Forum online

World ETFs

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix 40 6067 6053 6035 6099 27.00 0.45% 2021/10/19 Timp 13:06
AfricaRhodium 196000 196000 196000 196000 11300.00 6.12% 2021/10/19 Timp 13:06
Satrix Property 971 965 965 971 1.00 0.10% 2021/10/19 Timp 13:06
NewGold Platinum 14890 14906 14890 14906 104.00 0.70% 2021/10/19 Timp 13:06
FNB ACTIVIQ NOV25 972 980 972 982 6.00 0.62% 2021/10/19 Timp 13:06
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HSBC FTSE 100 84.6 84.65 84.52 84.65 0.10 0.12% 2021/10/19 Timp 13:06
Lyxor SPI UCITS 118.46 118.82 118.46 118.82 0.38 0.32% 2021/10/19 Timp 13:06
Lyxor UCITS LevDAX 134.7 134.72 134.66 134.96 0.04 0.03% 2021/10/19 Timp 13:06
Source MSCI Europe 280.6 280.75 280.6 280.75 0.65 0.23% 2021/10/19 Timp 13:06
Amundi CAC 40 UCITS 102.4 102.5 102.4 102.5 0.02 0.02% 2021/10/19 Timp 13:06
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Global X Guru 50.31 50.31 50.31 50.31 0.36 0.72% 2021/10/19 Timp 0:32
iPath S&P MLP 13.77 13.77 13.77 13.77 0.03 0.22% 2021/10/19 Timp 0:32
SPDR Global Dow 112.71 112.71 112.71 112.71 0.41 0.36% 2021/10/19 Timp 0:32
Hull Tactical US 33.94 33.94 33.94 33.94 0.04 0.12% 2021/10/19 Timp 0:32
WBI Tactical LCS 30.59 30.59 30.59 30.59 0.02 0.07% 2021/10/19 Timp 0:32
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Deka DAX UCITS 139.06 139.06 139.06 139.06 0.00 0.00% 2021/10/18 Timp 22:07
Invesco RDX UCITS 167.2 167.2 167.2 167.2 0.00 0.00% 2021/10/18 Timp 22:07
iShares ATX UCITS DE 40.44 40.44 40.44 40.44 0.00 0.00% 2021/10/18 Timp 22:07
iShares FTSE MIB GBP 105.38 105.38 105.38 105.38 0.00 0.00% 2021/10/18 Timp 22:07
iShares SLI UCITS DE 123.92 123.92 123.92 123.92 0.00 0.00% 2021/10/18 Timp 22:07
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 16.18 16.15 16.03 16.18 0.22 1.38% 2021/10/19 Timp 13:06
Lyxor Ibex35 (DR) D-EUR 88.71 88.34 88.34 88.71 0.50 0.57% 2021/10/19 Timp 12:35
Accion IBEX 35 Cotizado Armonizado FI 9 8.97 8.97 9 0.04 0.45% 2021/10/19 Timp 12:35
Lyxor Ibex 35 Doble Inverso Diario 2.12 2.14 2.12 2.14 0.03 1.42% 2021/10/19 Timp 12:08
BBVA Accion DJ Eurostoxx 50 41.8 41.8 41.8 41.8 0.10 0.23% 2021/10/19 Timp 11:06
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS FANG+ 17.49 17.45 17.45 17.54 0.34 1.98% 2021/10/19 Timp 9:35
iSharesEurope 72.58 72.73 72.58 72.85 0.44 0.61% 2021/10/19 Timp 9:35
ETFS S&P Biotech 56.43 56.43 56.4 56.81 1.57 2.78% 2021/10/19 Timp 9:35
ETFS Physical Gold 222.02 221.97 221.67 222.22 0.71 0.32% 2021/10/19 Timp 9:35
iShares MSCI Japan 92.33 92.51 92.33 92.7 0.23 0.25% 2021/10/19 Timp 9:35
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Premier IDX30 Open 550 547 547 553 0.00 0.00% 2021/10/19 Timp 12:08
Premier JII 605 611 605 613 10.00 1.65% 2021/10/19 Timp 11:35
Premier LQ 45 1045 1040 1040 1048 5.00 0.48% 2021/10/19 Timp 11:06
Premier Indonesia State Owned Comp 755 755 754 755 3.00 0.40% 2021/10/19 Timp 11:06
Premier SRI KEHATI 398 400 398 400 4.00 1.01% 2021/10/19 Timp 7:05
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db Physical Silver 194.11 193.75 193.75 194.11 3.27 1.71% 2021/10/19 Timp 13:06
