Forum online
Australia
Australia

aud/usd

0.7521
Rata live
0 (0.03%)
Schimbare
28 October 2021
Timp 15:03:26
0 (1.98%)
Schimbare / 3 luni
0 (3.42%)
Schimbare / 6 luni
0 (6.79%)
Fluctuație anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
27 October 2021
Timp 15:01:30
1 (1.72%)
Schimbare / 3 luni
3 (5.56%)
Schimbare / 6 luni
6 (9.52%)
Fluctuație anuală

ASX Small Ordinaries

7,740
Rata live
18 (0.24%)
Schimbare
28 October 2021
Timp 09:07:28
90 (1.18%)
Schimbare / 3 luni
420 (5.73%)
Schimbare / 6 luni
1,478 (23.60%)
Fluctuație anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Hydrogen 11.9 11.93 11.9 11.97 0.05 0.42% 2021/10/28 Timp 9:36
iShares MSCI EAFE 106.92 107.09 106.92 107.11 0.06 0.06% 2021/10/28 Timp 9:36
ETFS Physical Gold 223.65 223.67 223 223.93 2.08 0.94% 2021/10/28 Timp 9:36
iShares MSCI Japan 91.32 91.09 90.72 91.32 0.27 0.30% 2021/10/28 Timp 9:36
iShares Core S&P 500 607.46 607.63 607.08 608.94 1.00 0.16% 2021/10/28 Timp 9:36
Betashares Nasdaq 100 33.23 33.21 33.18 33.27 0.23 0.70% 2021/10/28 Timp 9:36
ETFS Physical Platinum 126.8 126.8 126.8 126.8 1.62 1.28% 2021/10/28 Timp 9:36
BetaShares Australia 200 125.58 125.43 125.28 125.7 0.31 0.25% 2021/10/28 Timp 9:36
Betashares India Quality 10.38 10.4 10.38 10.48 0.06 0.58% 2021/10/28 Timp 9:36
Vanguard MSCI Int Shares 100.55 100.51 100.38 100.69 0.11 0.11% 2021/10/28 Timp 9:36
iShares S&P 500 AUD Hedged 446.77 446.52 446.33 446.81 1.41 0.32% 2021/10/28 Timp 9:36
Vanguard Australian Shares 95.22 95.16 95.03 95.38 0.30 0.32% 2021/10/28 Timp 9:36
ETFS Battery Tech & Lithium 92.59 92.46 92.22 92.95 0.16 0.17% 2021/10/28 Timp 9:36
Vanguard FTSE Europe Shares 65.45 65.36 65.22 65.45 0.11 0.17% 2021/10/28 Timp 9:36
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/10/28 Timp 9:36
iShares Core S&P SmallCap 600 148.36 148.37 148.29 148.88 2.98 2.01% 2021/10/28 Timp 9:36
iShares Core MSCI World All Cap 42.95 42.89 42.79 43 0.28 0.66% 2021/10/28 Timp 9:36
Vanguard MSCI Int Shares Hedged 89.62 89.55 89.48 89.62 0.29 0.32% 2021/10/28 Timp 9:36
eInvest Future Impact Small Caps 5.99 5.97 5.97 6.01 0.03 0.50% 2021/10/28 Timp 9:36
Vanguard Diversified High Growth 60.93 60.92 60.85 61.02 0.17 0.28% 2021/10/28 Timp 9:36
Betashares Asia Technology Tigers 9.98 9.96 9.9 9.99 0.07 0.71% 2021/10/28 Timp 9:36
Vanguard Australian Fixed Interest 48.9 48.94 48.83 49.23 0.25 0.51% 2021/10/28 Timp 9:36
Betashares Active Australian Hybrids 10.31 10.33 10.31 10.33 0.01 0.10% 2021/10/28 Timp 9:36
Vanguard Australian Shares High Yield 64.22 64.16 64.05 64.33 0.13 0.20% 2021/10/28 Timp 9:36
Vanguard Global Aggregate Bond Hedged 48.07 48.15 48.07 48.21 0.10 0.21% 2021/10/28 Timp 9:36
Vanguard Australian Property Securities 93.5 93.5 93.39 93.6 0.19 0.20% 2021/10/28 Timp 9:36
