United States
United States
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AT&T DRC
|
24.23 |
105.45T |
24.22 |
24.22 |
24.23 |
0.05
|
0.21%
|
2024/03/19
Timp 9:20
|
|
Fast Retailing
|
30.77 |
13.96T |
30.77 |
30.77 |
30.77 |
0.05
|
0.16%
|
2024/03/19
Timp 4:27
|
|
Shin-Etsu Chemical
|
22.09 |
13.32T |
22.09 |
22.09 |
22.09 |
0.11
|
0.50%
|
2024/03/19
Timp 4:27
|
|
SoftBank Group
|
29.32 |
12.93T |
29.32 |
29.32 |
29.32 |
0.21
|
0.72%
|
2024/03/19
Timp 4:27
|
|
Hitachi ADR
|
170.47 |
12.11T |
170.47 |
170.47 |
170.47 |
0.39
|
0.23%
|
2024/03/19
Timp 4:27
|
|
Itochu ADR
|
86.63 |
9.36T |
86.63 |
86.63 |
86.63 |
0.13
|
0.15%
|
2024/03/19
Timp 4:27
|
|
Daiichi Sankyo
|
32.96 |
9.33T |
32.96 |
32.96 |
32.96 |
0.05
|
0.15%
|
2024/03/19
Timp 4:27
|
|
Tokio Marine Holdings, Inc.
|
30.71 |
9.20T |
30.71 |
30.71 |
30.71 |
0.03
|
0.10%
|
2024/03/19
Timp 4:27
|
|
Denso Corp.
|
18.755 |
8.56T |
18.755 |
18.755 |
18.755 |
0.56
|
2.96%
|
2024/03/19
Timp 4:27
|
|
Takeda Pharmaceutical
|
14.59 |
6.86T |
14.59 |
14.59 |
14.59 |
0.00
|
0.00%
|
2024/03/18
Timp 22:58
|
|
Daikin Industries
|
13.42 |
6.00T |
13.42 |
13.42 |
13.42 |
0.01
|
0.07%
|
2024/03/19
Timp 4:27
|
|
Seven & i Holdings
|
14.35 |
5.70T |
14.35 |
14.35 |
14.35 |
0.04
|
0.28%
|
2024/03/19
Timp 4:27
|
|
Mitsubishi Electric ADR
|
33.14 |
5.25T |
33.14 |
33.14 |
33.14 |
0.05
|
0.15%
|
2024/03/19
Timp 4:27
|
|
Fujitsu ADR
|
33.67 |
4.71T |
33.67 |
33.67 |
33.67 |
0.30
|
0.89%
|
2024/03/19
Timp 4:27
|
|
Bridgestone Corp.
|
21.15 |
4.44T |
21.15 |
21.15 |
21.15 |
0.19
|
0.90%
|
2024/03/19
Timp 4:27
|
|
Sumitomo Corp.
|
23.85 |
4.37T |
23.85 |
23.85 |
23.85 |
0.05
|
0.21%
|
2024/03/19
Timp 4:27
|
|
Marubeni ADR
|
172 |
4.28T |
172 |
172 |
172 |
3.70
|
2.20%
|
2024/03/19
Timp 4:27
|
|
Komatsu
|
29.3 |
4.23T |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2024/03/18
Timp 22:58
|
|
Fujifilm Holdings Corp.
|
67.13 |
4.08T |
67.13 |
67.13 |
67.13 |
0.25
|
0.37%
|
2024/03/19
Timp 4:27
|
|
Central Japan Railway Co.
|
13.2 |
3.93T |
13.2 |
13.2 |
13.2 |
0.03
|
0.23%
|
2024/03/19
Timp 4:27
|
|
Mitsubishi Estate
|
16.98 |
3.42T |
16.98 |
16.98 |
16.98 |
0.26
|
1.53%
|
2024/03/19
Timp 4:27
|
|
East Japan Railway Co.
|
9.94 |
3.41T |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2024/03/18
Timp 22:58
|
|
Microsoft
|
417.32 |
3.10T |
417.32 |
417.32 |
417.32 |
1.99
|
0.48%
|
2024/03/19
Timp 4:27
|
|
Suzuki Motor Corp.
|
168.48 |
3.07T |
168.48 |
168.48 |
168.48 |
0.49
|
0.29%
|
2024/03/19
Timp 4:27
|
|
Aeon
|
23.8 |
3.06T |
23.8 |
23.8 |
23.8 |
0.03
|
0.13%
|
2024/03/19
Timp 4:27
|
|
Yahoo Japan ADR
|
5.21 |
2.96T |
5.21 |
5.21 |
5.21 |
0.02
|
0.39%
|
2024/03/19
Timp 4:27
|
|
Astellas Pharma Inc
|
10.85 |
2.95T |
10.85 |
10.85 |
10.85 |
0.05
|
0.46%
|
2024/03/19
Timp 4:27
|
|
Daiwa House Industry
|
29.29 |
2.88T |
29.29 |
29.29 |
29.29 |
0.48
|
1.67%
|
2024/03/19
Timp 4:27
|
|
Ajinomoto Co., Inc.
|
36.47 |
2.87T |
36.47 |
36.47 |
36.47 |
0.13
|
0.36%
|
2024/03/19
Timp 4:27
|
|
Inpex Corp.
|
14.84 |
2.85T |
14.84 |
14.84 |
14.84 |
0.12
|
0.82%
|
2024/03/19
Timp 4:27
|
|
TDK
|
50.26 |
2.83T |
50.26 |
50.26 |
50.26 |
0.33
|
0.66%
|
2024/03/19
Timp 4:27
|
|
Kubota Corp.
|
76.11 |
2.71T |
76.11 |
76.11 |
76.11 |
0.15
|
0.20%
|
2024/03/19
Timp 4:27
|
|
Apple
|
173.72 |
2.68T |
173.72 |
173.72 |
173.72 |
3.50
|
2.01%
|
2024/03/19
Timp 4:27
|
|
Kao Corp.
|
7.58 |
2.63T |
7.58 |
7.58 |
7.58 |
0.04
|
0.53%
|
2024/03/19
Timp 4:27
|
|
Olympus Corp.
|
14.53 |
2.55T |
14.53 |
14.53 |
14.53 |
0.03
|
0.21%
|
2024/03/19
Timp 4:27
|
|
Subaru Corp
|
10.885 |
2.48T |
10.885 |
10.885 |
10.885 |
0.04
|
0.40%
|
2024/03/19
Timp 4:27
|
|
Secom
|
18.99 |
2.39T |
18.99 |
18.99 |
18.99 |
0.04
|
0.21%
|
2024/03/19
Timp 4:27
|
|
Nissan Motor ADR
|
8.11 |
2.26T |
8.11 |
8.11 |
8.11 |
0.00
|
0.00%
|
2024/03/18
Timp 22:58
|
|
Sekisui House
|
22.44 |
2.20T |
22.44 |
22.44 |
22.44 |
0.69
|
3.07%
|
2024/03/19
Timp 4:27
|
|
NVIDIA
|
884.55 |
2.18T |
884.55 |
884.55 |
884.55 |
17.67
|
2.00%
|
2024/03/19
Timp 4:27
|
|