Forum online
Australia
Australia

aud/usd

0.7072
Rata live
0 (0.17%)
Schimbare
11 August 2022
Timp 06:53:17
0 (1.77%)
Schimbare / 3 luni
0 (0.88%)
Schimbare / 6 luni
0 (4.07%)
Fluctuație anuală

18 Karat Gold

61
Rata live
0 (0%)
Schimbare
4 August 2022
Timp 17:02:25
2 (3.17%)
Schimbare / 3 luni
1 (1.67%)
Schimbare / 6 luni
5 (8.93%)
Fluctuație anuală

ASX Small Ordinaries

7,306
Rata live
68 (0.93%)
Schimbare
11 August 2022
Timp 06:41:14
21 (0.29%)
Schimbare / 3 luni
210 (2.79%)
Schimbare / 6 luni
548 (6.98%)
Fluctuație anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iSharesEurope 64.04 64.03 63.81 64.05 0.32 0.50% 2022/08/11 Timp 6:41
iShares Asia 50 84.48 84.38 84.33 84.66 0.19 0.23% 2022/08/11 Timp 6:41
ETFS S&P Biotech 45.52 45.45 45.45 45.52 1.13 2.55% 2022/08/11 Timp 6:41
SPDR S&P 500 Trust 595.5 593.38 593.38 595.5 4.44 0.75% 2022/08/11 Timp 6:41
BetaShares Metaverse 10.6 10.55 10.55 10.6 0.31 3.01% 2022/08/11 Timp 6:41
Betashares India Quality 10.15 10.1 10.1 10.15 0.06 0.59% 2022/08/11 Timp 6:41
SPDR S&P Global Dividend 17.69 17.63 17.63 17.69 0.06 0.34% 2022/08/11 Timp 6:41
InvestSMART Ethical Share 3.19 3.19 3.19 3.19 0.02 0.63% 2022/08/11 Timp 6:41
SPDR S&P Emerging Markets 20.44 20.4 20.4 20.47 0.04 0.20% 2022/08/11 Timp 6:41
iShares CoreS&P MidCap 400 362.72 362.5 362.5 362.72 3.77 1.05% 2022/08/11 Timp 6:41
iShares S&P 500 AUD Hedged 403.5 403.3 402.7 403.5 9.43 2.39% 2022/08/11 Timp 6:41
SPDR S&P/ASX 200 Resources 12.1 12.07 12.03 12.1 0.15 1.26% 2022/08/11 Timp 6:41
ETFS Physical Palladium ETC 298.1 298.1 298.1 298.1 0.02 0.01% 2022/08/11 Timp 6:41
iShares Core Corporate Bond 92.09 92.09 92.09 92.09 0.20 0.22% 2022/08/11 Timp 6:41
SPDR S&P World Ex Australia 35.11 35.02 35.02 35.11 0.42 1.21% 2022/08/11 Timp 6:41
Vanguard FTSE Asia ex Japan 65.54 65.49 65.49 65.58 0.14 0.21% 2022/08/11 Timp 6:41
Vanguard FTSE Europe Shares 56.49 56.42 56.4 56.5 0.39 0.70% 2022/08/11 Timp 6:41
Betashares FTSE RAFI US 1000 40.81 40.66 40.66 40.81 0.31 0.77% 2022/08/11 Timp 6:41
SPDR S&P/ASX Australian Bond 24.41 24.45 24.41 24.45 0.14 0.57% 2022/08/11 Timp 6:41
iShares Core S&P SmallCap 600 146.27 146.1 145.69 146.27 1.60 1.11% 2022/08/11 Timp 6:41
Vanguard Int Credit Securities 39.71 39.66 39.66 39.71 0.09 0.23% 2022/08/11 Timp 6:41
iShares Global Consumer Staples 85.17 85.3 85.11 85.3 0.63 0.74% 2022/08/11 Timp 6:41
BetaShares Diversified High Growth 27.3 27.24 27.2 27.3 0.23 0.85% 2022/08/11 Timp 6:41
BetaShares S&P 500 Yield Maximiser 19.99 20.12 19.98 20.12 0.25 1.25% 2022/08/11 Timp 6:41
ETFS Morningstar Global Technology 82 81.91 81.74 82 2.25 2.82% 2022/08/11 Timp 6:41
Vanguard Global Value Equity Active 57.94 57.85 57.51 57.94 0.55 0.96% 2022/08/11 Timp 6:41
BetaShares Australian Government Bond 43.52 43.67 43.52 43.67 0.19 0.44% 2022/08/11 Timp 6:41
SPDR S&P/ASX 200 Financials ex AREITS 20.83 20.84 20.77 20.84 0.14 0.68% 2022/08/11 Timp 6:41