Lyxor UCITS LevDAX 134.58 135.22 134.5 135.22 0.32 0.24% 2021/10/19 Timp 13:06
Lyxor UCITS MSCI EMU 56.95 56.95 56.95 56.95 0.06 0.11% 2021/10/19 Timp 13:06
Lyxor BTP Daily Short 34.78 34.8 34.78 34.8 0.07 0.20% 2021/10/19 Timp 13:06
SPDR MSCI Europe UCITS 257.55 257.1 257.1 257.55 1.30 0.51% 2021/10/19 Timp 13:06
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2021/09/19 Timp 21:51
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 2962.5 2962.5 2962.5 2962.5 0.00 0.00% 2021/10/18 Timp 13:36
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now IMA-B5 P2 Fundo Indice 69.52 69.52 69.52 69.52 0.04 0.06% 2021/10/19 Timp 5:05
IT Now Id Ima-b Fundo De índice 79.54 79.54 79.54 79.54 0.38 0.48% 2021/10/19 Timp 5:05
Mirae Asset Renda Fixa Pré Index Fund 12.54 12.54 12.54 12.54 0.01 0.08% 2021/10/19 Timp 5:05
It Now ISE 39.7 39.7 39.7 39.7 0.28 0.71% 2021/10/19 Timp 0:32
It Now IDIV 68.4 68.4 68.4 68.4 0.11 0.16% 2021/10/19 Timp 0:32
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares AEX 6762 6750 6750 6762 18.50 0.27% 2021/10/19 Timp 13:06
WisdomTree Gold 19.32 19.32 19.32 19.32 0.18 0.94% 2021/10/19 Timp 13:06
WisdomTree Lead 20.61 20.61 20.61 20.61 0.13 0.63% 2021/10/19 Timp 13:06
Amundi DAX UCITS 23710.5 23812.9 23710.5 23812.9 47.00 0.20% 2021/10/19 Timp 13:06
HSBC FTSE 100 UCITS 7148 7165 7146.4 7165 3.00 0.04% 2021/10/19 Timp 13:06
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 61.66 61.71 61.66 61.71 0.10 0.16% 2021/10/19 Timp 12:35
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.952 0.952 0.952 0.952 0.00 0.00% 2021/10/18 Timp 20:07
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Chile Capped 27.69 27.69 27.69 27.69 0.00 0.00% 2021/09/19 Timp 21:51
SPDR S&P Emerging Asia Pacific 125.55 125.55 125.55 125.55 0.00 0.00% 2021/09/19 Timp 21:51
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 10.14 10.14 10.14 10.25 0.10 0.99% 2021/10/19 Timp 13:06
BCAP Mid Small CG 10.8 10.83 10.8 10.83 0.07 0.65% 2021/10/19 Timp 13:06
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cathay US Treasury 20+ YR 43 43 43 43 0.00 0.00% 2021/10/18 Timp 15:07
CTBC 0-1 Year US Treasury Bond 36.84 36.84 36.84 36.84 0.00 0.00% 2021/10/18 Timp 15:07
Fubon 7-15 Years Europe USD Banking 37.15 37.15 37.15 37.15 0.00 0.00% 2021/10/18 Timp 15:07
Shin Kong 15 Years USD Banking Bond 39.8 39.8 39.8 39.8 0.00 0.00% 2021/10/18 Timp 15:07
Yuanta US 20+ Year BBB Corporate Bond 44.33 44.33 44.33 44.33 0.00 0.00% 2021/10/18 Timp 15:07
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 46.68 46.66 46.59 46.73 0.20 0.43% 2021/10/19 Timp 13:06
Finans Portfoy Silver 45.74 45.62 45.5 45.78 0.81 1.80% 2021/10/19 Timp 13:06
ABD US Treasury Dolar B Type 885.9 886.5 885.1 886.5 4.60 0.52% 2021/10/19 Timp 13:06
Dow Jones Istanbul 20 Type A 45.9 45.85 45.76 45.9 0.40 0.88% 2021/10/19 Timp 13:06
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 18.6 18.6 18.6 18.6 0.18 0.98% 2021/10/19 Timp 13:06
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DaCheng CSI 500 2.27 2.258 2.25 2.27 0.04 1.79% 2021/10/19 Timp 11:06
GF SME Board 300 1.946 1.942 1.924 1.946 0.03 1.41% 2021/10/19 Timp 11:06
