Forum online
Turkey
Turkey

try/usd

0.0557
Rata live
0 (0.36%)
Schimbare
17 August 2022
Timp 10:58:28
0 (11.59%)
Schimbare / 3 luni
0 (24.32%)
Schimbare / 6 luni
0 (53.00%)
Fluctuație anuală

18 Karat Gold

756
Rata live
1 (0.13%)
Schimbare
17 August 2022
Timp 17:02:22
67 (9.72%)
Schimbare / 3 luni
146 (23.93%)
Schimbare / 6 luni
397 (110.58%)
Fluctuație anuală

BIST 100-30

4,494
Rata live
0 (0%)
Schimbare
3 December 2020
Timp 12:04:59
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkiye Is Bankasi 945000 9450.00T 945000 945000 945000 0.00 0.00% 2022/07/08 Timp 19:34
Turkiye Is Bankasi A 501974 5019.74T 501974 501974 501974 0.00 0.00% 2022/04/14 Timp 19:48
Turkiye Is Bankasi B 46000 440.00T 46000 46000 46000 0.00 0.00% 2022/08/12 Timp 0:32
Mondi Tire 18.95 379.20B 18.66 18.66 18.95 0.37 1.99% 2022/08/17 Timp 16:06
Qnb Finansbank 38 127.30B 38 38 38 1.00 2.63% 2022/08/17 Timp 16:06
SASA Polyester 53 118.18B 53 53 53 0.75 1.44% 2022/08/17 Timp 0:33
Ford Otosan 338 117.98B 338.5 338 338.5 1.10 0.33% 2022/08/17 Timp 16:06
ENKA 19.59 114.88B 19.98 19.59 19.98 0.26 1.33% 2022/08/17 Timp 16:06
Petrokent Turizm 139.4 114.21B 135.5 135.5 139.4 3.60 2.65% 2022/08/17 Timp 16:06
Koc Holding 44.18 110.82B 43.08 43.08 44.18 1.36 3.18% 2022/08/17 Timp 16:06
Erdemir 28.02 97.58B 27.76 27.76 28.02 0.34 1.23% 2022/08/17 Timp 16:06
THY 67.2 93.70B 67.85 67.2 67.85 0.35 0.52% 2022/08/17 Timp 16:06
Garanti Bank 20.1 84.67B 19.3 19.3 20.1 1.19 6.29% 2022/08/17 Timp 16:06
Tupras Turkiye 303.7 75.88B 299.9 299.9 303.7 4.80 1.61% 2022/08/17 Timp 16:06
Sisecam 23.9 73.03B 23.9 23.9 23.9 0.10 0.42% 2022/08/17 Timp 0:33
Iskenderun 22.92 66.41B 22.8 22.8 22.92 0.14 0.61% 2022/08/17 Timp 16:06
BIM Magazalar 110.4 65.85B 110.6 110.4 110.6 0.10 0.09% 2022/08/17 Timp 16:06
Turkiye Is Bankasi C 6.56 64.90B 6.18 6.18 6.56 0.43 7.01% 2022/08/17 Timp 16:06
Akbank TAS 10.63 55.80B 10.58 10.58 10.63 0.04 0.38% 2022/08/17 Timp 16:06
Aselsan 24.42 55.36B 24.04 24.04 24.42 0.42 1.75% 2022/08/17 Timp 16:06
Sabanci Holding 24.56 49.54B 24.26 24.26 24.56 0.80 3.37% 2022/08/17 Timp 16:06
Yapi ve Kredi Bankasi 5.73 48.40B 5.6 5.6 5.73 0.18 3.24% 2022/08/17 Timp 16:06
Arcelik AS 68.35 46.15B 68.4 68.35 68.4 0.60 0.89% 2022/08/17 Timp 16:06
Tofas 82.4 41.33B 82.85 82.4 82.85 0.10 0.12% 2022/08/17 Timp 16:06
Coca Cola Icecek 156.1 39.55B 156.2 156.1 156.2 0.40 0.26% 2022/08/17 Timp 16:06
Aksa Enerji Uretim 31.42 39.00B 31.02 31.02 31.42 0.44 1.42% 2022/08/17 Timp 16:06
Turkcell 17.19 37.44B 17.06 17.06 17.19 0.15 0.88% 2022/08/17 Timp 16:06
Kent Gida 164 36.08B 164 164 164 1.70 1.04% 2022/08/17 Timp 0:33
Gubretas 105 34.90B 103.3 103.3 105 1.10 1.06% 2022/08/17 Timp 16:06
Hektas 37.96 33.37B 37.48 37.48 37.96 0.90 2.43% 2022/08/17 Timp 16:06
Vakif Bankasi 4.6 32.78B 4.55 4.55 4.6 0.06 1.32% 2022/08/17 Timp 16:06
Turk Telekom 9.21 32.30B 9.14 9.14 9.21 0.06 0.66% 2022/08/17 Timp 16:06
Turkiye Kalkinma 14.24 28.60B 14.2 14.2 14.24 0.03 0.21% 2022/08/17 Timp 16:06
Turkiye Halk Bk 5.71 28.27B 5.59 5.59 5.71 0.16 2.88% 2022/08/17 Timp 16:06
Petkim 10.57 26.64B 10.54 10.54 10.57 0.13 1.25% 2022/08/17 Timp 16:06
Raiffeisen Centrobank 10.41 25.01B 10.41 10.29 10.41 0.00 0.00% 2022/02/28 Timp 19:42
Can2 Termik AS 75.6 24.27B 75.6 75.6 75.6 0.25 0.33% 2022/08/17 Timp 16:06
Anadolu Efes Malt 39.4 23.40B 39.34 39.34 39.4 0.54 1.39% 2022/08/17 Timp 16:06
Koza Altin 151.4 23.20B 147.4 147.4 151.4 4.70 3.20% 2022/08/17 Timp 16:06
Anadolu Isuzu 274.4 23.16B 280.5 274.4 280.5 10.40 3.79% 2022/08/17 Timp 16:06