BetaShares Managed Risk Australian Share 16.39 16.39 16.39 16.39 0.13 0.80% 2022/08/11 Timp 6:41
VanEck Vectors Morningstar Wide Moat AUD 103.04 102.79 102.79 103.04 1.74 1.72% 2022/08/11 Timp 6:41
Vanguard MSCI Australian Large Companies 70.35 70.49 70.24 70.71 0.45 0.64% 2022/08/11 Timp 6:41
VanEck MSCI Australian Sustainable Equity 26.6 26.69 26.6 26.69 0.32 1.22% 2022/08/11 Timp 6:41
Vanguard MSCI International Small Companies 55.66 55.64 55.56 56 0.72 1.31% 2022/08/11 Timp 6:41
iShares Core Global Corporate Bond (AUD Hedged) 96.61 96.66 96.61 96.66 0.35 0.36% 2022/08/11 Timp 6:41
BetaShares Legg Mason Emerging Markets (Managed) 5.38 5.38 5.38 5.38 0.01 0.19% 2022/08/11 Timp 6:41
BetaShares Global Quality Leaders Currency Hedged 22.93 22.79 22.79 22.93 0.58 2.60% 2022/08/11 Timp 6:41
VanEck Vectors Morningstar Australian Moat Income 21.91 21.99 21.91 21.99 0.11 0.50% 2022/08/11 Timp 6:41
VanEck Vectors MSCI International Small Companies 20.55 20.52 20.52 20.55 0.31 1.53% 2022/08/11 Timp 6:41
Vanguard Ethically Conscious International Shares 67.04 67.01 66.7 67.05 0.64 0.96% 2022/08/11 Timp 6:41
iShares JP Morgan USD Emerging Markets Bond (AUD H 78.53 78.53 78.53 78.53 1.80 2.35% 2022/08/11 Timp 6:41
Janus Henderson Net Zero Transition Resources Acti 25.98 25.98 25.98 25.98 0.99 3.96% 2022/08/11 Timp 6:41
Morningstar International Shares Active ETF (Manag 8.45 8.45 8.45 8.45 0.12 1.44% 2022/08/11 Timp 6:41
VanEck Vectors MSCI International Sustainable Equi 26.83 26.82 26.77 26.88 0.23 0.86% 2022/08/11 Timp 6:41
ETFS FANG+ 13.2 13.2 13.16 13.2 0.38 2.96% 2022/08/11 Timp 6:41
Perth Mint Gold 25.28 25.26 25.26 25.3 0.43 1.70% 2022/08/11 Timp 6:41
SPDR S&P/ASX 50 62.05 62.25 62.01 62.25 0.49 0.80% 2022/08/11 Timp 6:41
iSharesGlobal 100 99.19 99.02 98.8 99.19 0.52 0.53% 2022/08/11 Timp 6:41
ETFS Physical Gold 23.48 23.51 23.48 23.51 0.43 1.83% 2022/08/11 Timp 6:41
ETFS Semiconductor 8.77 8.76 8.7 8.78 0.24 2.81% 2022/08/11 Timp 6:41
iShares S&P/ASX 20 26.92 27 26.92 27.01 0.15 0.56% 2022/08/11 Timp 6:41
BetaShares FTSE 100 9.81 9.79 9.79 9.83 0.01 0.10% 2022/08/11 Timp 6:41
BetaShares US Dollar 13.56 13.54 13.54 13.56 0.23 1.70% 2022/08/11 Timp 6:41
ETFS Physical Silver 27.17 27.22 27.17 27.22 0.27 0.99% 2022/08/11 Timp 6:41
SPDR S&P/ASX 200 Fund 63.92 63.92 63.81 63.95 0.64 1.01% 2022/08/11 Timp 6:41
iShares China LargeCap 41.69 41.81 41.69 41.85 0.10 0.24% 2022/08/11 Timp 6:41
Antipodes Global Shares 4.52 4.5 4.5 4.52 0.04 0.89% 2022/08/11 Timp 6:41
BetaShares Global Banks 6.1 6.13 6.1 6.13 0.10 1.67% 2022/08/11 Timp 6:41
BetaShares Gold Bullion 15.63 15.67 15.63 15.67 0.05 0.32% 2022/08/11 Timp 6:41
BetaShares Australia 200 117.14 117.17 117.08 117.24 1.10 0.95% 2022/08/11 Timp 6:41
Ishares Core S&P/Asx 200 28.44 28.51 28.44 28.51 0.24 0.85% 2022/08/11 Timp 6:41
Vanguard MSCI Int Shares 94.68 94.6 94.4 94.71 0.77 0.82% 2022/08/11 Timp 6:41