BetaShares Global Sustainability Leaders 12.48 12.48 12.47 12.52 0.08 0.64% 2021/10/28 Timp 9:36
BetaShares Geared Australian Equity Hedge 28.89 28.85 28.76 28.96 0.20 0.69% 2021/10/28 Timp 9:36
BetaShares Ethical Diversified High Growth 27.5 27.47 27.47 27.6 0.05 0.18% 2021/10/28 Timp 9:36
BetaShares Australian Equities Strong Bear Hedge 4.27 4.29 4.26 4.3 0.02 0.47% 2021/10/28 Timp 9:36
Betashares U.S. Equities Strong Bear Currency Hedg 9.26 9.28 9.26 9.28 0.06 0.65% 2021/10/28 Timp 9:36
ETFS FANG+ 17.67 17.62 17.62 17.7 0.04 0.23% 2021/10/28 Timp 9:07
iSharesEurope 72.81 72.87 72.81 72.96 0.04 0.05% 2021/10/28 Timp 9:07
iShares Asia 50 108.52 108.42 108.2 108.9 0.34 0.31% 2021/10/28 Timp 9:07
Perth Mint Gold 24 23.98 23.93 24.02 0.22 0.93% 2021/10/28 Timp 9:07
SPDR S&P/ASX 50 65.52 65.64 65.52 65.76 0.19 0.29% 2021/10/28 Timp 9:07
iSharesGlobal 100 99.76 99.85 100 99.92 0.64 0.65% 2021/10/28 Timp 9:07
iShares S&P/ASX 20 28.62 28.62 28.56 28.68 0.03 0.10% 2021/10/28 Timp 9:07
SPDR S&P/ASX 200 Fund 68.77 68.73 68.63 68.88 0.25 0.36% 2021/10/28 Timp 9:07
iShares China LargeCap 54.61 54.65 54.49 55.04 0.01 0.02% 2021/10/28 Timp 9:07
Antipodes Global Shares 5.78 5.78 5.78 5.78 0.08 1.38% 2021/10/28 Timp 9:07
Ishares Core S&P/Asx 200 30.38 30.36 30.32 30.42 0.11 0.36% 2021/10/28 Timp 9:07
iShares Global Healthcare 114.45 114.39 114.35 114.91 0.62 0.54% 2021/10/28 Timp 9:07
iShares CoreS&P MidCap 400 366 366.12 365.94 366.98 3.70 1.01% 2021/10/28 Timp 9:07
BetaShares WisdomTree Japan 16.06 16.04 15.92 16.06 0.00 0.00% 2021/10/28 Timp 9:07
iShares Core Composite Bond 109.7 109.62 109.46 110.39 0.56 0.51% 2021/10/28 Timp 9:07
Platinum International Fund 4.95 4.92 4.9 4.96 0.00 0.00% 2021/10/28 Timp 9:07
SPDR S&P World Ex Australia 42.59 42.59 42.59 42.6 0.05 0.12% 2021/10/28 Timp 9:07
Vanguard FTSE Asia ex Japan 77.01 76.88 76.68 77.12 0.22 0.29% 2021/10/28 Timp 9:07
Betashares FTSE RAFI US 1000 41.67 41.67 41.65 41.72 0.41 0.98% 2021/10/28 Timp 9:07
ANZ SP 500 High Yield Low Vol 12.25 12.26 12.25 12.27 0.16 1.31% 2021/10/28 Timp 9:07
iShares MSCI Emerging Markets 68.69 68.65 68.64 68.94 0.04 0.06% 2021/10/28 Timp 9:07
VanEck Vectors Gold Miners AU 44.16 44.08 44 44.24 0.22 0.50% 2021/10/28 Timp 9:07
Vanguard FTSE Emerging Markets 75.75 75.69 75.5 76.26 0.01 0.01% 2021/10/28 Timp 9:07
Vanguard Global Infrastructure 59.99 59.97 59.88 60.16 0.09 0.15% 2021/10/28 Timp 9:07
VanEck Vectors Australian Banks 32.17 32.13 32.06 32.22 0.05 0.16% 2021/10/28 Timp 9:07
Vanguard All World Ex US Shares 83.76 83.75 83.65 83.87 0.10 0.12% 2021/10/28 Timp 9:07
Vanguard US Total Market Shares 312.27 312.32 312.11 312.79 1.17 0.37% 2021/10/28 Timp 9:07
Hyperion Global Growth Companies 4.65 4.67 4.65 4.67 0.02 0.43% 2021/10/28 Timp 9:07
