United Arab Emirates
United Arab Emirates
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Gulf Finance Group
|
0.953 |
3.37B |
0.953 |
0.953 |
0.953 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Em Driving Co
|
3.05 |
3.29B |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Emirates Stallion PJSC
|
13 |
3.25B |
13 |
13 |
13 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Reem Investments PJSC
|
33.5 |
3.11B |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2023/09/27
Timp 21:49
|
|
Ad Aviation
|
6.65 |
2.96B |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Waha Capital
|
1.56 |
2.91B |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Invictus Investment
|
2.56 |
2.88B |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
National Corp Tourism Hotels
|
3 |
2.70B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Rak Ceramics
|
2.67 |
2.65B |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2024/04/17
Timp 19:23
|
|
Amanat Holdings PJSC
|
1.02 |
2.54B |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/17
Timp 19:23
|
|
Rak Properties
|
1.22 |
2.54B |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
United Arab Bk
|
1.16 |
2.39B |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
ADC Acquisition PJSC
|
11.36 |
2.31B |
11.36 |
11.36 |
11.36 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Union Properties
|
0.429 |
1.87B |
0.429 |
0.429 |
0.429 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Oman Insurance Co
|
3.9 |
1.80B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/12/29
Timp 2:56
|
|
Palms Sports PJSC
|
10.42 |
1.67B |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Dubai Refreshments
|
18.35 |
1.65B |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2024/04/08
Timp 0:51
|
|
Bank Of Sharja
|
0.479 |
1.44B |
0.479 |
0.479 |
0.479 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Invest Bank AD
|
0.45 |
1.43B |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2020/11/10
Timp 0:00
|
|
Gulf Medical Projects Co PSC
|
1.8 |
1.26B |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/04/16
Timp 1:40
|
|
Commercial Bank International
|
0.724 |
1.26B |
0.724 |
0.724 |
0.724 |
0.00
|
0.00%
|
2024/04/18
Timp 4:32
|
|
Amlak Finance
|
0.8 |
1.20B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Emirates Investment Bank PJSC
|
115 |
1.15B |
115 |
115 |
115 |
0.00
|
0.00%
|
2024/02/13
Timp 5:20
|
|
Gulf Pharm Ind
|
0.963 |
1.11B |
0.963 |
0.963 |
0.963 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Al Wathba National Insurance Co
|
5.2 |
1.08B |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/01/25
Timp 8:15
|
|
Emirates Ins C
|
7.2 |
1.08B |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/03/25
Timp 2:19
|
|
Int Financial Advisors
|
5.7 |
947.10M |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2024/02/14
Timp 1:22
|
|
Easy Lease Motor Cycle Rental PSC
|
32.9 |
936.00M |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
Emirates Refreshments Co
|
2.79 |
892.44M |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2024/04/18
Timp 21:11
|
|
National Cement Co
|
2.45 |
879.06M |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2024/03/13
Timp 23:00
|
|
National General Insurance
|
5.8 |
869.73M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/04/17
Timp 19:23
|
|
Ad Shipbldg Co
|
4.03 |
854.33M |
4.03 |
4.03 |
4.03 |
0.03
|
0.75%
|
2024/04/19
Timp 1:57
|
|
Response Plus Holding PJSC
|
4.21 |
836.00M |
4.21 |
4.21 |
4.21 |
0.01
|
0.24%
|
2024/04/19
Timp 1:57
|
|
Al Ramz Corp
|
1.5 |
824.87M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/04/05
Timp 18:00
|
|
Manazel Real Estate
|
0.306 |
795.60M |
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2024/04/03
Timp 5:55
|
|
Arabtec Holding
|
0.53 |
795.00M |
0.53 |
0.522 |
0.53 |
0.00
|
0.00%
|
2020/09/30
Timp 0:00
|
|
Islamic Arab Insurance
|
0.667 |
792.62M |
0.667 |
0.667 |
0.667 |
0.00
|
0.00%
|
2023/09/27
Timp 21:49
|
|
Eshraq Properties Co PJSC
|
0.281 |
757.30M |
0.281 |
0.281 |
0.281 |
0.00
|
0.00%
|
2024/03/25
Timp 6:59
|
|
Dubai National Insurance
|
6.48 |
748.44M |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2023/09/27
Timp 21:49
|
|
Dubai Insurance Co PSC
|
7.45 |
745.00M |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2023/10/23
Timp 19:15
|
|