United States
United States
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Mitsubishi Corp.
|
4156 |
6.07T |
4156 |
4156 |
4156 |
0.00
|
0.00%
|
2022/08/09
Timp 17:54
|
|
China Mobile ADR
|
545 |
2.81T |
545 |
545 |
545 |
0.00
|
0.00%
|
2022/03/03
Timp 18:19
|
|
Apple
|
169.24 |
2.72T |
168.29 |
168.29 |
169.24 |
1.38
|
0.82%
|
2022/08/11
Timp 4:00
|
|
Microsoft
|
289.16 |
2.16T |
288.47 |
288.47 |
289.16 |
0.68
|
0.24%
|
2022/08/11
Timp 4:00
|
|
Alphabet A
|
119.7 |
1.56T |
119.94 |
119.7 |
119.94 |
0.27
|
0.23%
|
2022/08/11
Timp 4:00
|
|
Alphabet Inc C
|
118.14 |
1.54T |
118.14 |
118.14 |
118.14 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Amazon.com
|
142.69 |
1.45T |
142.61 |
142.61 |
142.69 |
0.16
|
0.11%
|
2022/08/11
Timp 4:00
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Timp 19:04
|
|
Tesla
|
883.07 |
923.35B |
881.46 |
881.46 |
883.07 |
10.26
|
1.18%
|
2022/08/11
Timp 4:00
|
|
Broadcom Mandatory
|
1698.5 |
732.32B |
1698.5 |
1698.5 |
1698.5 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Berkshire Hathaway
|
442800 |
649.11B |
442993 |
442800 |
442993 |
1821.00
|
0.41%
|
2022/08/11
Timp 4:00
|
|
Crown Castle Pref
|
1445 |
602.57B |
1445 |
1445 |
1445 |
0.00
|
0.00%
|
2020/08/01
Timp 3:07
|
|
UnitedHealth
|
537.72 |
501.80B |
536.23 |
536.23 |
537.72 |
0.70
|
0.13%
|
2022/08/11
Timp 4:00
|
|
Facebook
|
178.34 |
479.14B |
178.2 |
178.2 |
178.34 |
1.12
|
0.63%
|
2022/08/11
Timp 4:00
|
|
NVIDIA
|
180.97 |
452.38B |
179.63 |
179.63 |
180.97 |
4.64
|
2.63%
|
2022/08/11
Timp 4:00
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Timp 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Timp 4:57
|
|
J&J
|
170.67 |
448.20B |
169.62 |
169.62 |
170.67 |
0.19
|
0.11%
|
2022/08/11
Timp 4:00
|
|
Visa
|
212.1 |
438.49B |
211.98 |
211.98 |
212.1 |
2.02
|
0.95%
|
2022/08/11
Timp 4:00
|
|
Taiwan Semiconductor
|
88.64 |
432.97B |
88.56 |
88.56 |
88.64 |
1.16
|
1.33%
|
2022/08/11
Timp 4:00
|
|
Exxon Mobil
|
91.45 |
380.42B |
91.73 |
91.45 |
91.73 |
0.53
|
0.58%
|
2022/08/11
Timp 4:00
|
|
Tencent Holdings
|
37.786 |
361.93B |
37.786 |
37.786 |
37.786 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Tencent ADR
|
37.86 |
361.93B |
37.86 |
37.86 |
37.86 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Walmart
|
129.14 |
353.99B |
128.77 |
128.77 |
129.14 |
0.26
|
0.20%
|
2022/08/11
Timp 4:00
|
|
Louis Vuitton ADR
|
140.43 |
353.41B |
140.43 |
140.43 |
140.43 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Procter & Gamble DRC
|
146.3 |
349.62B |
145.93 |
145.93 |
146.3 |
0.32
|
0.22%
|
2022/08/11
Timp 4:00
|
|
JPMorgan
|
118.39 |
346.63B |
118.28 |
118.28 |
118.39 |
0.14
|
0.12%
|
2022/08/11
Timp 4:00
|
|
Mastercard
|
353.38 |
341.17B |
352.9 |
352.9 |
353.38 |
0.50
|
0.14%
|
2022/08/11
Timp 4:00
|
|
JPMorgan Chase Pref EE
|
25.98 |
335.34B |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Nestle ADR
|
120.67 |
335.30B |
120.67 |
120.67 |
120.67 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Nestle
|
120.14 |
335.27B |
120.14 |
120.14 |
120.14 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Roche Holding Participation
|
330 |
330.65B |
330 |
330 |
330 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
Roche Holding ADR
|
41.36 |
329.67B |
41.36 |
41.36 |
41.36 |
0.00
|
0.00%
|
2022/08/09
Timp 17:55
|
|
China Unicom Hong Kong ADR
|
145.78 |
328.01B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2022/03/03
Timp 18:19
|
|
Home Depot
|
311.58 |
319.27B |
311.08 |
311.08 |
311.58 |
0.24
|
0.08%
|
2022/08/11
Timp 4:00
|
|
Samsung Electronics Co
|
57.75 |
314.37B |
57.75 |
57.75 |
57.75 |
0.00
|
0.00%
|
2021/10/14
Timp 1:23
|
|
Chevron
|
155.82 |
304.44B |
156.26 |
155.82 |
156.26 |
0.48
|
0.31%
|
2022/08/11
Timp 4:00
|
|
JPMorgan Chase & Co Pf ADR
|
25.03 |
293.06B |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2020/02/29
Timp 10:52
|
|
JPMorgan Chase & Co Pa ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/11/30
Timp 0:00
|
|
JPMorgan Chase & Co Pe ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/08/31
Timp 0:00
|
|