iShares MSCI India UCITS USD Acc 62.39 62.47 62.31 62.95 0.41 0.66% 2021/10/28 Timp 9:07
iShares UBS Government Inflation 131.34 131.63 131.28 133.12 1.46 1.11% 2021/10/28 Timp 9:07
VanEck Vectors China New Economy 8.35 8.3 8.28 8.41 0.10 1.20% 2021/10/28 Timp 9:07
BetaShares S&P 500 Yield Maximiser 21.11 21.1 21.1 21.2 0.01 0.05% 2021/10/28 Timp 9:07
ETFS Morningstar Global Technology 97.4 97.47 97.39 97.65 0.70 0.72% 2021/10/28 Timp 9:07
VanEck Vectors Australian Property 25.32 25.28 25.28 25.41 0.09 0.36% 2021/10/28 Timp 9:07
VanEck Vectors Global Clean Energy 10.84 10.84 10.79 10.85 0.21 1.98% 2021/10/28 Timp 9:07
iShares MSCI South Korea Capped AUD 109.16 109.08 108.55 109.35 0.66 0.61% 2021/10/28 Timp 9:07
SPDR S&P World Ex Australia Hedged 29.71 29.68 29.66 29.82 0.08 0.27% 2021/10/28 Timp 9:07
Vanguard Australian Government Bond 49.99 49.98 49.92 50.3 0.29 0.58% 2021/10/28 Timp 9:07
Vanguard Global Value Equity Active 58.02 58.02 57.92 58.15 0.73 1.26% 2021/10/28 Timp 9:07
BetaShares Crude Oil Currency Hedged 6.56 6.53 6.52 6.67 0.22 3.35% 2021/10/28 Timp 9:07
BetaShares Managed Risk Global Share 15.6 15.6 15.6 15.61 0.05 0.32% 2021/10/28 Timp 9:07
BetaShares Australian Government Bond 49.02 48.95 48.91 49.35 0.26 0.53% 2021/10/28 Timp 9:07
Russell Australian SemiGovernment Bond 20.08 20.06 20.05 20.12 0.10 0.50% 2021/10/28 Timp 9:07
VanEck Vectors Australian Equal Weight 34.22 34.18 34.14 34.29 0.13 0.38% 2021/10/28 Timp 9:07
Vanguard Australian Corp Fixed Interest 51.78 51.78 51.73 52.04 0.25 0.48% 2021/10/28 Timp 9:07
BetaShares Australian Dividend Harvester 13.95 13.93 13.91 13.95 0.00 0.00% 2021/10/28 Timp 9:07
BetaShares Managed Risk Australian Share 17.69 17.71 17.69 17.73 0.05 0.28% 2021/10/28 Timp 9:07
BetaShares S&P/ASX Australian Technology 24.91 24.89 24.8 24.92 0.06 0.24% 2021/10/28 Timp 9:07
VanEck Vectors Global Healthcare Leaders 11.59 11.62 11.58 11.62 0.04 0.35% 2021/10/28 Timp 9:07
VanEck Vectors Morningstar Wide Moat AUD 100.28 100.3 100.01 100.68 0.62 0.62% 2021/10/28 Timp 9:07
Vanguard MSCI Australian Small Companies 72.47 72.26 72.24 72.6 0.47 0.65% 2021/10/28 Timp 9:07
BetaShares Geared US Equity Currency Hedged 36.94 36.94 36.9 37 0.29 0.79% 2021/10/28 Timp 9:07
iShares Global High Yield Bond (AUD Hedged) 102.15 102.35 102.02 102.38 0.04 0.04% 2021/10/28 Timp 9:07
Vanguard Global Multi-Factor Active (Managed) 61.19 61 61 61.19 0.57 0.93% 2021/10/28 Timp 9:07
VanEck Vectors MSCI World ex Australia Quality 40.95 40.93 40.87 41.02 0.14 0.34% 2021/10/28 Timp 9:07
Vanguard Ethically Conscious Australian Shares 61.24 61.18 61.1 61.25 0.01 0.02% 2021/10/28 Timp 9:07
Vanguard Ethically Conscious International Shares 73.65 73.72 73.53 73.86 0.15 0.20% 2021/10/28 Timp 9:07
