Forum online
United Kingdom
United Kingdom

gbp/usd

1.2275
Rata live
0 (0%)
Schimbare
25 June 2022
Timp 01:45:22
0 (6.92%)
Schimbare / 3 luni
0 (8.29%)
Schimbare / 6 luni
0 (11.54%)
Fluctuație anuală

18 Karat Gold

35
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 11:02:35
0 (0.00%)
Schimbare / 3 luni
3 (9.38%)
Schimbare / 6 luni
5 (16.67%)
Fluctuație anuală

FTSE AIM 100

7,209
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 20:41:14
275 (3.67%)
Schimbare / 3 luni
163 (2.21%)
Schimbare / 6 luni
73 (1.02%)
Fluctuație anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 2104.6 29.00T 2104.6 2104.6 2104.6 0.00 0.00% 2022/06/24 Timp 18:10
Kaspi.kz AO 24507 4.63T 24507 24285 24522 0.00 0.00% 2022/06/24 Timp 19:22
Mitsubishi Electric 1452 3.07T 1452 1452 1452 0.00 0.00% 2022/06/24 Timp 18:10
Panasonic 1109.5 2.59T 1109.5 1109.5 1109.5 0.00 0.00% 2022/06/24 Timp 18:10
OTP Bank 12590 2.35T 12590 12590 9323.7 0.00 0.00% 2022/05/26 Timp 21:23
Larsen&Toubro 1494.85 2.10T 1494.85 1494.85 19.1 0.00 0.00% 2022/06/26 Timp 7:18
Novo Nordisk B 778.95 1.78T 778.95 778.95 788 0.00 0.00% 2022/06/24 Timp 21:24
Alphabet A 2329.25 1.56T 2329.25 2329.25 2329.25 0.00 0.00% 2022/06/25 Timp 0:22
Richter Gedeon 5040 1.27T 5040 5040 7300 0.00 0.00% 2022/05/27 Timp 21:52
Statoil 321.32 1.05T 321.32 321.32 328.4 0.00 0.00% 2022/06/24 Timp 21:24
Konami Corp. 7600 1.02T 7600 7600 7600 0.00 0.00% 2022/06/23 Timp 15:29
Severstal - ao 1881.2 876.25B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Timp 23:45
Ricoh 1060.15 671.26B 1060.15 1060.15 1060.15 0.00 0.00% 2022/06/24 Timp 18:10
CEZ as 498.4 629.59B 498.4 1186.66 498.4 0.00 0.00% 2022/06/16 Timp 21:24
Investor B 189.28 557.25B 189.28 189.28 189.28 0.00 0.00% 2022/06/24 Timp 0:28
Atlas Copco B 84.04 443.28B 84.04 84.04 84.04 0.00 0.00% 2022/06/24 Timp 0:28
Nordea Bank 94.67 349.59B 94.67 94.67 94.67 0.00 0.00% 2022/06/24 Timp 0:28
Procter&Gamble 144.53 346.34B 144.53 144.53 144.53 0.00 0.00% 2022/06/25 Timp 0:22
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Timp 14:45
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Timp 0:00
Volvo B 157.27 322.50B 157.27 157.27 157.27 0.00 0.00% 2022/06/24 Timp 0:28
Magyar Telekom 398 319.62B 398 398 398 0.00 0.00% 2022/04/27 Timp 15:23
Moller Maersk B 17055 311.65B 17055 16625 17055 0.00 0.00% 2022/06/24 Timp 21:24
Oersted 741.2 308.66B 741.2 725.6 741.2 0.00 0.00% 2022/06/24 Timp 21:24
Nestle 108.83 308.08B 108.83 108.83 108.83 0.00 0.00% 2022/06/25 Timp 0:22
Samsung Electronics DRC 1132 304.49B 1132 1132 1132 0.00 0.00% 2022/06/25 Timp 0:22
Samsung Electronics Co Ltd DRC Pref 1036 304.49B 1036 1036 1036 0.00 0.00% 2022/06/25 Timp 0:22
Louis Vuitton 589.75 295.76B 589.75 589.75 589.75 0.00 0.00% 2022/06/25 Timp 0:22
Hexagon B 105.47 284.89B 105.47 105.47 105.47 0.00 0.00% 2022/06/24 Timp 0:28
Eli Lilly 244.96 280.46B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Timp 16:58
DnB 175.95 272.63B 175.95 175.85 176.05 0.00 0.00% 2022/06/24 Timp 21:24
LM Ericsson B 78.13 261.72B 78.13 78.13 78.13 0.00 0.00% 2022/06/24 Timp 0:28
Roche Holding 357.85 259.76B 357.85 357.85 357.85 0.00 0.00% 2022/06/25 Timp 0:22
Roche Holding Participation 317.5 259.76B 317.5 306.85 317.5 0.00 0.00% 2022/06/24 Timp 21:24
AbbVie 151.13 255.07B 151.13 151.13 151.13 0.00 0.00% 2022/06/25 Timp 0:22
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Timp 0:00
ASSA ABLOY B 213.35 236.04B 213.35 213.35 213.35 0.00 0.00% 2022/06/24 Timp 0:28
Merck&Co 92.41 235.51B 92.41 92.41 92.41 0.00 0.00% 2022/06/25 Timp 0:22
DSV 1029.25 234.70B 1029.25 1002 1029.25 0.00 0.00% 2022/06/24 Timp 21:24
SEB A 102.1 218.42B 102.1 102.1 102.1 0.00 0.00% 2022/06/24 Timp 0:28