Forum online

World ETFs

Türkiye

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 89.28 89.24 89.24 89.62 0.10 0.11% 2022/08/17 Timp 18:44
Finans Portfoy Silver 75.72 75.94 75.72 76.18 0.56 0.74% 2022/08/17 Timp 18:44
ABD US Treasury Dolar B Type 1704.3 1704.5 1702.9 1705.3 1.60 0.09% 2022/08/17 Timp 18:44
Dow Jones Istanbul 20 Type A 99.24 98.8 97.56 99.24 2.06 2.12% 2022/08/17 Timp 18:44
Ziraat Prtfl Non-Bank Liquid 10 48.63 48.46 48.46 48.72 0.40 0.83% 2022/08/17 Timp 18:44
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix 40 6429 6428 6425 6502 64.00 1.00% 2022/08/17 Timp 18:44
Africa Gold 28811 28579 28490 28811 295.00 1.03% 2022/08/17 Timp 18:44
Satrix Indi 8634 8657 8608 8703 34.00 0.40% 2022/08/17 Timp 18:44
Satrix Resi 6564 6558 6541 6664 97.00 1.48% 2022/08/17 Timp 18:44
AfricaRhodium 226999 227752 216000 232605 999.00 0.44% 2022/08/17 Timp 18:44
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
db x-trackers MSCI EM EMEA UCITS 29.21 29.22 29.21 29.22 0.55 1.92% 2022/08/17 Timp 18:44
Amundi DAX UCITS 246.7 248.15 246.7 251.2 4.25 1.72% 2022/08/17 Timp 18:44
db Physical Gold 168.25 168.21 168.18 169.1 0.59 0.35% 2022/08/17 Timp 18:44
db Physical Silver 185.11 185.22 185.11 188.27 2.99 1.62% 2022/08/17 Timp 18:44
SPDR MSCI ACWI IMI 177.82 177.92 177.82 179.26 0.82 0.46% 2022/08/17 Timp 18:44
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IQ Hedge Macro Tracker 25.87 25.92 25.87 25.92 0.08 0.31% 2022/08/17 Timp 18:44
SPDR S&P 400 Mid Cap Value 68.13 69.06 68.13 69.06 0.74 1.09% 2022/08/17 Timp 18:44
iShares Morningstar Mid-Cap 64.21 64.86 64.21 64.86 0.64 1.00% 2022/08/17 Timp 18:44
iShares Morningstar U.S. Equity 59.02 59.5 59.02 59.5 0.64 1.08% 2022/08/17 Timp 18:44
iShares MSCI USA Equal Weighted 80.26 81.21 80.26 81.21 0.76 0.95% 2022/08/17 Timp 18:44
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Deka DAX UCITS 123.34 123.34 123.34 123.34 0.00 0.00% 2022/08/12 Timp 23:15
iShares ATX UCITS DE 33.925 33.925 33.925 33.925 0.00 0.00% 2022/08/12 Timp 23:15
iShares FTSE MIB GBP 95.83 95.83 95.83 95.83 0.00 0.00% 2022/08/12 Timp 23:15
iShares SLI UCITS DE 123.8 123.8 123.8 123.8 0.00 0.00% 2022/08/12 Timp 23:15
iShares TecDAX UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2022/08/12 Timp 23:15
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 14.42 14.54 14.42 14.77 0.29 2.01% 2022/08/17 Timp 18:44
BBVA Accion DJ Eurostoxx 50 37.695 37.8 37.695 38.13 0.37 0.97% 2022/08/17 Timp 18:17
Lyxor Ibex 35 Doble Inverso Diario 2.01 1.99 1.99 2.01 0.03 1.52% 2022/08/17 Timp 18:17
Accion IBEX 35 Cotizado Armonizado FI 8.44 8.45 8.44 8.53 0.05 0.59% 2022/08/17 Timp 17:46
Lyxor Ibex35 (DR) D-EUR 84.17 84.44 84.17 84.75 0.53 0.63% 2022/08/17 Timp 17:19