BetaShares Australian Investment Grade Corporate B 25.93 25.91 25.91 26.1 0.15 0.58% 2021/10/28 Timp 9:07
VanEck Vectors MSCI World ex Australia Quality Hed 41.14 41.16 41.14 41.25 0.04 0.10% 2021/10/28 Timp 9:07
ETFS Physical Precious Metal Basket 190.09 189.5 187 190.09 0.39 0.21% 2021/10/28 Timp 8:35
iShares Edge MSCI World Multifactor 38.53 38.68 38.53 38.68 0.22 0.57% 2021/10/28 Timp 8:35
BetaShares Sustainability Leaders Diversified Bond 24.6 24.6 24.6 24.6 0.02 0.08% 2021/10/28 Timp 8:35
iSharesUBS Treasury 106.98 106.61 106.61 107.54 0.35 0.33% 2021/10/28 Timp 8:35
ETFS Physical Silver 30.06 30.17 30.02 30.17 0.06 0.20% 2021/10/28 Timp 8:35
BetaShares Gold Bullion 16.05 16.05 16 16.06 0.10 0.63% 2021/10/28 Timp 8:35
Magellan Global Equities 3.89 3.9 3.89 3.91 0.02 0.51% 2021/10/28 Timp 8:35
SPDR S&P Global Dividend 18.05 18.02 17.99 18.05 0.07 0.39% 2021/10/28 Timp 8:35
SPDR S&P Emerging Markets 24.47 24.57 24.47 24.57 0.05 0.20% 2021/10/28 Timp 8:35
WCM Quality Global Growth 8.46 8.46 8.4 8.48 0.00 0.00% 2021/10/28 Timp 8:35
Vanguard Int Fixed Interest 44.22 44.23 44.16 44.23 0.19 0.43% 2021/10/28 Timp 8:35
Betashares WisdomTree Europe 13.78 13.77 13.76 13.8 0.01 0.07% 2021/10/28 Timp 8:35
iShares Global 100 AUD Hedged 138.99 138.87 138.87 139.25 0.74 0.54% 2021/10/28 Timp 8:35
Vanguard Diversified Balanced 55.52 55.48 55.45 55.57 0.04 0.07% 2021/10/28 Timp 8:35
iShares Global Consumer Staples 81.65 81.67 81.65 81.83 0.15 0.18% 2021/10/28 Timp 8:35
SPDR S&P/ASX 200 Listed Property 13.63 13.62 13.62 13.67 0.06 0.44% 2021/10/28 Timp 8:35
SPDR Dow Jones Global Real Estate 23.54 23.54 23.41 23.58 0.00 0.00% 2021/10/28 Timp 8:35
Vanguard Diversified Conservative 53.56 53.54 53.51 53.61 0.02 0.04% 2021/10/28 Timp 8:35
BetaShares FTSE RAFI Australia 200 15.19 15.19 15.16 15.21 0.04 0.26% 2021/10/28 Timp 8:35
Betashares Global Energy Companies 4.84 4.86 4.84 4.92 0.11 2.27% 2021/10/28 Timp 8:35
VanEck Vectors Australian Resources 29.65 29.6 29.59 29.97 0.54 1.82% 2021/10/28 Timp 8:35
Betashares Climate Change Innovation 14.31 14.26 14.26 14.34 0.10 0.70% 2021/10/28 Timp 8:35
Betashares Legg Mason Australian Bond 26 26.02 25.92 26.08 0.14 0.54% 2021/10/28 Timp 8:35
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.07 13.07 13 13.07 0.17 1.32% 2021/10/28 Timp 8:35
VanEck Vectors Small Companies Masters 22.98 23.02 22.98 23.05 0.12 0.52% 2021/10/28 Timp 8:35
ETFS ROBO Global Robotics and Automation 84.43 84.52 84.37 84.75 0.27 0.32% 2021/10/28 Timp 8:35
Russell Australian Select Corporate Bond 20.09 20.13 20.09 20.18 0.13 0.65% 2021/10/28 Timp 8:35
Beta Shares S&P/ASX 200 Financials Sector 12.81 12.76 12.76 12.81 0.03 0.23% 2021/10/28 Timp 8:35
VanEck Vectors FTSE Global Infrastructure 21.37 21.37 21.31 21.37 0.18 0.84% 2021/10/28 Timp 8:35