Harvest China Medical 1.98 1.975 1.972 2.008 0.01 0.51% 2021/10/19 Timp 11:06
China Life AMP CSI 300 1.321 1.318 1.317 1.321 0.01 0.92% 2021/10/19 Timp 11:06
DaCheng SZ Exch Compnt 17.05 17 16.89 17.05 0.25 1.49% 2021/10/19 Timp 11:06
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Danske Invest Europa 134.3 134.35 134.05 134.35 0.30 0.22% 2021/10/19 Timp 13:06
Sparinvest US Growth 200.7 200.4 200.4 200.9 1.35 0.68% 2021/10/19 Timp 13:06
Sparinvest USA Value 99.4 99.16 99.16 99.4 0.18 0.18% 2021/10/19 Timp 13:06
Sparinvest DJSI World 198.5 198.9 198.4 198.9 0.50 0.25% 2021/10/19 Timp 13:06
Xact Kapitalforvaltning 187.3 187.96 187.3 187.96 0.18 0.10% 2021/10/19 Timp 13:06
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATON Silver 87.4 87.6 87.2 87.6 1.40 1.63% 2021/10/19 Timp 13:06
ATON Silver 1.232 1.227 1.227 1.232 0.03 2.41% 2021/10/19 Timp 13:06
Informatics + 12.3 12.4 12.3 12.4 0.00 0.00% 2021/10/19 Timp 13:06
TINKOFF BONDS 5.03 5.036 5.03 5.038 0.00 0.08% 2021/10/19 Timp 13:06
AMDG Dividends 99.4 99.8 99.3 99.8 0.30 0.30% 2021/10/19 Timp 13:06
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 17.694 17.694 17.694 17.694 0.00 0.00% 2021/10/18 Timp 20:07
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung KODEX200 3800 3900 3800 3900 95.00 2.50% 2021/10/19 Timp 10:07
ABF Pan Asia Bond 13460 13460 13460 13460 110.00 0.82% 2021/10/19 Timp 10:07
iShares JPX-Nikkei 400 18710 18700 18700 18740 40.00 0.21% 2021/10/19 Timp 10:07
UBS EURO STOXX 50 UCITS 5550 5570 5520 5570 20.00 0.36% 2021/10/19 Timp 10:07
NEXT FUNDS TOPIX-17 Foods 29400 29470 29270 29470 150.00 0.51% 2021/10/19 Timp 10:07
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR Gold Shares 166.54 166.56 165.6 166.56 1.68 1.02% 2021/10/19 Timp 13:06
iShares MSCI India SG 17.24 17.5 17.19 17.5 0.05 0.29% 2021/10/19 Timp 13:06
Nikko AM Singapore STI 3.26 3.26 3.25 3.27 0.03 0.93% 2021/10/19 Timp 13:06
ICBC CSOP FTSE Chinese Government Bond Index 10.79 10.76 10.71 10.79 0.09 0.84% 2021/10/19 Timp 13:06
Nikko AM SGD Investment Grade Corporate Bond 1.039 1.039 1.037 1.039 0.00 0.10% 2021/10/19 Timp 13:06
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XACT Bear 22.9 22.88 22.88 22.99 0.17 0.74% 2021/10/19 Timp 13:06
XACT Bull 677.4 677.4 673.5 677.4 5.90 0.88% 2021/10/19 Timp 13:06
XACT OMXSB 631.6 632.3 630 632.3 3.70 0.59% 2021/10/19 Timp 13:06
XACT Bear 2 13.24 13.23 13.23 13.31 0.10 0.76% 2021/10/19 Timp 13:06
XACT Bull 2 1485 1487.4 1477.2 1487.4 14.80 1.01% 2021/10/19 Timp 13:06
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amun Ripple 33.1 33.02 33 33.1 0.02 0.06% 2021/10/19 Timp 13:06
iShares SMI 123.78 124.04 123.78 124.3 0.42 0.34% 2021/10/19 Timp 13:06
UBS Gold USD 52.94 52.89 52.89 52.94 0.17 0.32% 2021/10/19 Timp 13:06
21Shares Solana 95.58 95.84 95.58 96.6 0.63 0.66% 2021/10/19 Timp 13:06
ZKB Gold AA CHF 494.1 494.8 494 495.1 0.30 0.06% 2021/10/19 Timp 13:06
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Albilad Gold 9.95 9.94 9.94 9.95 0.04 0.40% 2021/10/19 Timp 13:06
FALCOM Financial Services 49.4 48.8 48.8 49.4 0.65 1.33% 2021/10/19 Timp 13:06
Al Khabeer Diversified Income 8.99 8.99 8.99 9.03 0.01 0.11% 2021/10/19 Timp 13:06