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS FANG+ 13.49 13.5 13.45 13.5 0.05 0.37% 2022/08/17 Timp 11:49
iShares Asia 50 86 86.23 85.67 86.4 0.08 0.09% 2022/08/17 Timp 11:49
iSharesGlobal 100 101.45 101.46 101.15 101.59 0.83 0.82% 2022/08/17 Timp 11:49
ETFS Physical Gold 23.59 23.59 23.49 23.61 0.03 0.13% 2022/08/17 Timp 11:49
iShares S&P/ASX 20 27.52 27.45 27.31 27.52 0.18 0.66% 2022/08/17 Timp 11:49
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Batavia IDX30 600 600 600 640 0.00 0.00% 2022/08/16 Timp 13:16
Premier LQ 45 1099 1099 1099 1108 0.00 0.00% 2022/08/16 Timp 13:16
Ashmore LQ45 ALPHA 1025 1025 1025 1047 0.00 0.00% 2022/08/16 Timp 13:16
Batavia Sri-Kehati 439 439 411 439 0.00 0.00% 2022/08/16 Timp 13:16
Premier SRI KEHATI 440 440 440 443 0.00 0.00% 2022/08/16 Timp 13:16
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree Nickel 20.15 20.4 20.15 20.67 0.50 2.48% 2022/08/17 Timp 18:44
db Physical Silver 184.86 185.5 184.86 188.44 3.14 1.70% 2022/08/17 Timp 18:44
SPDR S&P 500 UCITS 420.4 420.4 420.26 423.3 1.52 0.36% 2022/08/17 Timp 18:44
SSgA SPDR MSCI ACWI 173.7 173.41 173.41 175.12 0.91 0.52% 2022/08/17 Timp 18:44
WisdomTree Gasoline 43.92 44 43.92 44.04 0.38 0.87% 2022/08/17 Timp 18:44
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx MSCI USA Info Tech UCITS USD 116.04 116.04 116.04 116.04 0.00 0.00% 2022/06/13 Timp 23:42
FinEx MSCI USA UCITS USD 0.73 0.73 0.73 0.73 0.00 0.00% 2022/05/19 Timp 1:04
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 2650 2650 2650 2650 0.00 0.00% 2022/08/16 Timp 19:45
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now IDIV 74.15 74.15 73.89 74.21 0.01 0.01% 2022/08/17 Timp 18:44
It Now IFNC 107.28 107.33 107.2 107.35 0.06 0.06% 2022/08/17 Timp 18:44
It Now IGCT 49.67 49.89 49.67 49.95 0.27 0.54% 2022/08/17 Timp 18:44
It Now IMAT 51.47 51.85 51.47 51.85 0.11 0.21% 2022/08/17 Timp 18:44
CAIXA Ibovespa 110.8 111.6 110.8 111.6 0.55 0.50% 2022/08/17 Timp 18:44
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree Zinc 10.99 11.24 10.99 11.24 0.46 4.19% 2022/08/17 Timp 18:44
HSBC S&P 500 UCITS 3566.5 3558.8 3554 3573.3 4.60 0.13% 2022/08/17 Timp 18:44
SPDR S&P 500 UCITS 353.86 353.72 353.71 354.7 1.60 0.45% 2022/08/17 Timp 18:44
SPDR S&P 500 UCITS 428 427.1 427 430 2.12 0.50% 2022/08/17 Timp 18:44
HSBC FTSE 100 UCITS 7409 7402 7399 7430 19.00 0.26% 2022/08/17 Timp 18:44
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 55.98 56.01 55.98 56.57 0.32 0.57% 2022/08/17 Timp 18:44
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.96 0.96 0.96 0.96 0.00 0.00% 2022/08/16 Timp 21:15
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Chile Capped 28 28 28 28 0.00 0.00% 2022/08/16 Timp 4:43
SPDR S&P Emerging Asia Pacific 100.5 100.5 100.5 100.5 0.00 0.00% 2022/07/07 Timp 4:43