iShares Global Healthcare 117.72 117.65 117.56 117.85 0.74 0.63% 2022/08/11 Timp 6:41
BetaShares Cloud Computing 10.72 10.69 10.69 10.72 0.44 4.28% 2022/08/11 Timp 6:41
Vanguard Australian Shares 87.68 87.71 87.68 87.84 0.78 0.90% 2022/08/11 Timp 6:41
ETFS Battery Tech & Lithium 85.67 85.82 85.17 85.82 1.36 1.61% 2022/08/11 Timp 6:41
iShares Core Composite Bond 101.13 101.26 101.13 101.26 0.19 0.19% 2022/08/11 Timp 6:41
Platinum International Fund 4.29 4.3 4.29 4.32 0.01 0.23% 2022/08/11 Timp 6:41
Vanguard Int Fixed Interest 40.53 40.53 40.52 40.53 0.07 0.17% 2022/08/11 Timp 6:41
BetaShares Global Healthcare 7.71 7.7 7.67 7.72 0.07 0.92% 2022/08/11 Timp 6:41
ANZ SP 500 High Yield Low Vol 13.8 13.98 13.8 13.98 0.04 0.29% 2022/08/11 Timp 6:41
iShares MSCI Emerging Markets 57.03 57.02 57 57.09 0.39 0.69% 2022/08/11 Timp 6:41
VanEck Vectors Gold Miners AU 38.24 38.27 38.02 38.31 0.38 0.99% 2022/08/11 Timp 6:41
Vanguard Diversified Balanced 50.61 50.56 50.5 50.61 0.32 0.64% 2022/08/11 Timp 6:41
Vanguard FTSE Emerging Markets 65.59 65.64 65.55 65.64 0.25 0.38% 2022/08/11 Timp 6:41
Vanguard Global Infrastructure 66.25 66.33 66.25 66.38 0.37 0.56% 2022/08/11 Timp 6:41
Betashares Global Cybersecurity 8.94 8.91 8.88 8.94 0.28 3.23% 2022/08/11 Timp 6:41
iShares Core MSCI World All Cap 40.26 40.11 40.11 40.26 0.44 1.10% 2022/08/11 Timp 6:41
VanEck MSCI International Value 20.91 20.9 20.9 20.91 0.15 0.72% 2022/08/11 Timp 6:41
Vanguard All World Ex US Shares 73.85 73.86 73.61 73.91 0.39 0.53% 2022/08/11 Timp 6:41
Vanguard MSCI Int Shares Hedged 82.08 82.06 81.99 82.11 1.77 2.20% 2022/08/11 Timp 6:41
Vanguard US Total Market Shares 299.5 299.05 298.32 299.5 2.76 0.93% 2022/08/11 Timp 6:41
Fidelity Global Emerging Markets 5.59 5.58 5.58 5.59 0.04 0.72% 2022/08/11 Timp 6:41
SPDR S&P/ASX 200 Listed Property 11.55 11.64 11.55 11.64 0.17 1.49% 2022/08/11 Timp 6:41
Vanguard Diversified High Growth 55.37 55.37 55.33 55.38 0.57 1.04% 2022/08/11 Timp 6:41
Betashares Global Quality Leaders 21 20.94 20.94 21 0.26 1.25% 2022/08/11 Timp 6:41
SPDR Dow Jones Global Real Estate 21.19 21.31 21.18 21.31 0.14 0.67% 2022/08/11 Timp 6:41
BetaShares FTSE RAFI Australia 200 14.23 14.22 14.2 14.25 0.08 0.57% 2022/08/11 Timp 6:41
Betashares Global Energy Companies 5.8 5.8 5.79 5.8 0.06 1.05% 2022/08/11 Timp 6:41
VanEck Vectors Australian Property 21.81 21.88 21.81 21.9 0.23 1.07% 2022/08/11 Timp 6:41
VanEck Vectors Global Clean Energy 10.26 10.27 10.23 10.28 0.38 3.85% 2022/08/11 Timp 6:41
Vanguard Australian Fixed Interest 45.2 45.25 45.2 45.28 0.05 0.11% 2022/08/11 Timp 6:41
VanEck Vectors Australian Resources 32.8 32.94 32.71 32.94 0.34 1.05% 2022/08/11 Timp 6:41
Vanguard Australian Government Bond 46.38 46.45 46.38 46.45 0.04 0.09% 2022/08/11 Timp 6:41
BetaShares Australian Composite Bond 45.07 45.15 45.07 45.15 0.01 0.02% 2022/08/11 Timp 6:41