Alinma Saudi Government Sukuk - Short Maturity 102 102 102 102 0.20 0.20% 2021/10/19 Timp 12:08
Albilad Saudi Sovereign Sukuk 9.4 9.4 9.4 9.4 0.07 0.74% 2021/10/19 Timp 11:06
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HSBC S&P 500 UCITS 38.95 38.92 38.91 38.97 0.02 0.05% 2021/10/19 Timp 13:06
Lyxor PEA PME DR D 9.31 9.32 9.31 9.34 0.06 0.65% 2021/10/19 Timp 13:06
SPDR MSCI ACWI IMI 172.96 172.86 172.78 172.96 1.08 0.63% 2021/10/19 Timp 13:06
Amundi CAC 40 UCITS 102.44 102.36 102.36 102.44 0.06 0.06% 2021/10/19 Timp 13:06
HSBC Hang Seng Tech 7.77 7.71 7.71 7.77 0.21 2.78% 2021/10/19 Timp 13:06
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Seligson & Co OMX Helsinki 25 71.1 70.96 70.93 71.1 0.59 0.84% 2021/10/19 Timp 13:06
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:51
Bull DAX X5 NF 4.16 4.16 4.16 4.16 0.00 0.00% 2021/09/19 Timp 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Timp 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO ESG US Corporate Bond Hedged to CAD Index 29.86 29.86 29.86 29.86 0.06 0.20% 2021/10/19 Timp 5:05
BMO SP 500 60.93 60.93 60.93 60.93 0.01 0.02% 2021/10/19 Timp 0:32
TD S&P 500 32 32 32 32 0.01 0.03% 2021/10/19 Timp 0:32
Bitcoin USD 23.38 23.38 23.38 23.38 0.06 0.26% 2021/10/19 Timp 0:32
BMO MSCI EAFE 20.79 20.79 20.79 20.79 0.02 0.10% 2021/10/19 Timp 0:32
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KB KBStar KOSPI 30475 30385 30305 30480 175.00 0.58% 2021/10/19 Timp 10:35
Samsung KODEX IT 19440 19405 19335 19440 200.00 1.04% 2021/10/19 Timp 10:35
KB KBSTAR ESG SRI 12770 12740 12710 12770 115.00 0.91% 2021/10/19 Timp 10:35
KB KBSTAR KOSDAQ150 14575 14545 14440 14575 215.00 1.50% 2021/10/19 Timp 10:35
KIM KINDEX Leverage 9380 9380 9315 9395 160.00 1.74% 2021/10/19 Timp 10:35
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 13422 13422 13403 13422 0.00 0.00% 2021/10/15 Timp 19:35
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor S&P 500 D-EUR 180.46 180.8 180.46 181 0.38 0.21% 2021/10/19 Timp 13:06
BETA S&P 500 PLN-Hedged 77.17 76.99 76.99 77.17 0.49 0.64% 2021/10/19 Timp 13:06
Lyxor DAX (DR) UCITS - Acc 662.8 663.4 662.8 664.4 0.60 0.09% 2021/10/19 Timp 13:06
Beta ETF mWIG40TR Portfelowy FIZ 80.7 80.72 80.7 81.11 0.00 0.00% 2021/10/19 Timp 13:06
BETA ETF WIG20short Portfelowy FIZ 279.3 279 279 279.3 1.30 0.47% 2021/10/19 Timp 13:06
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TradePlus MSCI Asia ex Japan REITs Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2021/10/18 Timp 13:07
TradePlus S&P New China Tracker 6.91 6.91 6.79 6.91 0.00 0.00% 2021/10/18 Timp 12:08
TradePlus Shariah Gold 2.37 2.37 2.34 2.37 0.00 0.00% 2021/10/18 Timp 10:36
MyETF Dow Jones Islamic Market U.S. Titans 50 2.03 2.03 2.03 2.03 0.00 0.00% 2021/10/18 Timp 7:34
MyETF MSCI Malaysia Islamic Div 1.325 1.325 1.325 1.325 0.00 0.00% 2021/10/18 Timp 6:06
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core S&P 500 UCITS 142010 142010 142010 142010 0.00 0.00% 2021/10/18 Timp 22:07
OTP Tozsden Kereskedett BUX Indexkoveto 2154.5 2154.5 2154.5 2154.5 0.00 0.00% 2021/10/18 Timp 22:07