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 10.45 10.4 10.33 10.45 0.08 0.77% 2022/08/17 Timp 14:46
MTrack Energy 6.34 6.33 6.33 6.34 0.03 0.48% 2022/08/17 Timp 14:46
ThaiDEX SET50 9.72 9.74 9.69 9.75 0.02 0.21% 2022/08/17 Timp 14:46
BCAP MSCI Thailand Fund 11.11 11.1 11.06 11.11 0.06 0.54% 2022/08/17 Timp 14:46
KTAM SET Banking Tracker 5.22 5.19 5.18 5.22 0.07 1.36% 2022/08/17 Timp 14:46
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SinoPac Taiwan Target Exposure ESG 13.6 13.6 13.6 13.6 0.05 0.37% 2022/08/17 Timp 17:46
SinoPac STOXXUSA 500 27.39 27.39 27.39 27.39 0.65 2.43% 2022/08/17 Timp 16:18
Cathay US Treasury 20+ YR 36.54 36.54 36.54 36.54 0.28 0.77% 2022/08/17 Timp 16:18
CTBC BBB Banking Senior 10+Y 38.05 38.05 38.05 38.05 0.29 0.77% 2022/08/17 Timp 16:18
Fuh Hwa US Treasury 20+ Year 60 60 60 60 0.35 0.59% 2022/08/17 Timp 16:18
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 89.28 89.24 89.24 89.62 0.10 0.11% 2022/08/17 Timp 18:44
Finans Portfoy Silver 75.72 75.94 75.72 76.18 0.56 0.74% 2022/08/17 Timp 18:44
ABD US Treasury Dolar B Type 1704.3 1704.5 1702.9 1705.3 1.60 0.09% 2022/08/17 Timp 18:44
Dow Jones Istanbul 20 Type A 99.24 98.8 97.56 99.24 2.06 2.12% 2022/08/17 Timp 18:44
Ziraat Prtfl Non-Bank Liquid 10 48.63 48.46 48.46 48.72 0.40 0.83% 2022/08/17 Timp 18:44
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICBCCS CSI 300 4.41 4.41 4.41 4.41 0.03 0.68% 2022/08/17 Timp 14:21
GF CSI 100 1.235 1.236 1.218 1.236 0.01 1.06% 2022/08/17 Timp 12:21
GF CSI 500 1.963 1.963 1.942 1.963 0.01 0.67% 2022/08/17 Timp 12:21
ICBCCS SSE 50 2.98 2.98 2.94 2.98 0.03 1.02% 2022/08/17 Timp 12:21
Bosera ChiNext 2.507 2.505 2.456 2.507 0.04 1.66% 2022/08/17 Timp 12:21
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Danske Invest Global 133.3 133.3 133.3 134.25 0.15 0.11% 2022/08/17 Timp 18:44
Sparinvest US Growth 154.35 154.7 154.25 155.85 0.10 0.06% 2022/08/17 Timp 18:44
Sparinvest USA Value 103.1 103.1 102.95 103.6 0.25 0.24% 2022/08/17 Timp 18:44
Danske Invest Danmark 162.95 164.05 162.95 164.9 0.45 0.28% 2022/08/17 Timp 18:44
Sparinvest DJSI World 189.85 189.7 189.55 190.9 0.35 0.18% 2022/08/17 Timp 18:44
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AKGD Gold 81.99 81.99 80.99 82 0.01 0.01% 2022/08/17 Timp 18:44
Tinkoff Zoloto 0.0747 0.0747 0.0746 0.075 0.00 0.00% 2022/08/17 Timp 18:44
AKVG Videogames 42.9 42.9 42.9 42.9 0.30 0.70% 2022/08/17 Timp 18:44
Thinkoff S&P 500 0.1079 0.1079 0.1079 0.1079 0.00 0.65% 2022/08/17 Timp 18:44
Thinkoff S&P 500 6.542 6.542 6.542 6.542 0.11 1.71% 2022/08/17 Timp 18:44
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 18.69 18.69 18.69 18.69 0.00 0.00% 2022/08/15 Timp 22:43
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Simplex TSE REIT 2069 2068 2068 2077.5 6.50 0.31% 2022/08/17 Timp 11:19
