Tunisia
Tunisia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AIR LIQUIDE Tun
|
80 |
339.69B |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/03/26
Timp 3:38
|
|
SFBT
|
14.47 |
3.58B |
14.47 |
14.47 |
14.47 |
0.01
|
0.07%
|
2024/03/28
Timp 19:51
|
|
BIAT
|
90.74 |
3.24B |
90.74 |
90.74 |
90.74 |
0.54
|
0.60%
|
2024/03/28
Timp 19:51
|
|
ATTIJARI BANK
|
52 |
2.18B |
52 |
52 |
52 |
1.50
|
2.97%
|
2024/03/28
Timp 19:51
|
|
BT
|
5.35 |
1.44B |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
POULINA GROUP HLD
|
7.58 |
1.36B |
7.58 |
7.58 |
7.58 |
0.42
|
5.87%
|
2024/03/28
Timp 19:51
|
|
AMEN BANK
|
37.99 |
1.15B |
37.99 |
37.49 |
37.99 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
UIB
|
27 |
933.12M |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/03/27
Timp 8:17
|
|
Sah
|
8.3 |
677.96M |
8.3 |
8.27 |
8.3 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
Carthage Cement
|
1.93 |
663.20M |
1.93 |
1.93 |
1.93 |
0.01
|
0.52%
|
2024/03/28
Timp 19:51
|
|
One Tech Ho
|
8.16 |
656.06M |
8.16 |
8.16 |
8.16 |
0.16
|
2.00%
|
2024/03/28
Timp 19:51
|
|
Societe Delice Holding
|
11.3 |
620.45M |
11.3 |
11.2 |
11.3 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
BH
|
11.11 |
528.84M |
11.11 |
11.11 |
11.11 |
0.01
|
0.09%
|
2024/03/28
Timp 19:51
|
|
S.T.B
|
3.38 |
521.82M |
3.38 |
3.38 |
3.38 |
0.08
|
2.42%
|
2024/03/28
Timp 19:51
|
|
SOTUVER
|
12.98 |
509.52M |
12.98 |
12.98 |
12.98 |
0.01
|
0.08%
|
2024/03/28
Timp 19:51
|
|
BNA
|
7.7 |
488.76M |
7.7 |
7.7 |
7.7 |
0.18
|
2.34%
|
2024/03/28
Timp 19:51
|
|
UBCI
|
23.5 |
470.04M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/02/22
Timp 22:29
|
|
STAR
|
153.9 |
355.15M |
153.9 |
153.9 |
153.9 |
0.40
|
0.26%
|
2024/03/28
Timp 19:51
|
|
ATB
|
2.7 |
336.64M |
2.7 |
2.7 |
2.7 |
0.07
|
2.66%
|
2024/03/28
Timp 19:51
|
|
SPDIT-SICAF
|
11.18 |
313.04M |
11.18 |
11.18 |
11.18 |
0.18
|
1.64%
|
2024/03/28
Timp 19:51
|
|
Ennakl Automobiles
|
10.85 |
302.44M |
10.85 |
10.85 |
10.85 |
0.35
|
3.33%
|
2024/03/28
Timp 19:51
|
|
ASTREE SA
|
47.99 |
287.94M |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2024/03/22
Timp 9:13
|
|
EL WIFACK LEASING
|
8.52 |
255.60M |
8.52 |
8.52 |
8.52 |
0.01
|
0.12%
|
2024/03/28
Timp 19:51
|
|
TPR
|
5 |
250.00M |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/03/22
Timp 9:13
|
|
ARTES RENAULT
|
6.52 |
249.39M |
6.52 |
6.52 |
6.52 |
0.01
|
0.15%
|
2024/03/28
Timp 19:51
|
|
Unimed
|
7.27 |
232.64M |
7.27 |
7.27 |
7.27 |
0.04
|
0.55%
|
2024/03/28
Timp 19:51
|
|
City Cars
|
12.93 |
231.34M |
12.93 |
12.93 |
12.94 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
Ste Assurances Magrebia
|
46 |
207.00M |
46 |
46 |
46 |
0.00
|
0.00%
|
2024/03/27
Timp 8:17
|
|
TUNISIE LEASING
|
14.36 |
155.09M |
14.36 |
14.36 |
14.36 |
0.36
|
2.57%
|
2024/03/28
Timp 19:51
|
|
CIL
|
22.89 |
152.87M |
22.89 |
22.89 |
22.89 |
0.94
|
4.28%
|
2024/03/28
Timp 19:51
|
|
Assurances Maghrebia Vie
|
6.02 |
150.50M |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2024/03/26
Timp 3:38
|
|
Ste Assurances Multirisq Ittihad
|
1.64 |
143.32M |
1.64 |
1.64 |
1.64 |
0.01
|
0.61%
|
2024/03/28
Timp 19:51
|
|
Smart Tunisie
|
17 |
141.07M |
17 |
17 |
17 |
0.19
|
1.12%
|
2024/03/28
Timp 19:51
|
|
ICF
|
65 |
136.50M |
65 |
65 |
65 |
1.00
|
1.56%
|
2024/03/28
Timp 19:51
|
|
Sotipapier
|
4.69 |
132.47M |
4.69 |
4.69 |
4.69 |
0.01
|
0.21%
|
2024/03/28
Timp 19:51
|
|
Tunis Re
|
6.52 |
130.11M |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2024/03/23
Timp 21:37
|
|
Ste Assurance Salim
|
48.75 |
129.68M |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2023/12/19
Timp 16:45
|
|
ATL
|
3.9 |
126.75M |
3.9 |
3.9 |
3.92 |
0.00
|
0.00%
|
2024/03/27
Timp 20:33
|
|
MONOPRIX
|
4.86 |
123.18M |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2024/03/27
Timp 8:17
|
|
Euro-Cycles
|
11.83 |
115.95M |
11.83 |
11.83 |
11.83 |
0.04
|
0.34%
|
2024/03/28
Timp 19:51
|
|