Betashares Climate Change Innovation 11.3 11.24 11.24 11.3 0.38 3.48% 2022/08/11 Timp 6:41
BetaShares Crude Oil Currency Hedged 6.2 6.18 6.18 6.2 0.14 2.31% 2022/08/11 Timp 6:41
Betashares Legg Mason Australian Bond 23.84 23.86 23.84 23.86 0.03 0.13% 2022/08/11 Timp 6:41
ETFS Ultra Long Nasdaq 100 Hedge Fund 7.85 7.8 7.79 7.86 0.59 8.13% 2022/08/11 Timp 6:41
Vanguard Australian Shares High Yield 64.94 64.86 64.8 65.1 0.54 0.84% 2022/08/11 Timp 6:41
Vanguard Global Aggregate Bond Hedged 43.59 43.62 43.59 43.62 0.06 0.14% 2022/08/11 Timp 6:41
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.7 3.72 3.7 3.74 0.33 8.92% 2022/08/11 Timp 6:41
iShares S&P/ASX Dividend Opportunities 13.23 13.21 13.2 13.23 0.13 0.99% 2022/08/11 Timp 6:41
Munro Global Growth Fund (Hedged Fund) 4.56 4.57 4.56 4.57 0.03 0.66% 2022/08/11 Timp 6:41
VanEck Vectors Australian Equal Weight 32.68 32.68 32.64 32.68 0.41 1.27% 2022/08/11 Timp 6:41
Beta Shares S&P/ASX 200Resources Sector 6.75 6.75 6.73 6.75 0.08 1.20% 2022/08/11 Timp 6:41
BetaShares Global Agriculture Companies 7.48 7.5 7.47 7.5 0.07 0.94% 2022/08/11 Timp 6:41
iShares Edge MSCI Australia Multifactor 29.61 29.61 29.61 29.61 0.30 1.02% 2022/08/11 Timp 6:41
Vanguard Australian Corp Fixed Interest 48.39 48.33 48.32 48.39 0.02 0.04% 2022/08/11 Timp 6:41
Vanguard Australian Property Securities 81.88 82.26 81.88 82.26 0.91 1.12% 2022/08/11 Timp 6:41
BetaShares Australian Dividend Harvester 12.53 12.53 12.51 12.53 0.11 0.89% 2022/08/11 Timp 6:41
BetaShares S&P/ASX Australian Technology 17.85 17.95 17.85 17.95 0.45 2.59% 2022/08/11 Timp 6:41
Vanguard MSCI Australian Small Companies 65.18 65.29 65.08 65.29 1.18 1.84% 2022/08/11 Timp 6:41
BetaShares Geared Australian Equity Hedge 23.19 23.26 23.19 23.3 0.52 2.29% 2022/08/11 Timp 6:41
VanEck Vectors FTSE Global Infrastructure 22.82 22.75 22.75 22.9 0.19 0.84% 2022/08/11 Timp 6:41
BetaShares Geared US Equity Currency Hedged 26.66 26.63 26.55 26.68 1.41 5.58% 2022/08/11 Timp 6:41
BetaShares Australian Sustainability Leaders 18.03 18.09 18.03 18.09 0.23 1.29% 2022/08/11 Timp 6:41
iShares Core MSCI World All Cap (AUD Hedged) 40.12 39.98 39.98 40.12 0.93 2.37% 2022/08/11 Timp 6:41
VanEck Vectors Video Gaming and eSports (AUD) 8.99 9 8.97 9 0.27 3.10% 2022/08/11 Timp 6:41
Magellan Infrastructure Fund (Currency Hedged) 3.1 3.11 3.09 3.11 0.02 0.65% 2022/08/11 Timp 6:41
SPDR MSCI Australia Select High Dividend Yield 27.54 27.46 27.43 27.54 0.44 1.62% 2022/08/11 Timp 6:41
VanEck Vectors MSCI World ex Australia Quality 37.57 37.54 37.43 37.59 0.36 0.97% 2022/08/11 Timp 6:41
Vanguard Ethically Conscious Australian Shares 55.66 55.79 55.65 55.9 0.51 0.92% 2022/08/11 Timp 6:41
BetaShares Australian Ex-20 Portfolio Diversifier 19.48 19.52 19.46 19.52 0.26 1.35% 2022/08/11 Timp 6:41
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.67 23.65 23.65 23.67 0.01 0.04% 2022/08/11 Timp 6:41
