Forum online
United States
United States

eur/usd

1.0899
Rata live
0 (0%)
Schimbare
19 March 2024
Timp 12:12:04
0 (0.72%)
Schimbare / 3 luni
0 (3.29%)
Schimbare / 6 luni
0 (1.96%)
Fluctuație anuală

18 Karat Gold

51
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 07:02:02
4 (8.51%)
Schimbare / 3 luni
5 (10.87%)
Schimbare / 6 luni
5 (10.87%)
Fluctuație anuală

SmallCap 2000

13
Rata live
0 (0%)
Schimbare
7 December 2023
Timp 16:46:36
0 (0.00%)
Schimbare / 3 luni
1 (4.97%)
Schimbare / 6 luni
12 (48.33%)
Fluctuație anuală

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AT&T DRC 24.23 105.45T 24.22 24.22 24.23 0.05 0.21% 2024/03/19 Timp 9:20
Fast Retailing 30.77 13.96T 30.77 30.77 30.77 0.05 0.16% 2024/03/19 Timp 4:27
Shin-Etsu Chemical 22.09 13.32T 22.09 22.09 22.09 0.11 0.50% 2024/03/19 Timp 4:27
SoftBank Group 29.32 12.93T 29.32 29.32 29.32 0.21 0.72% 2024/03/19 Timp 4:27
Hitachi ADR 170.47 12.11T 170.47 170.47 170.47 0.39 0.23% 2024/03/19 Timp 4:27
Itochu ADR 86.63 9.36T 86.63 86.63 86.63 0.13 0.15% 2024/03/19 Timp 4:27
Daiichi Sankyo 32.96 9.33T 32.96 32.96 32.96 0.05 0.15% 2024/03/19 Timp 4:27
Tokio Marine Holdings, Inc. 30.71 9.20T 30.71 30.71 30.71 0.03 0.10% 2024/03/19 Timp 4:27
Denso Corp. 18.755 8.56T 18.755 18.755 18.755 0.56 2.96% 2024/03/19 Timp 4:27
Takeda Pharmaceutical 14.59 6.86T 14.59 14.59 14.59 0.00 0.00% 2024/03/18 Timp 22:58
Daikin Industries 13.42 6.00T 13.42 13.42 13.42 0.01 0.07% 2024/03/19 Timp 4:27
Seven & i Holdings 14.35 5.70T 14.35 14.35 14.35 0.04 0.28% 2024/03/19 Timp 4:27
Mitsubishi Electric ADR 33.14 5.25T 33.14 33.14 33.14 0.05 0.15% 2024/03/19 Timp 4:27
Fujitsu ADR 33.67 4.71T 33.67 33.67 33.67 0.30 0.89% 2024/03/19 Timp 4:27
Bridgestone Corp. 21.15 4.44T 21.15 21.15 21.15 0.19 0.90% 2024/03/19 Timp 4:27
Sumitomo Corp. 23.85 4.37T 23.85 23.85 23.85 0.05 0.21% 2024/03/19 Timp 4:27
Marubeni ADR 172 4.28T 172 172 172 3.70 2.20% 2024/03/19 Timp 4:27
Komatsu 29.3 4.23T 29.3 29.3 29.3 0.00 0.00% 2024/03/18 Timp 22:58
Fujifilm Holdings Corp. 67.13 4.08T 67.13 67.13 67.13 0.25 0.37% 2024/03/19 Timp 4:27
Central Japan Railway Co. 13.2 3.93T 13.2 13.2 13.2 0.03 0.23% 2024/03/19 Timp 4:27
Mitsubishi Estate 16.98 3.42T 16.98 16.98 16.98 0.26 1.53% 2024/03/19 Timp 4:27
East Japan Railway Co. 9.94 3.41T 9.94 9.94 9.94 0.00 0.00% 2024/03/18 Timp 22:58
Microsoft 417.32 3.10T 417.32 417.32 417.32 1.99 0.48% 2024/03/19 Timp 4:27
Suzuki Motor Corp. 168.48 3.07T 168.48 168.48 168.48 0.49 0.29% 2024/03/19 Timp 4:27
Aeon 23.8 3.06T 23.8 23.8 23.8 0.03 0.13% 2024/03/19 Timp 4:27
Yahoo Japan ADR 5.21 2.96T 5.21 5.21 5.21 0.02 0.39% 2024/03/19 Timp 4:27
Astellas Pharma Inc 10.85 2.95T 10.85 10.85 10.85 0.05 0.46% 2024/03/19 Timp 4:27
Daiwa House Industry 29.29 2.88T 29.29 29.29 29.29 0.48 1.67% 2024/03/19 Timp 4:27
Ajinomoto Co., Inc. 36.47 2.87T 36.47 36.47 36.47 0.13 0.36% 2024/03/19 Timp 4:27
Inpex Corp. 14.84 2.85T 14.84 14.84 14.84 0.12 0.82% 2024/03/19 Timp 4:27
TDK 50.26 2.83T 50.26 50.26 50.26 0.33 0.66% 2024/03/19 Timp 4:27
Kubota Corp. 76.11 2.71T 76.11 76.11 76.11 0.15 0.20% 2024/03/19 Timp 4:27
Apple 173.72 2.68T 173.72 173.72 173.72 3.50 2.01% 2024/03/19 Timp 4:27
Kao Corp. 7.58 2.63T 7.58 7.58 7.58 0.04 0.53% 2024/03/19 Timp 4:27
Olympus Corp. 14.53 2.55T 14.53 14.53 14.53 0.03 0.21% 2024/03/19 Timp 4:27
Subaru Corp 10.885 2.48T 10.885 10.885 10.885 0.04 0.40% 2024/03/19 Timp 4:27
Secom 18.99 2.39T 18.99 18.99 18.99 0.04 0.21% 2024/03/19 Timp 4:27
Nissan Motor ADR 8.11 2.26T 8.11 8.11 8.11 0.00 0.00% 2024/03/18 Timp 22:58
Sekisui House 22.44 2.20T 22.44 22.44 22.44 0.69 3.07% 2024/03/19 Timp 4:27
NVIDIA 884.55 2.18T 884.55 884.55 884.55 17.67 2.00% 2024/03/19 Timp 4:27
  • -->
    101