Vanguard MSCI International Small Companies 63.7 63.73 63.62 63.82 0.42 0.66% 2021/10/28 Timp 8:35
BetaShares Australian Sustainability Leaders 20.32 20.29 20.28 20.33 0.03 0.15% 2021/10/28 Timp 8:35
InvestSMART Australian Equity Income Managed 3.05 3.05 3.05 3.11 0.01 0.33% 2021/10/28 Timp 8:35
VanEck Vectors Australian Emerging Resources 37.66 37.72 37.59 37.72 0.09 0.24% 2021/10/28 Timp 8:35
VanEck Vectors FTSE International Prop (Hdg) 20.82 20.82 20.76 20.83 0.02 0.10% 2021/10/28 Timp 8:35
VanEck Vectors Australian Corporate Bond Plus 18.06 18.04 18.02 18.12 0.09 0.50% 2021/10/28 Timp 8:35
SPDR MSCI Australia Select High Dividend Yield 28.62 28.59 28.51 28.67 0.07 0.24% 2021/10/28 Timp 8:35
BetaShares Legg Mason Emerging Markets (Managed) 6.98 6.98 6.95 6.98 0.01 0.14% 2021/10/28 Timp 8:35
VanEck Vectors MSCI International Small Companies 22.95 22.96 22.95 22.96 0.16 0.70% 2021/10/28 Timp 8:35
Betashares Australian Bank Senior Floating Rate Bo 25.91 25.88 25.86 25.91 0.03 0.12% 2021/10/28 Timp 8:35
BetaShares Global Robotics and Artificial Intellig 14.92 14.9 14.88 14.94 0.07 0.47% 2021/10/28 Timp 8:35
iShares JP Morgan USD Emerging Markets Bond (AUD H 98.73 98.67 98.67 98.83 0.54 0.55% 2021/10/28 Timp 8:35
VanEck Vectors MSCI International Sustainable Equi 29.27 29.3 29.22 29.64 0.05 0.17% 2021/10/28 Timp 8:35
ETFS S&P Biotech 55.73 56.05 55.73 56.1 0.79 1.42% 2021/10/28 Timp 8:07
iShares Core Cash 100.26 100.26 100.25 100.26 0.00 0.00% 2021/10/28 Timp 8:07
SPDR S&P 500 Trust 606 607.05 605.8 607.05 1.02 0.17% 2021/10/28 Timp 8:07
ETFS Physical Palladium ETC 247.42 245.89 245.3 247.42 3.91 1.58% 2021/10/28 Timp 8:07
iShares S&P/ASX Small Ordinaries 5.73 5.74 5.73 5.77 0.07 1.22% 2021/10/28 Timp 8:07
Betashares Global Quality Leaders 23.95 23.95 23.9 23.98 0.06 0.25% 2021/10/28 Timp 8:07
BetaShares Diversified High Growth 29.64 29.62 29.62 29.7 0.09 0.30% 2021/10/28 Timp 8:07
SPDR S&P/ASX 200 Financials ex AREITS 22.74 22.76 22.74 22.76 0.01 0.04% 2021/10/28 Timp 8:07
VanEck Vectors Australian Floating Rate 24.97 24.97 24.96 24.99 0.00 0.00% 2021/10/28 Timp 8:07
Vanguard MSCI Australian Large Companies 75.25 75.28 75.2 75.44 0.08 0.11% 2021/10/28 Timp 8:07
Russell Investments Australian Responsible Investm 27 27 27 27.04 0.01 0.04% 2021/10/28 Timp 8:07
VanEck Vectors MSCI Multifactor Emerging Markets E 21.5 21.5 21.5 21.55 0.03 0.14% 2021/10/28 Timp 8:07
Vanguard Ethically Conscious Global Aggregate Bond 49.12 49.15 49 49.15 0.16 0.33% 2021/10/28 Timp 8:07
BetaShares Global Banks 7.01 7.01 6.98 7.02 0.09 1.28% 2021/10/28 Timp 8:07
Vanguard Diversified Growth 58.17 58.14 58.12 58.25 0.07 0.12% 2021/10/28 Timp 8:07
Loftus Peak Global Disruption 3.13 3.14 3.13 3.14 0.02 0.64% 2021/10/28 Timp 8:07