Betashares Australian Bank Senior Floating Rate Bo 25.62 25.62 25.57 25.62 0.02 0.08% 2022/08/11 Timp 6:41
BetaShares Australian Investment Grade Corporate B 22.39 22.4 22.39 22.41 0.03 0.13% 2022/08/11 Timp 6:41
Intelligent Investor Australian Equity Growth Fund 2.97 2.98 2.97 2.98 0.02 0.68% 2022/08/11 Timp 6:41
VanEck Emerging Income Opportunities Active (Manag 9.34 9.29 9.29 9.34 0.02 0.21% 2022/08/11 Timp 6:41
VanEck Vectors MSCI World ex Australia Quality Hed 36 36 35.97 36 0.76 2.16% 2022/08/11 Timp 6:41
ETFS Hydrogen 9.41 9.28 9.28 9.41 0.64 7.30% 2022/08/11 Timp 6:14
BetaShares Solar 14.03 14.03 14.03 14.03 0.50 3.70% 2022/08/11 Timp 6:14
iShares MSCI EAFE 93.41 93.57 93.41 93.57 0.38 0.41% 2022/08/11 Timp 6:14
iShares MSCI Japan 79.64 79.66 79.64 79.66 0.67 0.85% 2022/08/11 Timp 6:14
iShares Core S&P 500 597 594.75 594.75 597 4.45 0.75% 2022/08/11 Timp 6:14
ANZ ETFS EURO STOXX 50 62.97 62.89 62.89 62.97 0.39 0.62% 2022/08/11 Timp 6:14
BetaShares WisdomTree Japan 14.22 14.21 14.2 14.22 0.24 1.72% 2022/08/11 Timp 6:14
Vanguard Diversified Growth 53.04 53 53 53.04 0.44 0.84% 2022/08/11 Timp 6:14
Betashares Crypto Innovators 3.64 3.61 3.61 3.64 0.32 9.64% 2022/08/11 Timp 6:14
Betashares WisdomTree Europe 11.48 11.48 11.48 11.48 0.21 1.86% 2022/08/11 Timp 6:14
BetaShares Global Gold Miners 4.91 4.88 4.88 4.91 0.05 1.03% 2022/08/11 Timp 6:14
iShares Global 100 AUD Hedged 132.74 132.26 132.26 132.74 2.44 1.87% 2022/08/11 Timp 6:14
ANZ SP ASX 300 High Yield Plus 8.91 8.9 8.9 8.91 0.11 1.25% 2022/08/11 Timp 6:14
Montgomery Global Equities Fund 3.04 3 3 3.04 0.10 3.40% 2022/08/11 Timp 6:14
VanEck Vectors Australian Banks 29.49 29.63 29.49 29.65 0.14 0.48% 2022/08/11 Timp 6:14
eInvest Future Impact Small Caps 5 4.96 4.96 5.01 0.10 2.04% 2022/08/11 Timp 6:14
iShares MSCI India UCITS USD Acc 58.94 58.86 58.86 58.94 0.19 0.32% 2022/08/11 Timp 6:14
iShares S&P/ASX Small Ordinaries 4.7 4.72 4.7 4.72 0.06 1.29% 2022/08/11 Timp 6:14
iShares UBS Government Inflation 121.45 121.16 121.16 121.45 0.10 0.08% 2022/08/11 Timp 6:14
VanEck Vectors China New Economy 7.54 7.59 7.54 7.59 0.06 0.80% 2022/08/11 Timp 6:14
Vanguard Diversified Conservative 49.4 49.43 49.4 49.43 0.21 0.43% 2022/08/11 Timp 6:14
ETFS Physical Precious Metal Basket 200.98 200.98 200.98 200.98 1.46 0.73% 2022/08/11 Timp 6:14
iShares MSCI South Korea Capped AUD 88.31 88.14 88.14 88.31 0.51 0.58% 2022/08/11 Timp 6:14
Schroder Real Return (Managed Fund) 3.55 3.55 3.55 3.55 0.03 0.85% 2022/08/11 Timp 6:14
VanEck Global Listed Private Equity 15.23 15.05 15.05 15.23 0.38 2.56% 2022/08/11 Timp 6:14
Betashares Active Australian Hybrids 10.02 10.03 10.02 10.03 0.02 0.20% 2022/08/11 Timp 6:14
BetaShares Electric Vhcl & Fut Mblty 9.4 9.45 9.4 9.45 0.24 2.62% 2022/08/11 Timp 6:14
iShares Core MSCI Australia ESG Leaders 25.35 25.37 25.35 25.37 0.26 1.04% 2022/08/11 Timp 6:14