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 11.66 11.66 11.66 11.66 0.00 0.00% 2021/10/17 Timp 20:07
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Gold 683 683 683 683 0.49 0.07% 2021/10/19 Timp 0:32
Invesco QQQ Trust 7595 7595 7595 7595 2.00 0.03% 2021/10/19 Timp 0:32
iShares MSCI EAFE 1615 1615 1615 1615 7.00 0.43% 2021/10/19 Timp 0:32
ProShares Short QQQ 238.99 238.99 238.99 238.99 0.99 0.42% 2021/10/19 Timp 0:32
VanEck Vectors Gold Miners 657.85 657.85 657.85 657.85 4.15 0.63% 2021/10/19 Timp 0:32
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor DAX (DR) UCITS - Acc 144.74 144.74 144.74 144.74 0.20 0.14% 2021/10/19 Timp 13:06
iShares EURO STOXX 50 UCITS 42.05 42.1 42.05 42.1 0.15 0.36% 2021/10/19 Timp 13:06
iShares Core FTSE 100 UCITS ETF GBP (Dist) 705 706.4 705 706.4 1.38 0.20% 2021/10/19 Timp 13:06
iShares S&P SmallCap 600 UCITS 91.31 91.31 91.31 91.31 0.30 0.33% 2021/10/19 Timp 12:35
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.02 44.02 44.02 44.02 0.15 0.34% 2021/10/19 Timp 11:35
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 101.9 101.8 101.54 101.9 0.50 0.49% 2021/10/19 Timp 13:06
XACT Derivative Bear 12.71 12.64 12.64 12.77 0.16 1.26% 2021/10/19 Timp 13:06
XACT Derivative Bull 278.5 279.3 277.85 279.3 0.50 0.18% 2021/10/19 Timp 13:06
XACT OBX NOK 102 102 102 102 0.54 0.53% 2021/10/19 Timp 11:06
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares AEX 79.97 80.03 79.9 80.03 0.29 0.36% 2021/10/19 Timp 13:06
WisdomTree Bitcoin 15.34 15.28 15.28 15.34 1.78 13.13% 2021/10/19 Timp 13:06
L&G Gold Mining UCITS 28.24 28.12 28.08 28.24 0.19 0.68% 2021/10/19 Timp 13:06
Amundi Physical Gold C 70.97 70.93 70.93 70.98 0.52 0.74% 2021/10/19 Timp 13:06
iShares $ Corp Bond USD 108.89 108.79 108.79 108.94 0.59 0.54% 2021/10/19 Timp 13:06
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kotak IT 37.51 37.89 36.56 37.89 1.16 3.19% 2021/10/19 Timp 13:06
SBI Gold 4215 4212.05 4210.05 4215 16.00 0.38% 2021/10/19 Timp 13:06
Axis Gold 41.05 41.07 40.95 41.07 0.14 0.34% 2021/10/19 Timp 13:06
BHARAT 22 48.65 48.88 48.65 49.54 0.45 0.92% 2021/10/19 Timp 13:06
BHARAT 22 48.66 48.88 48.46 49.46 0.68 1.40% 2021/10/19 Timp 13:06
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Haitong CSI300 21.06 21.06 20.92 21.08 0.16 0.77% 2021/10/19 Timp 12:08
Value Gold CNY 34.92 34.9 34.9 34.92 0.06 0.17% 2021/10/19 Timp 12:08
Hang Seng Index 26.16 26.2 25.9 26.2 0.38 1.47% 2021/10/19 Timp 12:08
SPDR Gold Shares 1296 1292 1280 1296 14.00 1.09% 2021/10/19 Timp 12:08
ABF Pan Asia Bond 119.15 119.05 118.95 119.15 0.20 0.17% 2021/10/19 Timp 12:08
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VFMVN30 25680 25340 25320 25680 170.00 0.66% 2021/10/19 Timp 11:35
MAFM VN30 17760 17750 17680 17760 10.00 0.06% 2021/10/19 Timp 11:35
SSIAM VN30 19400 18700 18690 19400 580.00 2.99% 2021/10/19 Timp 11:35
VFMVN Diamond 27280 27170 27100 27280 20.00 0.07% 2021/10/19 Timp 11:35
SSIAM VNFIN LEAD 20450 20420 20400 20490 60.00 0.29% 2021/10/19 Timp 11:35
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ALPHA ETF FTSE Athex Large Cap Equity UCITS 21.6 21.6 21.6 21.8 0.00 0.00% 2021/10/18 Timp 18:07
Mai Mult