Forum online
United Kingdom
United Kingdom

gbp/usd

1.3758
Rata live
0 (0.13%)
Schimbare
28 October 2021
Timp 14:04:22
0 (1.06%)
Schimbare / 3 luni
0 (1.32%)
Schimbare / 6 luni
0 (5.95%)
Fluctuație anuală

18 Karat Gold

31
Rata live
0 (0%)
Schimbare
20 October 2021
Timp 16:01:55
0 (0.00%)
Schimbare / 3 luni
1 (3.33%)
Schimbare / 6 luni
4 (11.43%)
Fluctuație anuală

FTSE AIM 100

7,237
Rata live
17 (0.23%)
Schimbare
28 October 2021
Timp 13:36:52
220 (3.13%)
Schimbare / 3 luni
273 (3.92%)
Schimbare / 6 luni
1,654 (29.62%)
Fluctuație anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 1980 27.76T 1980 1980 1980 0.00 0.00% 2021/10/26 Timp 17:33
OTP Bank 12590 5.31T 12590 12590 18995 0.00 0.00% 2021/10/27 Timp 20:39
Panasonic 1499.13 3.50T 1499.13 1499.13 1527 0.00 0.00% 2021/10/27 Timp 17:25
Mitsubishi Electric 1587.5 3.41T 1587.5 1587.5 1587.5 0.00 0.00% 2021/10/21 Timp 14:28
Larsen&Toubro 1830.35 2.50T 1830.15 1830.15 1830.6 45.80 2.57% 2021/10/28 Timp 13:32
Alphabet A 2912.25 1.95T 2912.25 2889.52 2912.25 0.00 0.00% 2021/10/27 Timp 23:29
Richter Gedeon 5040 1.59T 5040 5040 5040 0.00 0.00% 2021/08/17 Timp 23:56
Novo Nordisk B 690.4 1.56T 690.4 678.6 690.4 0.00 0.00% 2021/10/27 Timp 20:39
Severstal - ao 1881.2 1.37T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Timp 23:45
Konami Corp. 6630 868.55B 6630 6630 6630 0.00 0.00% 2021/10/27 Timp 13:58
Statoil 227.9 740.78B 227.9 226.9 228 0.00 0.00% 2021/10/27 Timp 20:39
Ricoh 1076 717.72B 1076 1076 1076 0.00 0.00% 2021/10/27 Timp 17:25
Atlas Copco B 461.95 631.55B 461.95 461.95 470.3 0.00 0.00% 2021/10/27 Timp 23:29
Investor B 189.28 615.11B 189.28 189.28 201.2 0.00 0.00% 2021/10/27 Timp 23:29
Magyar Telekom 436 433.82B 436 436 436 0.00 0.00% 2021/09/16 Timp 20:52
Nordea Bank 106.95 433.29B 106.95 106.92 107.5 0.00 0.00% 2021/10/27 Timp 23:29
Volvo B 198.31 404.86B 198.31 197.62 198.64 0.00 0.00% 2021/10/27 Timp 23:29
Samsung Electronics Co Ltd DRC Pref 1384 402.70B 1384 1380 1384 0.00 0.00% 2021/10/27 Timp 23:29
Samsung Electronics DRC 1489 402.70B 1489 1489 1494 0.00 0.00% 2021/10/27 Timp 23:29
CEZ as 498.4 401.87B 498.4 498.4 498.4 0.00 0.00% 2021/10/15 Timp 19:58
Oersted 910.5 382.78B 910.5 907 910.5 0.00 0.00% 2021/10/27 Timp 20:39
Hexagon B 140.95 380.63B 140.95 140.95 141.95 0.00 0.00% 2021/10/27 Timp 23:29
DSV 1501.25 354.48B 1501.25 1501.25 1514 0.00 0.00% 2021/10/27 Timp 20:39
Procter&Gamble 144.5 343.22B 144.5 142.72 144.5 0.00 0.00% 2021/10/27 Timp 23:29
Moller Maersk B 18822.5 341.10B 18822.5 18596.9 18822.5 0.00 0.00% 2021/10/27 Timp 20:39
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Timp 14:45
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Timp 0:00
Louis Vuitton 665 334.66B 665 662.4 665.3 0.00 0.00% 2021/10/27 Timp 23:29
DnB 211.91 331.16B 211.91 209.8 211.91 0.00 0.00% 2021/10/27 Timp 20:39
Nestle 117.5 324.55B 117.5 117.5 118.17 0.00 0.00% 2021/10/27 Timp 23:29
LM Ericsson B 96.06 317.45B 96.06 95.32 96.06 0.00 0.00% 2021/10/27 Timp 23:29
Roche Holding Participation 356 308.49B 356 354 356 0.00 0.00% 2021/10/27 Timp 23:29
Roche Holding 389.2 308.49B 389.2 389.2 389.6 0.00 0.00% 2021/10/27 Timp 23:29
SEB A 135.9 295.00B 135.9 135.5 136.45 0.00 0.00% 2021/10/27 Timp 23:29
ASML Holding 691.15 284.71B 691.15 686.1 693.7 0.00 0.00% 2021/10/27 Timp 23:29
H&M B 168.07 279.51B 168.07 168 169.2 0.00 0.00% 2021/10/27 Timp 23:29
Vestas Wind 274.5 274.70B 274.5 268.1 274.5 0.00 0.00% 2021/10/27 Timp 20:39
Sandvik AB 216.95 272.33B 216.95 216.7 219.3 0.00 0.00% 2021/10/27 Timp 23:29
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Timp 0:00
Epiroc A 214.7 245.27B 214.7 214.7 218.6 0.00 0.00% 2021/10/27 Timp 20:39