UBS MSCI USA UCITS 55420 55520 55310 55800 180.00 0.33% 2022/08/17 Timp 11:19
DIAM JPX Nikkei 400 18200 18100 18050 18200 235.00 1.31% 2022/08/17 Timp 11:19
WisdomTree Gasoline 5980 6078 5980 6078 190.00 3.18% 2022/08/17 Timp 11:19
SMDS SMDAM NIKKEI225 29485 29450 29310 29500 335.00 1.15% 2022/08/17 Timp 11:19
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR Gold Shares 165.42 165.17 165.17 165.96 0.11 0.07% 2022/08/17 Timp 14:21
ABF Singapore Bond 1.055 1.057 1.055 1.057 0.00 0.19% 2022/08/17 Timp 14:21
SPDR Straits Times 3.3 3.3 3.29 3.3 0.02 0.61% 2022/08/17 Timp 14:21
Nikko AM Singapore STI 3.33 3.35 3.33 3.35 0.00 0.00% 2022/08/17 Timp 14:21
NikkoAM-StraitsTrading Asia ex Japan REIT 1.054 1.052 1.052 1.055 0.00 0.09% 2022/08/17 Timp 14:21
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XACT Bear 24.9 24.84 24.45 24.91 0.35 1.43% 2022/08/17 Timp 18:44
XACT Bull 567 569.4 567 577.5 8.20 1.45% 2022/08/17 Timp 18:44
XACT OMXSB 527.2 529 527.2 535.7 7.30 1.38% 2022/08/17 Timp 18:44
XACT Bear 2 14.51 14.48 14.16 14.52 0.27 1.90% 2022/08/17 Timp 18:44
XACT Bull 2 1154.2 1157.8 1152.4 1183.2 20.20 1.75% 2022/08/17 Timp 18:44
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Gold USD 170.44 170.1 170.1 170.84 0.58 0.34% 2022/08/17 Timp 18:44
ZKB Gold AAH EUR 968.8 972.2 968.8 972.2 4.60 0.47% 2022/08/17 Timp 18:44
iShares MSCI ACWI UCITS 66.33 66.96 66.33 66.96 0.40 0.60% 2022/08/17 Timp 18:44
VanEck Junior Gold Miners 27.5 27.5 27.5 27.5 0.04 0.15% 2022/08/17 Timp 18:44
Julius Baer Physical Gold CHF 1461 1468.4 1461 1468.4 2.40 0.16% 2022/08/17 Timp 18:44
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Albilad Gold 9.83 9.79 9.79 9.83 0.07 0.72% 2022/08/17 Timp 17:19
FALCOM Financial Services 52.7 52.7 52.5 52.7 0.10 0.19% 2022/08/17 Timp 17:19
Al Khabeer Diversified Income 7.78 7.78 7.75 7.83 0.01 0.13% 2022/08/17 Timp 17:19
HSBC Amanah Saudi 20 50.9 50.9 50.9 50.9 0.60 1.18% 2022/08/17 Timp 14:46
Albilad Saudi Sovereign Sukuk 9.19 9.21 9.19 9.21 0.00 0.00% 2022/08/17 Timp 12:49
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITSo Cash 102.85 102.83 102.83 102.85 0.00 0.00% 2022/08/17 Timp 18:44
WisdomTree Copper 30.9 31.11 30.9 31.11 0.25 0.81% 2022/08/17 Timp 18:44
WisdomTree Silver 17.03 17.12 17.03 17.31 0.34 2.00% 2022/08/17 Timp 18:44
Lyxor UCITS LevDAX 99.56 100.58 100.58 99.9 2.58 2.59% 2022/08/17 Timp 18:44
Amundi CAC 40 UCITS 102.04 102.2 102 103.02 1.00 0.98% 2022/08/17 Timp 18:44
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Seligson & Co OMX Helsinki 25 64.68 65.03 64.68 65.9 1.17 1.81% 2022/08/17 Timp 18:44
Bull DAX X5 NF 2.05 2.05 2.05 2.05 0.00 0.00% 2022/03/30 Timp 19:41
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Timp 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Timp 21:51
