Switzerland
Switzerland
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Swiss Life Holding
|
634.2 |
18.20B |
633.8 |
633.8 |
634.2 |
2.80
|
0.44%
|
2024/03/28
Timp 8:41
|
|
Swiss Life Holding
|
631.4 |
18.10B |
632.2 |
631.4 |
632.2 |
0.40
|
0.06%
|
2024/03/28
Timp 8:41
|
|
Geberit
|
532.8 |
17.73B |
529.4 |
529.4 |
532.8 |
3.80
|
0.72%
|
2024/03/28
Timp 8:41
|
|
Geberit 2L
|
534.2 |
17.70B |
532 |
532 |
534.2 |
2.80
|
0.53%
|
2024/03/28
Timp 8:41
|
|
SGS
|
87.36 |
16.09B |
87.52 |
87.36 |
87.52 |
1.06
|
1.23%
|
2024/03/28
Timp 8:41
|
|
Ems Chemie Hld
|
687.5 |
16.04B |
688 |
687.5 |
688 |
3.00
|
0.44%
|
2024/03/28
Timp 8:41
|
|
Sonova Holding
|
228.6 |
15.68B |
228.6 |
228.6 |
228.6 |
0.00
|
0.00%
|
2023/10/23
Timp 19:18
|
|
Sonova H Ag
|
263 |
15.57B |
262.2 |
262.2 |
263 |
3.70
|
1.43%
|
2024/03/28
Timp 8:41
|
|
Galderma
|
62.4 |
15.19B |
62.39 |
62.39 |
62.4 |
0.94
|
1.51%
|
2024/03/28
Timp 8:41
|
|
VAT Group AG
|
466.9 |
13.96B |
466.4 |
466.4 |
466.9 |
2.90
|
0.62%
|
2024/03/28
Timp 8:41
|
|
Logitech
|
79.74 |
12.39B |
80.66 |
79.74 |
80.66 |
1.98
|
2.48%
|
2024/03/28
Timp 8:41
|
|
Logitech International
|
80.36 |
12.35B |
80.62 |
80.36 |
80.62 |
1.44
|
1.79%
|
2024/03/28
Timp 8:41
|
|
Sandoz
|
26.6 |
11.52B |
26.61 |
26.6 |
26.61 |
0.00
|
0.00%
|
2024/03/28
Timp 8:41
|
|
Swatch I
|
208 |
10.87B |
208.2 |
208 |
208.2 |
4.70
|
2.31%
|
2024/03/28
Timp 8:41
|
|
Julius Baer
|
52.16 |
10.70B |
52.44 |
52.16 |
52.44 |
0.10
|
0.19%
|
2024/03/28
Timp 8:41
|
|
Vifor Pharma
|
163 |
10.58B |
163 |
163 |
163 |
0.00
|
0.00%
|
2023/09/27
Timp 21:52
|
|
Banque Cantonale
|
105.1 |
9.02B |
104.9 |
104.9 |
105.1 |
0.70
|
0.67%
|
2024/03/28
Timp 8:41
|
|
NIBE Industrier B
|
4.32 |
8.91B |
4.35 |
4.32 |
4.35 |
0.05
|
1.17%
|
2024/03/28
Timp 8:41
|
|
SIG Combibloc Group
|
19.86 |
7.58B |
19.88 |
19.86 |
19.88 |
0.11
|
0.56%
|
2024/03/28
Timp 8:41
|
|
BKW AG
|
138.3 |
7.35B |
138.8 |
138.3 |
138.8 |
1.00
|
0.73%
|
2024/03/28
Timp 8:41
|
|
Barry Callebaut
|
1288 |
7.04B |
1280 |
1280 |
1288 |
10.00
|
0.78%
|
2024/03/28
Timp 8:41
|
|
Helvetia Holding
|
124.3 |
6.57B |
124.1 |
124.1 |
124.3 |
1.60
|
1.30%
|
2024/03/28
Timp 8:41
|
|
Swiss Prime Site
|
84.95 |
6.54B |
85.05 |
84.95 |
85.05 |
0.00
|
0.00%
|
2024/03/28
Timp 8:41
|
|
Baloise Holding
|
142.1 |
6.43B |
141.4 |
141.4 |
142.1 |
2.30
|
1.65%
|
2024/03/28
Timp 8:41
|
|
BACHEM HOLDING AG
|
84.55 |
6.39B |
84.15 |
84.15 |
84.55 |
0.55
|
0.65%
|
2024/03/28
Timp 8:41
|
|
Flughafen Zurich
|
207 |
6.31B |
207.4 |
207 |
207.4 |
0.20
|
0.10%
|
2024/03/28
Timp 8:41
|
|
Adecco N
|
35.3 |
5.99B |
35.56 |
35.3 |
35.56 |
0.13
|
0.37%
|
2024/03/28
Timp 8:41
|
|
SCOR
|
29.6 |
5.57B |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2024/03/20
Timp 21:39
|
|
Dufry
|
35.65 |
5.51B |
35.82 |
35.65 |
35.82 |
0.14
|
0.39%
|
2024/03/28
Timp 8:41
|
|
Belimo Holding
|
446.2 |
5.47B |
446.2 |
446.2 |
446.2 |
1.20
|
0.27%
|
2024/03/28
Timp 8:41
|
|
Georg Fischer
|
67.1 |
5.45B |
67.1 |
67.1 |
67.4 |
0.00
|
0.00%
|
2024/03/27
Timp 19:39
|
|
PSP Swiss Property
|
117.7 |
5.40B |
117.4 |
117.4 |
117.7 |
1.20
|
1.03%
|
2024/03/28
Timp 8:41
|
|
Gotion High tech DRC
|
21.8 |
5.03B |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/10/23
Timp 19:18
|
|
Sunrise Communications AG
|
108.6 |
4.92B |
108.6 |
108.6 |
110 |
0.00
|
0.00%
|
2021/05/05
Timp 0:00
|
|
Ypsomed Holding AG
|
360 |
4.88B |
359.5 |
359.5 |
360 |
8.00
|
2.22%
|
2024/03/28
Timp 8:41
|
|
Emmi AG
|
907 |
4.81B |
907 |
907 |
907 |
9.00
|
1.00%
|
2024/03/28
Timp 8:41
|
|
Tecan Group
|
367.8 |
4.74B |
365.8 |
365.8 |
367.8 |
0.60
|
0.16%
|
2024/03/28
Timp 8:41
|
|
Temenos Group AG
|
65.4 |
4.65B |
66 |
65.4 |
66 |
0.56
|
0.86%
|
2024/03/28
Timp 8:41
|
|
SFS Group AG
|
119.6 |
4.60B |
119.4 |
119.4 |
119.6 |
0.00
|
0.00%
|
2024/03/28
Timp 8:41
|
|
Graubuendner Kantonalbank
|
1745 |
4.35B |
1750 |
1745 |
1750 |
5.00
|
0.29%
|
2024/03/28
Timp 8:41
|
|