ETFS ROBO Global Robotics and Automation 64.42 64.43 64.42 64.43 1.50 2.38% 2022/08/11 Timp 6:14
VanEck Vectors Global Healthcare Leaders 10.59 10.57 10.57 10.59 0.01 0.09% 2022/08/11 Timp 6:14
BetaShares NASDAQ 100 ETF - Currency Hedged 29 28.88 28.88 29 0.96 3.42% 2022/08/11 Timp 6:14
iShares Global High Yield Bond (AUD Hedged) 93.48 93.48 93.48 93.48 0.78 0.84% 2022/08/11 Timp 6:14
InvestSMART Australian Equity Income Managed 2.81 2.86 2.81 2.86 0.03 1.08% 2022/08/11 Timp 6:14
Platinum Asia Fund Quoted Managed Hedge Fund 3.9 3.9 3.9 3.9 0.01 0.26% 2022/08/11 Timp 6:14
VanEck Vectors Australian Emerging Resources 36.07 36.12 36.07 36.12 0.51 1.43% 2022/08/11 Timp 6:14
Apostle Dundas Global Equity Fund - Class D Units 4.36 4.36 4.36 4.36 0.04 0.92% 2022/08/11 Timp 6:14
BetaShares Australian Small Companies Select Fund 3.55 3.55 3.55 3.55 0.03 0.85% 2022/08/11 Timp 6:14
BetaShares Global Robotics and Artificial Intellig 10.03 10.03 10.01 10.03 0.26 2.66% 2022/08/11 Timp 6:14
BetaShares Global Sustainability Leaders - Currenc 11.66 11.55 11.55 11.67 0.25 2.19% 2022/08/11 Timp 6:14
Russell Investments Australian Responsible Investm 25.08 25.12 25.08 25.12 0.17 0.68% 2022/08/11 Timp 6:14
Betashares Nasdaq 100 29.37 29.22 29.22 29.37 0.49 1.70% 2022/08/11 Timp 6:14
Hyperion Global Growth Companies 3.45 3.44 3.44 3.45 0.09 2.68% 2022/08/11 Timp 6:14
BetaShares Australian EquitiesBear 8.83 8.81 8.81 8.83 0.07 0.79% 2022/08/11 Timp 6:14
BetaShares Australian Equities Strong Bear Hedge 4.02 4 4 4.02 0.09 2.24% 2022/08/11 Timp 6:14
Betashares U.S. Equities Strong Bear Currency Hedg 8.88 8.92 8.88 8.92 0.56 6.31% 2022/08/11 Timp 6:14
iShares Core Cash 100.31 100.31 100.31 100.31 0.01 0.01% 2022/08/11 Timp 5:44
SPDR S&P/ASX 200 ESG 22.66 22.66 22.66 22.66 0.17 0.76% 2022/08/11 Timp 5:44
Magellan Global Equities 3.3 3.3 3.3 3.3 0.03 0.92% 2022/08/11 Timp 5:44
Magellan High Conviction 1.39 1.39 1.39 1.39 0.01 0.72% 2022/08/11 Timp 5:44
BetaShares Global Uranium 5.86 5.86 5.86 5.86 0.04 0.69% 2022/08/11 Timp 5:44
BetaShares Future of Payments 9.71 9.71 9.71 9.71 0.13 1.36% 2022/08/11 Timp 5:44
Loftus Peak Global Disruption 2.74 2.74 2.74 2.74 0.05 1.86% 2022/08/11 Timp 5:44
Magellan Global Fund (Active) 2.41 2.43 2.41 2.43 0.01 0.41% 2022/08/11 Timp 5:44
VanEck Vectors ChinaAMC CSI 300 56.22 55.23 55.23 56.22 0.21 0.37% 2022/08/11 Timp 5:44
Betashares Global Income Leaders 14.96 14.96 14.96 14.96 0.02 0.13% 2022/08/11 Timp 5:44
Betashares Asia Technology Tigers 6.85 6.81 6.81 6.85 0.09 1.33% 2022/08/11 Timp 5:44
BetaShares Ethical Diversified Growth 23.99 23.99 23.99 23.99 0.21 0.88% 2022/08/11 Timp 5:44
BetaShares Strong US Dollar hedge fund 10.62 10.8 10.62 10.8 0.47 4.43% 2022/08/11 Timp 5:44
VanEck Vectors Small Companies Masters 19.87 19.87 19.87 19.87 0.28 1.43% 2022/08/11 Timp 5:44
