See full search result :
Piețele
Indicator
ediţii
2024 Apr 18 21:31:47
Forum online
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2454
Rata live
0 (0.02%)
Schimbare
18 April 2024
Timp 20:30:38
0 (1.77%)
Schimbare / 3 luni
0 (2.56%)
Schimbare / 6 luni
0 (0.13%)
Fluctuație anuală

18 Karat Gold

45
Rata live
1 (2.22%)
Schimbare
18 April 2024
Timp 05:03:18
7 (18.42%)
Schimbare / 3 luni
7 (18.42%)
Schimbare / 6 luni
7 (18.42%)
Fluctuație anuală

FTSE AIM 100

7,751
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:34
245 (3.27%)
Schimbare / 3 luni
234 (3.11%)
Schimbare / 6 luni
148 (1.87%)
Fluctuație anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zurich Insurance Group 447.15 65.66B 450.15 447.15 453.1 5.95 1.33% 2024/04/18 Timp 4:39
Holmen B 414.2 65.44B 421.2 414.2 421.2 3.00 0.72% 2024/04/18 Timp 4:39
GlaxoSmithKline 1590 64.97B 1610.5 1590 1610.5 1.00 0.06% 2024/04/18 Timp 4:39
SSAB B 64.06 64.80B 64.71 64.06 65.62 1.56 2.44% 2024/04/18 Timp 4:39
SSAB A 64.9 64.80B 65.07 64.9 66.66 1.76 2.71% 2024/04/18 Timp 4:39
Vinci 113.98 64.61B 113.4 113.4 113.98 0.33 0.29% 2024/04/18 Timp 4:39
Castellum AB 126.98 63.81B 128.03 126.98 128.03 0.12 0.09% 2024/04/18 Timp 4:39
Diageo 2799 63.19B 2746 2746 2799 33.50 1.21% 2024/04/18 Timp 4:39
Merck 147.65 62.85B 151.25 147.65 151.25 1.85 1.25% 2024/04/18 Timp 4:39
Securitas B 109.48 62.56B 109.13 109.13 109.48 0.18 0.16% 2024/04/18 Timp 4:39
Relx PLC 3305 62.30B 3305 3305 3330 25.00 0.76% 2024/04/18 Timp 4:39
Hon Hai Industry 8.93 60.45B 8.52 8.52 8.95 0.02 0.22% 2024/04/18 Timp 4:39
Intesa Sanpaolo 3.307 60.45B 3.269 3.269 3.307 0.01 0.18% 2024/04/18 Timp 4:39
Santander 380 60.31B 370 370 380 2.00 0.53% 2024/04/18 Timp 4:39
Enel 5.81 59.68B 5.82 5.81 5.82 0.09 1.55% 2024/04/17 Timp 19:48
Getinge B 213.8 58.94B 216.3 213.8 216.3 0.70 0.33% 2024/04/18 Timp 4:39
UniCredit 34.24 58.46B 33.68 33.68 34.24 0.07 0.20% 2024/04/18 Timp 4:39
Addtech 228.8 58.41B 227.1 227.1 229.2 0.40 0.17% 2024/04/18 Timp 4:39
Frontline 266.2 58.24B 267.8 266.2 267.8 2.10 0.79% 2024/04/18 Timp 4:39
BBVA 9.97 57.74B 9.75 10.16 9.97 0.19 1.91% 2024/04/18 Timp 4:39
Glencore 472.85 57.41B 466.6 466.6 475.85 3.00 0.63% 2024/04/18 Timp 4:39
Siemens Healthineers 52.08 57.24B 52.86 52.08 52.86 0.32 0.61% 2024/04/18 Timp 4:39
Bank Zachodni WBK 395.55 56.69B 395.55 395.55 395.55 0.00 0.00% 2023/10/23 Timp 19:24
Monster Beverage 54.29 56.45B 54.81 54.29 54.81 0.52 0.96% 2024/04/18 Timp 4:39
Lukoil DRC 86.82 55.43B 86.82 86.82 86.82 0.00 0.00% 2021/08/26 Timp 0:00
Muench. Rueckvers. 410.1 55.10B 410.8 410.1 414.7 4.60 1.12% 2024/04/18 Timp 4:39
Spotify Tech 280.4 54.53B 279.45 279.45 282.2 1.80 0.64% 2024/04/18 Timp 4:39
Subsea 7 178.3 53.07B 178.2 177.9 178.3 0.40 0.22% 2024/04/18 Timp 4:39
Moneta Money Bank 82.45 52.12B 82.45 82.45 82.45 0.00 0.00% 2023/10/23 Timp 19:24
RTL Group 46.42 51.69B 46.42 46.42 46.42 0.00 0.00% 2019/05/18 Timp 0:00
British American Tobacco 2276 51.05B 2267 2267 2276 8.00 0.35% 2024/04/18 Timp 4:39
Dassault Systemes 38.76 50.38B 38.76 38.76 38.76 0.00 0.00% 2023/10/23 Timp 19:24
Heineken 87.07 49.65B 87.32 87.07 87.32 0.01 0.01% 2024/04/18 Timp 4:39
ENI 15.25 48.47B 15.24 15.24 15.33 0.08 0.52% 2024/04/18 Timp 4:39
London Stock Exchange 9130 48.23B 9152 9130 9154 24.00 0.26% 2024/04/18 Timp 4:39
Ford Motor 12.1 48.07B 12.07 12.07 12.1 0.03 0.25% 2024/04/18 Timp 4:39
Bank Polska Kasa Opieki 54.45 47.78B 54.45 54.45 54.45 0.00 0.00% 2023/11/30 Timp 3:57
Relx PLC 18.6875 47.51B 18.6875 18.6875 18.6875 0.00 0.00% 2018/09/13 Timp 2:33
Crusader Resources 1.375 47.50B 1.375 1.375 1.375 0.00 0.00% 2018/09/28 Timp 0:00
Lukoil ADR 0.72 47.43B 0.72 0.72 0.72 0.00 0.00% 2023/10/13 Timp 12:56
    • -->
    101