Forum online
Switzerland
Switzerland

chf/usd

1.104
Rata live
0 (0.19%)
Schimbare
28 March 2024
Timp 15:15:48
0 (6.87%)
Schimbare / 3 luni
0 (2.13%)
Schimbare / 6 luni
0 (1.54%)
Fluctuație anuală

18 Karat Gold

47
Rata live
0 (0%)
Schimbare
27 March 2024
Timp 06:03:14
5 (11.90%)
Schimbare / 3 luni
6 (14.63%)
Schimbare / 6 luni
5 (11.90%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

614
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:30
35 (6.13%)
Schimbare / 3 luni
11 (1.78%)
Schimbare / 6 luni
36 (6.18%)
Fluctuație anuală

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Swiss Life Holding 634.2 18.20B 633.8 633.8 634.2 2.80 0.44% 2024/03/28 Timp 8:41
Swiss Life Holding 631.4 18.10B 632.2 631.4 632.2 0.40 0.06% 2024/03/28 Timp 8:41
Geberit 532.8 17.73B 529.4 529.4 532.8 3.80 0.72% 2024/03/28 Timp 8:41
Geberit 2L 534.2 17.70B 532 532 534.2 2.80 0.53% 2024/03/28 Timp 8:41
SGS 87.36 16.09B 87.52 87.36 87.52 1.06 1.23% 2024/03/28 Timp 8:41
Ems Chemie Hld 687.5 16.04B 688 687.5 688 3.00 0.44% 2024/03/28 Timp 8:41
Sonova Holding 228.6 15.68B 228.6 228.6 228.6 0.00 0.00% 2023/10/23 Timp 19:18
Sonova H Ag 263 15.57B 262.2 262.2 263 3.70 1.43% 2024/03/28 Timp 8:41
Galderma 62.4 15.19B 62.39 62.39 62.4 0.94 1.51% 2024/03/28 Timp 8:41
VAT Group AG 466.9 13.96B 466.4 466.4 466.9 2.90 0.62% 2024/03/28 Timp 8:41
Logitech 79.74 12.39B 80.66 79.74 80.66 1.98 2.48% 2024/03/28 Timp 8:41
Logitech International 80.36 12.35B 80.62 80.36 80.62 1.44 1.79% 2024/03/28 Timp 8:41
Sandoz 26.6 11.52B 26.61 26.6 26.61 0.00 0.00% 2024/03/28 Timp 8:41
Swatch I 208 10.87B 208.2 208 208.2 4.70 2.31% 2024/03/28 Timp 8:41
Julius Baer 52.16 10.70B 52.44 52.16 52.44 0.10 0.19% 2024/03/28 Timp 8:41
Vifor Pharma 163 10.58B 163 163 163 0.00 0.00% 2023/09/27 Timp 21:52
Banque Cantonale 105.1 9.02B 104.9 104.9 105.1 0.70 0.67% 2024/03/28 Timp 8:41
NIBE Industrier B 4.32 8.91B 4.35 4.32 4.35 0.05 1.17% 2024/03/28 Timp 8:41
SIG Combibloc Group 19.86 7.58B 19.88 19.86 19.88 0.11 0.56% 2024/03/28 Timp 8:41
BKW AG 138.3 7.35B 138.8 138.3 138.8 1.00 0.73% 2024/03/28 Timp 8:41
Barry Callebaut 1288 7.04B 1280 1280 1288 10.00 0.78% 2024/03/28 Timp 8:41
Helvetia Holding 124.3 6.57B 124.1 124.1 124.3 1.60 1.30% 2024/03/28 Timp 8:41
Swiss Prime Site 84.95 6.54B 85.05 84.95 85.05 0.00 0.00% 2024/03/28 Timp 8:41
Baloise Holding 142.1 6.43B 141.4 141.4 142.1 2.30 1.65% 2024/03/28 Timp 8:41
BACHEM HOLDING AG 84.55 6.39B 84.15 84.15 84.55 0.55 0.65% 2024/03/28 Timp 8:41
Flughafen Zurich 207 6.31B 207.4 207 207.4 0.20 0.10% 2024/03/28 Timp 8:41
Adecco N 35.3 5.99B 35.56 35.3 35.56 0.13 0.37% 2024/03/28 Timp 8:41
SCOR 29.6 5.57B 29.6 29.6 29.6 0.00 0.00% 2024/03/20 Timp 21:39
Dufry 35.65 5.51B 35.82 35.65 35.82 0.14 0.39% 2024/03/28 Timp 8:41
Belimo Holding 446.2 5.47B 446.2 446.2 446.2 1.20 0.27% 2024/03/28 Timp 8:41
Georg Fischer 67.1 5.45B 67.1 67.1 67.4 0.00 0.00% 2024/03/27 Timp 19:39
PSP Swiss Property 117.7 5.40B 117.4 117.4 117.7 1.20 1.03% 2024/03/28 Timp 8:41
Gotion High tech DRC 21.8 5.03B 21.8 21.8 21.8 0.00 0.00% 2023/10/23 Timp 19:18
Sunrise Communications AG 108.6 4.92B 108.6 108.6 110 0.00 0.00% 2021/05/05 Timp 0:00
Ypsomed Holding AG 360 4.88B 359.5 359.5 360 8.00 2.22% 2024/03/28 Timp 8:41
Emmi AG 907 4.81B 907 907 907 9.00 1.00% 2024/03/28 Timp 8:41
Tecan Group 367.8 4.74B 365.8 365.8 367.8 0.60 0.16% 2024/03/28 Timp 8:41
Temenos Group AG 65.4 4.65B 66 65.4 66 0.56 0.86% 2024/03/28 Timp 8:41
SFS Group AG 119.6 4.60B 119.4 119.4 119.6 0.00 0.00% 2024/03/28 Timp 8:41
Graubuendner Kantonalbank 1745 4.35B 1750 1745 1750 5.00 0.29% 2024/03/28 Timp 8:41
  • -->
    101