BetaShares Ethical Diversified Balanced 23.35 23.35 23.35 23.35 0.13 0.56% 2022/08/11 Timp 5:44
Russell High Dividend Australian Shares 28.57 28.51 28.51 28.57 0.23 0.81% 2022/08/11 Timp 5:44
BetaShares Global Sustainability Leaders 11.17 11.13 11.13 11.17 0.11 0.99% 2022/08/11 Timp 5:44
Beta Shares S&P/ASX 200 Financials Sector 11.7 11.72 11.7 11.72 0.09 0.78% 2022/08/11 Timp 5:44
BetaShares Strong Australian Dollar hedge 8.13 8.13 8.13 8.13 0.26 3.30% 2022/08/11 Timp 5:44
BetaShares Ethical Diversified High Growth 24.55 24.74 24.55 24.74 0.29 1.20% 2022/08/11 Timp 5:44
iShares Edge MSCI World Minimum Volatility 34.3 34.3 34.3 34.3 0.13 0.38% 2022/08/11 Timp 5:44
VanEck Vectors FTSE International Prop (Hdg) 18.59 18.63 18.59 18.63 0.32 1.75% 2022/08/11 Timp 5:44
Betashares Australian Major Bank Hybrids Index 9.8 9.82 9.8 9.82 0.01 0.10% 2022/08/11 Timp 5:44
iShares Edge MSCI Australia Minimum Volatility 29.91 29.8 29.8 29.91 0.27 0.91% 2022/08/11 Timp 5:44
VanEck Morningstar World ex Australia Wide Moat 23.61 23.61 23.61 23.61 0.26 1.11% 2022/08/11 Timp 5:44
Munro Climate Change Leaders Fund (Managed Fund) 9.57 9.55 9.55 9.57 0.10 1.06% 2022/08/11 Timp 5:44
BetaShares Australian Top 20 Equity Yield Maximise 7.42 7.46 7.42 7.46 0.03 0.41% 2022/08/11 Timp 5:44
BetaShares Sustainability Leaders Diversified Bond 21.93 21.93 21.93 21.93 0.04 0.18% 2022/08/11 Timp 5:44
Janus Henderson Global Sustainable Equity Active ( 26.27 26.27 26.27 26.27 1.39 5.59% 2022/08/11 Timp 5:44
Perpetual Global Innovation Share Fund (Managed Fu 2.31 2.31 2.31 2.31 0.08 3.59% 2022/08/11 Timp 5:44
VanEck Vectors MSCI Multifactor Emerging Markets E 18.6 18.6 18.6 18.6 0.18 0.97% 2022/08/11 Timp 5:44
iShares Yield Plus 97.91 97.91 97.91 97.91 0.05 0.05% 2022/08/11 Timp 5:13
iShares Enhanced Cash 100.48 100.48 100.48 100.48 0.01 0.01% 2022/08/11 Timp 5:13
eInvest Income Generator 3.59 3.59 3.59 3.59 0.02 0.56% 2022/08/11 Timp 5:13
WCM Quality Global Growth 6.6 6.6 6.6 6.6 0.04 0.61% 2022/08/11 Timp 5:13
Australian High Interest Cash 50.1 50.1 50.1 50.1 0.01 0.02% 2022/08/11 Timp 5:13
BetaShares Legg Mason Real Income 9.07 9.07 9.07 9.07 0.04 0.44% 2022/08/11 Timp 5:13
Russell Australian Government Bond 19.31 19.31 19.31 19.31 0.07 0.36% 2022/08/11 Timp 5:13
BetaShares Legg Mason Equity Income 8.39 8.39 8.39 8.39 0.02 0.24% 2022/08/11 Timp 5:13
Resolution Capital Global Property Securities 1.81 1.81 1.81 1.81 0.03 1.69% 2022/08/11 Timp 5:13
BetaShares Future of Food 11.49 11.49 11.49 11.5 0.00 0.00% 2022/08/10 Timp 11:15
BetaShares Video Games and Esports 9.41 9.41 9.41 9.48 0.00 0.00% 2022/08/10 Timp 11:15
iShares Edge MSCI World Multifactor 34.51 34.51 34.51 34.63 0.00 0.00% 2022/08/10 Timp 11:15
SPDR S&P World Ex Australia Hedged 21.09 21.09 21.09 21.29 0.00 0.00% 2022/08/10 Timp 11:15
BetaShares Digital Health and Telemedicine 11.24 11.24 11.24 11.24 0.00 0.00% 2022/08/10 Timp 11:15
