Turkey
Turkey
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Turkiye Is Bankasi
|
945000 |
9450.00T |
945000 |
945000 |
945000 |
0.00
|
0.00%
|
2022/07/08
Timp 19:34
|
|
Turkiye Is Bankasi A
|
501974 |
5019.74T |
501974 |
501974 |
501974 |
0.00
|
0.00%
|
2022/04/14
Timp 19:48
|
|
Turkiye Is Bankasi B
|
46000 |
440.00T |
46000 |
46000 |
46000 |
0.00
|
0.00%
|
2022/08/12
Timp 0:32
|
|
Mondi Tire
|
18.95 |
379.20B |
18.66 |
18.66 |
18.95 |
0.37
|
1.99%
|
2022/08/17
Timp 16:06
|
|
Qnb Finansbank
|
38 |
127.30B |
38 |
38 |
38 |
1.00
|
2.63%
|
2022/08/17
Timp 16:06
|
|
SASA Polyester
|
53 |
118.18B |
53 |
53 |
53 |
0.75
|
1.44%
|
2022/08/17
Timp 0:33
|
|
Ford Otosan
|
338 |
117.98B |
338.5 |
338 |
338.5 |
1.10
|
0.33%
|
2022/08/17
Timp 16:06
|
|
ENKA
|
19.59 |
114.88B |
19.98 |
19.59 |
19.98 |
0.26
|
1.33%
|
2022/08/17
Timp 16:06
|
|
Petrokent Turizm
|
139.4 |
114.21B |
135.5 |
135.5 |
139.4 |
3.60
|
2.65%
|
2022/08/17
Timp 16:06
|
|
Koc Holding
|
44.18 |
110.82B |
43.08 |
43.08 |
44.18 |
1.36
|
3.18%
|
2022/08/17
Timp 16:06
|
|
Erdemir
|
28.02 |
97.58B |
27.76 |
27.76 |
28.02 |
0.34
|
1.23%
|
2022/08/17
Timp 16:06
|
|
THY
|
67.2 |
93.70B |
67.85 |
67.2 |
67.85 |
0.35
|
0.52%
|
2022/08/17
Timp 16:06
|
|
Garanti Bank
|
20.1 |
84.67B |
19.3 |
19.3 |
20.1 |
1.19
|
6.29%
|
2022/08/17
Timp 16:06
|
|
Tupras Turkiye
|
303.7 |
75.88B |
299.9 |
299.9 |
303.7 |
4.80
|
1.61%
|
2022/08/17
Timp 16:06
|
|
Sisecam
|
23.9 |
73.03B |
23.9 |
23.9 |
23.9 |
0.10
|
0.42%
|
2022/08/17
Timp 0:33
|
|
Iskenderun
|
22.92 |
66.41B |
22.8 |
22.8 |
22.92 |
0.14
|
0.61%
|
2022/08/17
Timp 16:06
|
|
BIM Magazalar
|
110.4 |
65.85B |
110.6 |
110.4 |
110.6 |
0.10
|
0.09%
|
2022/08/17
Timp 16:06
|
|
Turkiye Is Bankasi C
|
6.56 |
64.90B |
6.18 |
6.18 |
6.56 |
0.43
|
7.01%
|
2022/08/17
Timp 16:06
|
|
Akbank TAS
|
10.63 |
55.80B |
10.58 |
10.58 |
10.63 |
0.04
|
0.38%
|
2022/08/17
Timp 16:06
|
|
Aselsan
|
24.42 |
55.36B |
24.04 |
24.04 |
24.42 |
0.42
|
1.75%
|
2022/08/17
Timp 16:06
|
|
Sabanci Holding
|
24.56 |
49.54B |
24.26 |
24.26 |
24.56 |
0.80
|
3.37%
|
2022/08/17
Timp 16:06
|
|
Yapi ve Kredi Bankasi
|
5.73 |
48.40B |
5.6 |
5.6 |
5.73 |
0.18
|
3.24%
|
2022/08/17
Timp 16:06
|
|
Arcelik AS
|
68.35 |
46.15B |
68.4 |
68.35 |
68.4 |
0.60
|
0.89%
|
2022/08/17
Timp 16:06
|
|
Tofas
|
82.4 |
41.33B |
82.85 |
82.4 |
82.85 |
0.10
|
0.12%
|
2022/08/17
Timp 16:06
|
|
Coca Cola Icecek
|
156.1 |
39.55B |
156.2 |
156.1 |
156.2 |
0.40
|
0.26%
|
2022/08/17
Timp 16:06
|
|
Aksa Enerji Uretim
|
31.42 |
39.00B |
31.02 |
31.02 |
31.42 |
0.44
|
1.42%
|
2022/08/17
Timp 16:06
|
|
Turkcell
|
17.19 |
37.44B |
17.06 |
17.06 |
17.19 |
0.15
|
0.88%
|
2022/08/17
Timp 16:06
|
|
Kent Gida
|
164 |
36.08B |
164 |
164 |
164 |
1.70
|
1.04%
|
2022/08/17
Timp 0:33
|
|
Gubretas
|
105 |
34.90B |
103.3 |
103.3 |
105 |
1.10
|
1.06%
|
2022/08/17
Timp 16:06
|
|
Hektas
|
37.96 |
33.37B |
37.48 |
37.48 |
37.96 |
0.90
|
2.43%
|
2022/08/17
Timp 16:06
|
|
Vakif Bankasi
|
4.6 |
32.78B |
4.55 |
4.55 |
4.6 |
0.06
|
1.32%
|
2022/08/17
Timp 16:06
|
|
Turk Telekom
|
9.21 |
32.30B |
9.14 |
9.14 |
9.21 |
0.06
|
0.66%
|
2022/08/17
Timp 16:06
|
|
Turkiye Kalkinma
|
14.24 |
28.60B |
14.2 |
14.2 |
14.24 |
0.03
|
0.21%
|
2022/08/17
Timp 16:06
|
|
Turkiye Halk Bk
|
5.71 |
28.27B |
5.59 |
5.59 |
5.71 |
0.16
|
2.88%
|
2022/08/17
Timp 16:06
|
|
Petkim
|
10.57 |
26.64B |
10.54 |
10.54 |
10.57 |
0.13
|
1.25%
|
2022/08/17
Timp 16:06
|
|
Raiffeisen Centrobank
|
10.41 |
25.01B |
10.41 |
10.29 |
10.41 |
0.00
|
0.00%
|
2022/02/28
Timp 19:42
|
|
Can2 Termik AS
|
75.6 |
24.27B |
75.6 |
75.6 |
75.6 |
0.25
|
0.33%
|
2022/08/17
Timp 16:06
|
|
Anadolu Efes Malt
|
39.4 |
23.40B |
39.34 |
39.34 |
39.4 |
0.54
|
1.39%
|
2022/08/17
Timp 16:06
|
|
Koza Altin
|
151.4 |
23.20B |
147.4 |
147.4 |
151.4 |
4.70
|
3.20%
|
2022/08/17
Timp 16:06
|
|
Anadolu Isuzu
|
274.4 |
23.16B |
280.5 |
274.4 |
280.5 |
10.40
|
3.79%
|
2022/08/17
Timp 16:06
|
|