BetaShares Legg Mason Real Income 9.31 9.32 9.27 9.36 0.04 0.43% 2021/10/28 Timp 8:07
iShares S&P/ASX Dividend Opportunities 13.16 13.16 13.16 13.2 0.05 0.38% 2021/10/28 Timp 8:07
Beta Shares S&P/ASX 200Resources Sector 6.87 6.86 6.85 6.92 0.12 1.75% 2021/10/28 Timp 8:07
Russell High Dividend Australian Shares 29.83 29.86 29.75 29.87 0.00 0.00% 2021/10/28 Timp 8:07
BetaShares NASDAQ 100 ETF - Currency Hedged 34.66 34.67 34.65 34.72 0.21 0.61% 2021/10/28 Timp 8:07
BetaShares Australian Top 20 Equity Yield Maximise 7.95 7.95 7.94 7.95 0.01 0.13% 2021/10/28 Timp 8:07
eInvest Income Generator 3.84 3.84 3.84 3.85 0.01 0.26% 2021/10/28 Timp 7:35
SPDR S&P/ASX 200 Resources 12.2 12.28 12.2 12.3 0.20 1.64% 2021/10/28 Timp 7:35
BetaShares Global Gold Miners 5.98 6 5.98 6.05 0.02 0.33% 2021/10/28 Timp 7:35
Betashares Australian Major Bank Hybrids Index 10.12 10.12 10.12 10.13 0.00 0.00% 2021/10/28 Timp 7:35
BetaShares Australian Ex-20 Portfolio Diversifier 21.11 21.14 21.11 21.2 0.19 0.90% 2021/10/28 Timp 7:35
BetaShares FTSE 100 10.18 10.19 10.17 10.2 0.03 0.29% 2021/10/28 Timp 7:35
Betashares Global Cybersecurity 10.41 10.4 10.39 10.43 0.09 0.86% 2021/10/28 Timp 7:35
Vanguard Int Credit Securities 45.03 44.98 44.89 45.03 0.28 0.63% 2021/10/28 Timp 7:06
Fidelity Global Emerging Markets 6.91 6.95 6.87 6.95 0.01 0.14% 2021/10/28 Timp 7:06
iShares Core MSCI World All Cap (AUD Hedged) 44.64 44.6 44.59 44.64 0.27 0.61% 2021/10/28 Timp 7:06
BetaShares Global Government Bond 20+ Year - Curre 22.78 22.78 22.78 22.78 0.52 2.34% 2021/10/28 Timp 7:06
ETFS Semiconductor 9.72 9.72 9.7 9.74 0.03 0.31% 2021/10/28 Timp 6:35
SPDR S&P/ASX 200 ESG 24.55 24.55 24.55 24.55 0.08 0.33% 2021/10/28 Timp 6:35
iShares Enhanced Cash 100.47 100.47 100.47 100.48 0.00 0.00% 2021/10/28 Timp 6:35
BetaShares Cloud Computing 16.58 16.63 16.58 16.69 0.18 1.09% 2021/10/28 Timp 6:35
Montgomery Global Equities Fund 4.09 4.13 4.09 4.13 0.02 0.49% 2021/10/28 Timp 6:35
BetaShares Ethical Diversified Growth 26.85 26.93 26.85 26.97 0.02 0.07% 2021/10/28 Timp 6:35
BetaShares Global Agriculture Companies 7.16 7.17 7.16 7.2 0.06 0.84% 2021/10/28 Timp 6:35
Switzer Dividend Growth Fund (Managed Fund) 2.7 2.7 2.7 2.7 0.02 0.74% 2021/10/28 Timp 6:35
VanEck Vectors Video Gaming and eSports (AUD) 11.15 11.17 11 11.17 0.02 0.18% 2021/10/28 Timp 6:35
BetaShares Australian Small Companies Select Fund 4.24 4.12 4.12 4.26 0.02 0.47% 2021/10/28 Timp 6:35
Morningstar International Shares Active ETF (Manag 9.14 9.13 9.13 9.15 0.07 0.77% 2021/10/28 Timp 6:35
BetaShares Strong US Dollar hedge fund 10.2 10.2 10.2 10.2 0.08 0.79% 2021/10/28 Timp 6:06
BetaShares Ethical Diversified Balanced 26.09 26.14 26.09 26.14 0.00 0.00% 2021/10/28 Timp 6:06
