Forum online
Tunisia
Tunisia

tnd/usd

0.3299
Rata live
0 (0%)
Schimbare
31 May 2022
Timp 18:40:51
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

18 Karat Gold

162
Rata live
1 (0.62%)
Schimbare
28 March 2024
Timp 06:03:03
11 (7.28%)
Schimbare / 3 luni
21 (14.89%)
Schimbare / 6 luni
21 (14.89%)
Fluctuație anuală

Tunindex20

8,669
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:32
119 (1.39%)
Schimbare / 3 luni
1,598 (22.60%)
Schimbare / 6 luni
553 (6.81%)
Fluctuație anuală

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AIR LIQUIDE Tun 80 339.69B 80 80 80 0.00 0.00% 2024/03/26 Timp 3:38
SFBT 14.47 3.58B 14.47 14.47 14.47 0.01 0.07% 2024/03/28 Timp 19:51
BIAT 90.74 3.24B 90.74 90.74 90.74 0.54 0.60% 2024/03/28 Timp 19:51
ATTIJARI BANK 52 2.18B 52 52 52 1.50 2.97% 2024/03/28 Timp 19:51
BT 5.35 1.44B 5.35 5.35 5.38 0.00 0.00% 2024/03/27 Timp 20:33
POULINA GROUP HLD 7.58 1.36B 7.58 7.58 7.58 0.42 5.87% 2024/03/28 Timp 19:51
AMEN BANK 37.99 1.15B 37.99 37.49 37.99 0.00 0.00% 2024/03/27 Timp 20:33
UIB 27 933.12M 27 27 27 0.00 0.00% 2024/03/27 Timp 8:17
Sah 8.3 677.96M 8.3 8.27 8.3 0.00 0.00% 2024/03/27 Timp 20:33
Carthage Cement 1.93 663.20M 1.93 1.93 1.93 0.01 0.52% 2024/03/28 Timp 19:51
One Tech Ho 8.16 656.06M 8.16 8.16 8.16 0.16 2.00% 2024/03/28 Timp 19:51
Societe Delice Holding 11.3 620.45M 11.3 11.2 11.3 0.00 0.00% 2024/03/27 Timp 20:33
BH 11.11 528.84M 11.11 11.11 11.11 0.01 0.09% 2024/03/28 Timp 19:51
S.T.B 3.38 521.82M 3.38 3.38 3.38 0.08 2.42% 2024/03/28 Timp 19:51
SOTUVER 12.98 509.52M 12.98 12.98 12.98 0.01 0.08% 2024/03/28 Timp 19:51
BNA 7.7 488.76M 7.7 7.7 7.7 0.18 2.34% 2024/03/28 Timp 19:51
UBCI 23.5 470.04M 23.5 23.5 23.5 0.00 0.00% 2024/02/22 Timp 22:29
STAR 153.9 355.15M 153.9 153.9 153.9 0.40 0.26% 2024/03/28 Timp 19:51
ATB 2.7 336.64M 2.7 2.7 2.7 0.07 2.66% 2024/03/28 Timp 19:51
SPDIT-SICAF 11.18 313.04M 11.18 11.18 11.18 0.18 1.64% 2024/03/28 Timp 19:51
Ennakl Automobiles 10.85 302.44M 10.85 10.85 10.85 0.35 3.33% 2024/03/28 Timp 19:51
ASTREE SA 47.99 287.94M 47.99 47.99 47.99 0.00 0.00% 2024/03/22 Timp 9:13
EL WIFACK LEASING 8.52 255.60M 8.52 8.52 8.52 0.01 0.12% 2024/03/28 Timp 19:51
TPR 5 250.00M 5 5 5 0.00 0.00% 2024/03/22 Timp 9:13
ARTES RENAULT 6.52 249.39M 6.52 6.52 6.52 0.01 0.15% 2024/03/28 Timp 19:51
Unimed 7.27 232.64M 7.27 7.27 7.27 0.04 0.55% 2024/03/28 Timp 19:51
City Cars 12.93 231.34M 12.93 12.93 12.94 0.00 0.00% 2024/03/27 Timp 20:33
Ste Assurances Magrebia 46 207.00M 46 46 46 0.00 0.00% 2024/03/27 Timp 8:17
TUNISIE LEASING 14.36 155.09M 14.36 14.36 14.36 0.36 2.57% 2024/03/28 Timp 19:51
CIL 22.89 152.87M 22.89 22.89 22.89 0.94 4.28% 2024/03/28 Timp 19:51
Assurances Maghrebia Vie 6.02 150.50M 6.02 6.02 6.02 0.00 0.00% 2024/03/26 Timp 3:38
Ste Assurances Multirisq Ittihad 1.64 143.32M 1.64 1.64 1.64 0.01 0.61% 2024/03/28 Timp 19:51
Smart Tunisie 17 141.07M 17 17 17 0.19 1.12% 2024/03/28 Timp 19:51
ICF 65 136.50M 65 65 65 1.00 1.56% 2024/03/28 Timp 19:51
Sotipapier 4.69 132.47M 4.69 4.69 4.69 0.01 0.21% 2024/03/28 Timp 19:51
Tunis Re 6.52 130.11M 6.52 6.52 6.52 0.00 0.00% 2024/03/23 Timp 21:37
Ste Assurance Salim 48.75 129.68M 48.75 48.75 48.75 0.00 0.00% 2023/12/19 Timp 16:45
ATL 3.9 126.75M 3.9 3.9 3.92 0.00 0.00% 2024/03/27 Timp 20:33
MONOPRIX 4.86 123.18M 4.86 4.86 4.86 0.00 0.00% 2024/03/27 Timp 8:17
Euro-Cycles 11.83 115.95M 11.83 11.83 11.83 0.04 0.34% 2024/03/28 Timp 19:51
  • -->
    101