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO Growth 35.85 35.99 35.85 35.99 0.04 0.11% 2022/08/17 Timp 18:44
BMO Balanced 33.61 33.72 33.61 33.72 0.04 0.12% 2022/08/17 Timp 18:44
BMO All-Equity 38.31 38.41 38.31 38.41 0.12 0.31% 2022/08/17 Timp 18:44
BMO US Dividend 36.35 36.4 36.35 36.4 0.15 0.41% 2022/08/17 Timp 18:44
BMO China Equity 14.97 14.98 14.97 14.98 0.02 0.13% 2022/08/17 Timp 18:44
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KIM ESG Active 7555 7530 7525 7575 30.00 0.40% 2022/08/17 Timp 11:49
Yurie TREX 200 33915 33855 33855 34110 155.00 0.46% 2022/08/17 Timp 11:49
KyoboAXA POWER K200 33455 33420 33420 33730 190.00 0.57% 2022/08/17 Timp 11:49
NH QV -2X S&P500 45 2020 2005 2005 2020 15.00 0.74% 2022/08/17 Timp 11:49
Hanwha ARIRANG KOSPI 26135 26115 26115 26390 170.00 0.65% 2022/08/17 Timp 11:49
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Timp 0:41
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor S&P 500 D-EUR 201 201.4 201 202.45 0.10 0.05% 2022/08/17 Timp 18:44
BETA S&P 500 PLN-Hedged 73.52 73.78 73.52 74.21 0.17 0.23% 2022/08/17 Timp 18:44
BETA TBSP Portfelowy FIZ 182.5 182.06 182.06 183.68 1.20 0.66% 2022/08/17 Timp 18:44
Beta ETF WIG20TR Portfelowy FIZ 29.63 29.7 29.55 30.37 0.89 3.00% 2022/08/17 Timp 18:44
BETA ETF WIG20LEV Portfelowy FIZ 25.31 25.45 25.3 26.62 1.49 5.89% 2022/08/17 Timp 18:44
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.58 1.58 1.58 1.58 0.01 0.63% 2022/08/17 Timp 13:20
CIMB China 50 1.29 1.25 1.25 1.29 0.00 0.00% 2022/08/17 Timp 12:49
ABF Malaysia Bond 1.179 1.171 1.171 1.179 0.00 0.08% 2022/08/17 Timp 12:49
TradePlus DWA Malaysia Momentum Tracker 0.95 0.95 0.95 0.95 0.02 1.60% 2022/08/17 Timp 12:49
VP-DJ Shariah China A-Shares 100 1.585 1.585 1.585 1.585 0.01 0.63% 2022/08/17 Timp 11:49
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core DAX UCITS 47400 47400 47400 47400 0.00 0.00% 2022/08/16 Timp 22:15
iShares NASDAQ-100 UCITS 53110 53110 53110 53110 0.00 0.00% 2022/08/16 Timp 22:15
iShares Core S&P 500 UCITS 176420 176420 176420 176420 0.00 0.00% 2022/08/16 Timp 22:15
OTP Tozsden Kereskedett BUX Indexkoveto 1693.8 1693.8 1693.8 1693.8 0.00 0.00% 2022/08/16 Timp 22:15
db x-trackers S&P 500 Inverse Daily UCITS 1C 3180 3180 3180 3180 0.00 0.00% 2022/08/16 Timp 22:15
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 10.73 10.73 10.73 10.73 0.00 0.00% 2022/08/16 Timp 20:43
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares NAFTRAC 48.64 48.73 48.62 48.74 0.03 0.06% 2022/08/17 Timp 18:44
ishares S&P 500 8604.25 8600 8600 8607.45 10.75 0.12% 2022/08/17 Timp 18:44
Vanguard S&P 500 7862 7859 7859 7870 27.87 0.35% 2022/08/17 Timp 18:44
Invesco QQQ Trust 6599 6624 6599 6624 19.59 0.30% 2022/08/17 Timp 18:44