BetaShares Strong Australian Dollar hedge 9.86 9.86 9.86 9.86 0.07 0.71% 2021/10/28 Timp 6:06
SPDR S&P/ASX Small Ordinaries 18.13 18.13 18.13 18.13 0.14 0.77% 2021/10/28 Timp 5:35
BetaShares Global Healthcare 7.72 7.78 7.72 7.78 0.05 0.65% 2021/10/28 Timp 5:35
Intelligent Investor Australian Equity Growth Fund 3.27 3.32 3.27 3.32 0.00 0.00% 2021/10/28 Timp 5:35
Betashares Global Income Leaders 14.15 14.08 14.08 14.15 0.22 1.55% 2021/10/28 Timp 5:06
Russell Australian Government Bond 21.49 21.52 21.49 21.52 0.02 0.09% 2021/10/28 Timp 5:06
Magellan Infrastructure Fund (Currency Hedged) 2.97 2.97 2.96 2.97 0.01 0.34% 2021/10/28 Timp 5:06
ANZ ETFS EURO STOXX 50 76.14 76.17 76.14 76.17 0.20 0.26% 2021/10/28 Timp 4:35
VanEck Vectors ChinaAMC CSI 300 65.55 65.55 65.55 65.55 0.17 0.26% 2021/10/28 Timp 4:35
VanEck Vectors Morningstar Australian Moat Income 22.84 22.86 22.84 22.86 0.01 0.04% 2021/10/28 Timp 4:35
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.73 53.51 53.51 53.73 0.39 0.73% 2021/10/28 Timp 4:35
InvestSMART Ethical Share 3.81 3.83 3.8 3.83 0.03 0.79% 2021/10/28 Timp 4:35
ANZ SP ASX 300 High Yield Plus 9.82 9.8 9.8 9.84 0.04 0.41% 2021/10/28 Timp 4:35
SPDR S&P/ASX Australian Government Bond 26.62 26.62 26.62 26.62 0.02 0.08% 2021/10/28 Timp 3:36
SPDR S&P/ASX Australian Bond 26.7 26.7 26.7 26.7 0.02 0.07% 2021/10/28 Timp 3:08
SPDR MSCI World Quality Mix AU 25 25 25 25 0.04 0.16% 2021/10/28 Timp 3:08
BetaShares Australian EquitiesBear 8.95 8.95 8.95 8.95 0.07 0.79% 2021/10/28 Timp 3:08
BetaShares Legg Mason Equity Income 8.67 8.67 8.67 8.67 0.07 0.81% 2021/10/28 Timp 3:08
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.49 3.49 3.49 3.49 0.06 1.72% 2021/10/28 Timp 3:08
iShares Edge MSCI Australia Multifactor 32.21 32.21 32.07 32.22 0.00 0.00% 2021/10/27 Timp 9:07
Platinum Asia Fund Quoted Managed Hedge Fund 4.69 4.69 4.68 4.72 0.00 0.00% 2021/10/27 Timp 8:35
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.52 109.52 109.52 109.52 0.00 0.00% 2021/10/27 Timp 7:35
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.89 105.89 105.89 105.89 0.00 0.00% 2021/10/27 Timp 7:35
BetaShares US Dollar 12.74 12.74 12.73 12.75 0.00 0.00% 2021/10/27 Timp 6:07
SelfWealth SMSF Leaders 49.86 49.86 49.86 49.86 0.00 0.00% 2021/10/27 Timp 3:08
BetaShares British Pound 17.72 17.72 17.72 17.76 0.00 0.00% 2021/10/26 Timp 8:36
BetaShares Euro 14.6 14.6 14.6 14.6 0.00 0.00% 2021/10/26 Timp 4:06
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Timp 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Timp 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Timp 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Timp 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Timp 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Timp 21:51