Forum online
United States
United States

eur/usd

1.0291
Rata live
0 (0.14%)
Schimbare
11 August 2022
Timp 06:20:24
0 (2.24%)
Schimbare / 3 luni
0 (9.32%)
Schimbare / 6 luni
0 (12.32%)
Fluctuație anuală

18 Karat Gold

43
Rata live
0 (0%)
Schimbare
9 August 2022
Timp 17:01:46
1 (2.27%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
2 (4.88%)
Fluctuație anuală

SmallCap 2000

20
Rata live
0 (0.86%)
Schimbare
11 August 2022
Timp 01:13:43
13 (39.80%)
Schimbare / 3 luni
10 (34.22%)
Schimbare / 6 luni
4 (22.99%)
Fluctuație anuală

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mitsubishi Corp. 4156 6.07T 4156 4156 4156 0.00 0.00% 2022/08/09 Timp 17:54
China Mobile ADR 545 2.81T 545 545 545 0.00 0.00% 2022/03/03 Timp 18:19
Apple 169.24 2.72T 168.29 168.29 169.24 1.38 0.82% 2022/08/11 Timp 4:00
Microsoft 289.16 2.16T 288.47 288.47 289.16 0.68 0.24% 2022/08/11 Timp 4:00
Alphabet A 119.7 1.56T 119.94 119.7 119.94 0.27 0.23% 2022/08/11 Timp 4:00
Alphabet Inc C 118.14 1.54T 118.14 118.14 118.14 0.00 0.00% 2022/08/09 Timp 17:55
Amazon.com 142.69 1.45T 142.61 142.61 142.69 0.16 0.11% 2022/08/11 Timp 4:00
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Timp 19:04
Tesla 883.07 923.35B 881.46 881.46 883.07 10.26 1.18% 2022/08/11 Timp 4:00
Broadcom Mandatory 1698.5 732.32B 1698.5 1698.5 1698.5 0.00 0.00% 2022/08/09 Timp 17:55
Berkshire Hathaway 442800 649.11B 442993 442800 442993 1821.00 0.41% 2022/08/11 Timp 4:00
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Timp 3:07
UnitedHealth 537.72 501.80B 536.23 536.23 537.72 0.70 0.13% 2022/08/11 Timp 4:00
Facebook 178.34 479.14B 178.2 178.2 178.34 1.12 0.63% 2022/08/11 Timp 4:00
NVIDIA 180.97 452.38B 179.63 179.63 180.97 4.64 2.63% 2022/08/11 Timp 4:00
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Timp 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Timp 4:57
J&J 170.67 448.20B 169.62 169.62 170.67 0.19 0.11% 2022/08/11 Timp 4:00
Visa 212.1 438.49B 211.98 211.98 212.1 2.02 0.95% 2022/08/11 Timp 4:00
Taiwan Semiconductor 88.64 432.97B 88.56 88.56 88.64 1.16 1.33% 2022/08/11 Timp 4:00
Exxon Mobil 91.45 380.42B 91.73 91.45 91.73 0.53 0.58% 2022/08/11 Timp 4:00
Tencent Holdings 37.786 361.93B 37.786 37.786 37.786 0.00 0.00% 2022/08/09 Timp 17:55
Tencent ADR 37.86 361.93B 37.86 37.86 37.86 0.00 0.00% 2022/08/09 Timp 17:55
Walmart 129.14 353.99B 128.77 128.77 129.14 0.26 0.20% 2022/08/11 Timp 4:00
Louis Vuitton ADR 140.43 353.41B 140.43 140.43 140.43 0.00 0.00% 2022/08/09 Timp 17:55
Procter & Gamble DRC 146.3 349.62B 145.93 145.93 146.3 0.32 0.22% 2022/08/11 Timp 4:00
JPMorgan 118.39 346.63B 118.28 118.28 118.39 0.14 0.12% 2022/08/11 Timp 4:00
Mastercard 353.38 341.17B 352.9 352.9 353.38 0.50 0.14% 2022/08/11 Timp 4:00
JPMorgan Chase Pref EE 25.98 335.34B 25.98 25.98 25.98 0.00 0.00% 2022/08/09 Timp 17:55
Nestle ADR 120.67 335.30B 120.67 120.67 120.67 0.00 0.00% 2022/08/09 Timp 17:55
Nestle 120.14 335.27B 120.14 120.14 120.14 0.00 0.00% 2022/08/09 Timp 17:55
Roche Holding Participation 330 330.65B 330 330 330 0.00 0.00% 2022/08/09 Timp 17:55
Roche Holding ADR 41.36 329.67B 41.36 41.36 41.36 0.00 0.00% 2022/08/09 Timp 17:55
China Unicom Hong Kong ADR 145.78 328.01B 145.78 145.78 145.78 0.00 0.00% 2022/03/03 Timp 18:19
Home Depot 311.58 319.27B 311.08 311.08 311.58 0.24 0.08% 2022/08/11 Timp 4:00
Samsung Electronics Co 57.75 314.37B 57.75 57.75 57.75 0.00 0.00% 2021/10/14 Timp 1:23
Chevron 155.82 304.44B 156.26 155.82 156.26 0.48 0.31% 2022/08/11 Timp 4:00
JPMorgan Chase & Co Pf ADR 25.03 293.06B 25.03 25.03 25.03 0.00 0.00% 2020/02/29 Timp 10:52
JPMorgan Chase & Co Pa ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/11/30 Timp 0:00
JPMorgan Chase & Co Pe ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/08/31 Timp 0:00