United States Oil 1411.05 1418.15 1411.05 1418.15 3.95 0.28% 2022/08/17 Timp 18:44
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares S&P SmallCap 600 UCITS 85.35 85.96 85.35 85.96 0.26 0.30% 2022/08/17 Timp 18:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 740.2 739.6 739 742.7 2.00 0.27% 2022/08/17 Timp 18:44
Xtrackers DAX UCITS ETF 1C 130.36 132.32 130.36 132.32 1.88 1.44% 2022/08/17 Timp 18:17
Lyxor UCITS Stoxx Banks C-EUR 85.87 85.87 85.87 85.87 0.80 0.93% 2022/08/17 Timp 17:46
Vanguard FTSE 100 UCITS GBP Inc 33.01 33.01 33.01 33.01 0.13 0.39% 2022/08/17 Timp 17:46
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 108.44 108.3 108.14 108.78 0.54 0.50% 2022/08/17 Timp 18:44
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Timp 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Timp 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Timp 18:38
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core DAX UCITS 115.42 116.08 115.42 117.34 1.96 1.70% 2022/08/17 Timp 18:44
iShares EURO STOXX Mid UCITS 61.22 62.28 61.22 62.28 0.88 1.44% 2022/08/17 Timp 18:44
iShares MSCI Korea UCITS Dist 41.35 41.3 41.3 41.6 0.52 1.26% 2022/08/17 Timp 18:44
iShares Core MSCI EMU UCITS ETF EUR 135.28 136 135.28 136.99 1.22 0.90% 2022/08/17 Timp 18:44
Amundi Index Solutions MSCI World DR 99.14 99.96 99.14 99.96 0.38 0.38% 2022/08/17 Timp 18:44
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Gold 45.85 45.9 45.81 45.98 0.03 0.07% 2022/08/17 Timp 15:44
Goldman Sachs CPSE 35.94 35.93 35.9 36.15 0.06 0.17% 2022/08/17 Timp 15:44
Nippon India Gold BeES 44.6 44.63 44.58 44.71 0.08 0.18% 2022/08/17 Timp 15:44
ICICI Prudential Nifty Next 50 44.15 43.95 43.95 44.69 0.12 0.27% 2022/08/17 Timp 15:44
IDBI Gold 4800 4834 4800 4834 60.45 1.28% 2022/08/17 Timp 15:20
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Value Gold 5.42 5.42 5.42 5.43 0.01 0.18% 2022/08/17 Timp 13:20
Value Gold CNY 36.72 36.84 36.72 36.94 0.24 0.65% 2022/08/17 Timp 13:20
Hang Seng Index 20.5 20.58 20.4 20.62 0.18 0.89% 2022/08/17 Timp 13:20
Global X FinTech 39.2 39.2 39.2 39.2 0.08 0.20% 2022/08/17 Timp 13:20
SPDR Gold Shares 1292 1297.5 1290 1300 6.00 0.46% 2022/08/17 Timp 13:20
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VFMVN30 22040 22020 21950 22040 140.00 0.64% 2022/08/17 Timp 12:49
MAFM VN30 15420 15350 15300 15420 150.00 0.98% 2022/08/17 Timp 12:49
SSIAM VN30 15910 16060 15910 16120 140.00 0.88% 2022/08/17 Timp 12:49
IPAAM VN100 9420 9390 9360 9420 80.00 0.86% 2022/08/17 Timp 12:49
SSIAM VNX50 19100 19800 19100 20200 100.00 0.53% 2022/08/17 Timp 12:49
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ALPHA ETF FTSE Athex Large Cap Equity UCITS 21.62 21.62 21.1 21.62 0.00 0.00% 2022/08/16 Timp 19:16
Mai Mult