United Arab Emirates
United Arab Emirates
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Agility Public Warehousing
|
13 |
25.70T |
13 |
13 |
13 |
0.00
|
0.00%
|
2022/06/23
Timp 12:13
|
|
National Industries
|
2.9 |
7.20T |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/07/30
Timp 0:38
|
|
International Holding Co
|
337.2 |
614.19B |
337.2 |
337.2 |
337.2 |
3.80
|
1.13%
|
2022/08/17
Timp 13:25
|
|
National Int Co Hld
|
1.74 |
377.11B |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2022/08/13
Timp 1:01
|
|
Al-Mazaya Holding
|
1.17 |
371.03B |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2021/10/07
Timp 19:55
|
|
Int Financial Advisors
|
2.5 |
292.42B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2022/05/29
Timp 16:45
|
|
Emirates Telec
|
27.9 |
242.64B |
27.9 |
27.9 |
27.9 |
0.12
|
0.43%
|
2022/08/17
Timp 13:25
|
|
Alpha Dubai Holding PJSC
|
24.02 |
240.20B |
24.02 |
24.02 |
24.02 |
0.06
|
0.25%
|
2022/08/17
Timp 13:25
|
|
First Abu Dhabi Bank
|
20.46 |
225.90B |
20.46 |
20.46 |
20.46 |
0.04
|
0.20%
|
2022/08/17
Timp 13:25
|
|
AAN Digital Services
|
0.2 |
166.70B |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/02/16
Timp 20:14
|
|
Fujairah Cement Industries
|
0.475 |
155.91B |
0.475 |
0.475 |
0.475 |
0.00
|
0.00%
|
2022/08/11
Timp 15:53
|
|
Ad Natl Energy
|
1.28 |
143.92B |
1.28 |
1.28 |
1.28 |
0.02
|
1.59%
|
2022/08/17
Timp 13:25
|
|
Dubai Electricity and Water
|
2.58 |
129.00B |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2022/08/16
Timp 0:38
|
|
Abu Dhabi Polymers Co Borouge LLC
|
3 |
90.47B |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/08/15
Timp 22:05
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2022/08/09
Timp 16:15
|
|
Al-Salam Group
|
0.37 |
89.33B |
0.37 |
0.347 |
0.37 |
0.00
|
0.00%
|
2022/01/18
Timp 20:18
|
|
Emirates NBD PJSC
|
13.9 |
87.80B |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2022/08/16
Timp 19:39
|
|
Al Madina Finance
|
0.218 |
78.87B |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/03/11
Timp 13:35
|
|
Ad Commercial
|
9.45 |
65.66B |
9.45 |
9.45 |
9.45 |
0.20
|
2.16%
|
2022/08/17
Timp 13:25
|
|
ADNOC Drilling
|
3.6 |
57.60B |
3.6 |
3.6 |
3.6 |
0.01
|
0.28%
|
2022/08/17
Timp 16:02
|
|
National Oil
|
4.6 |
57.50B |
4.6 |
4.6 |
4.6 |
0.06
|
1.30%
|
2022/08/17
Timp 13:25
|
|
Emaar Properties
|
5.85 |
47.85B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2022/08/16
Timp 19:39
|
|
Fertiglobe
|
5.68 |
47.15B |
5.68 |
5.68 |
5.68 |
0.24
|
4.41%
|
2022/08/17
Timp 16:02
|
|
Dubai Islamic Bank
|
5.95 |
43.00B |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2022/08/12
Timp 21:23
|
|
Emirates Islamic Bank PJSC
|
7.47 |
40.57B |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2021/11/25
Timp 21:41
|
|
Aldar Properti
|
4.87 |
38.29B |
4.87 |
4.87 |
4.87 |
0.02
|
0.41%
|
2022/08/17
Timp 13:25
|
|
Ekttitab Holding
|
0.122 |
38.14B |
0.122 |
0.122 |
0.122 |
0.01
|
6.56%
|
2022/08/17
Timp 13:25
|
|
Emaar Malls
|
2.6 |
33.84B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/11/16
Timp 20:28
|
|
Ad Islamic Bk
|
9.16 |
33.27B |
9.16 |
9.16 |
9.16 |
0.09
|
0.98%
|
2022/08/17
Timp 13:25
|
|
Qatar Telecom
|
6.75 |
29.19B |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2022/07/28
Timp 21:48
|
|
Emirate Integrated Telecom
|
6.15 |
27.88B |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2022/08/16
Timp 19:39
|
|
National Marine Dredging
|
31.46 |
25.95B |
31.46 |
31.46 |
31.46 |
0.74
|
2.41%
|
2022/08/17
Timp 13:25
|
|
Abu Dhabi Ports Co.
|
5.07 |
25.81B |
5.07 |
5.07 |
5.07 |
0.04
|
0.80%
|
2022/08/17
Timp 16:02
|
|
Al Qudra
|
3.53 |
24.20B |
3.53 |
3.53 |
3.53 |
0.00
|
0.00%
|
2022/08/15
Timp 22:05
|
|
Multiply PJSC
|
2.01 |
22.51B |
2.01 |
2.01 |
2.01 |
0.01
|
0.50%
|
2022/08/17
Timp 16:02
|
|
Zee Stores PJSC
|
86.4 |
20.87B |
86.4 |
86.4 |
86.4 |
1.20
|
1.39%
|
2022/08/17
Timp 13:25
|
|
Emaar Develop
|
4.48 |
17.92B |
4.48 |
4.48 |
4.48 |
0.01
|
0.22%
|
2022/08/17
Timp 13:25
|
|
Rak Cement Co
|
4.93 |
17.52B |
4.93 |
4.93 |
4.93 |
0.02
|
0.41%
|
2022/08/17
Timp 13:25
|
|
Mashreqbank PSC
|
75 |
15.05B |
75 |
75 |
75 |
0.00
|
0.00%
|
2022/08/16
Timp 19:39
|
|
Dubai Financial Market
|
1.76 |
14.07B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2022/08/16
Timp 19:39
|
|