Switzer Dividend Growth Fund (Managed Fund) 2.55 2.55 2.54 2.58 0.00 0.00% 2022/08/10 Timp 11:15
iSharesUBS Treasury 99.39 99.39 99.39 99.57 0.00 0.00% 2022/08/10 Timp 10:44
SPDR S&P/ASX Small Ordinaries 13.85 13.85 13.85 13.94 0.00 0.00% 2022/08/10 Timp 10:44
SPDR S&P/ASX Australian Government Bond 24.16 24.16 24.16 24.26 0.00 0.00% 2022/08/10 Timp 10:44
Russell Australian Select Corporate Bond 19.24 19.24 19.24 19.31 0.00 0.00% 2022/08/10 Timp 10:44
VanEck Vectors Australian Corporate Bond Plus 16.31 16.31 16.28 16.34 0.00 0.00% 2022/08/10 Timp 10:44
Vanguard Ethically Conscious Global Aggregate Bond 44.41 44.41 44.41 44.72 0.00 0.00% 2022/08/10 Timp 10:44
VanEck Australian Subordinated Debt 24.37 24.37 24.37 24.4 0.00 0.00% 2022/08/10 Timp 10:14
VanEck Bentham Global Capital Securities Active (M 9.06 9.06 9.06 9.06 0.00 0.00% 2022/08/10 Timp 10:14
K2 Australian Small Cap Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2022/08/10 Timp 9:44
VanEck Vectors Australian Floating Rate 24.74 24.74 24.71 24.74 0.00 0.00% 2022/08/10 Timp 9:15
Barrow Hanley Global Share Fund (Managed Fund) Cla 3.86 3.86 3.86 3.86 0.00 0.00% 2022/08/10 Timp 9:15
Russell Australian SemiGovernment Bond 19.06 19.06 19.03 19.06 0.00 0.00% 2022/08/10 Timp 8:17
BetaShares Global Government Bond 20+ Year - Curre 18.48 18.48 18.42 18.48 0.00 0.00% 2022/08/10 Timp 8:17
BetaShares Managed Risk Global Share 14.48 14.48 14.48 14.49 0.00 0.00% 2022/08/10 Timp 7:44
SPDR MSCI World Quality Mix AU 23.55 23.55 23.55 23.55 0.00 0.00% 2022/08/10 Timp 7:12
Loomis Sayles Global Equity Quoted Managed Fund 2.2 2.2 2.2 2.22 0.00 0.00% 2022/08/10 Timp 7:12
Nanuk New World Fund (Managed Fund) 1.57 1.57 1.57 1.58 0.00 0.00% 2022/08/10 Timp 6:16
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.27 52.27 52.27 52.27 0.00 0.00% 2022/08/10 Timp 5:45
BetaShares British Pound 16.79 16.79 16.79 16.79 0.00 0.00% 2022/08/10 Timp 5:14
Fat Prophets Global High Conviction Hedged Fund 1.13 1.13 1.13 1.13 0.00 0.00% 2022/08/10 Timp 5:14
Theta Acbc Exch Traded Bond Units Gpt Aug-26 100.64 100.64 100.64 100.64 0.00 0.00% 2022/08/09 Timp 11:15
BetaShares Australian Quality 23.08 23.08 23.04 23.08 0.00 0.00% 2022/08/09 Timp 10:16
ETFS Physical Platinum 126.93 126.93 126.93 127.27 0.00 0.00% 2022/08/09 Timp 9:14
Perpetual Ethical SRI Fund (Managed Fund) Class E 3 3 3 3 0.00 0.00% 2022/08/09 Timp 5:43
BetaShares Euro 13.63 13.63 13.63 13.63 0.00 0.00% 2022/08/09 Timp 5:12
Monash Absolute Active Trust 0.92 0.92 0.92 0.92 0.00 0.00% 2022/08/08 Timp 5:43
Munro Concentrated Global Growth Fund (Managed Fun 9.11 9.11 9.11 9.11 0.00 0.00% 2022/08/05 Timp 7:14
BetaShares Online Retail and E-commerce 8.96 8.96 8.96 8.97 0.00 0.00% 2022/08/04 Timp 9:13
Theta Acbc Exch Traded Bond Units Mgr Sep-23 101.54 101.54 101.54 101.54 0.00 0.00% 2022/08/03 Timp 6:41
Fidelity Global Demographics Fund (Managed Fund) 23 23 23 23 0.00 0.00% 2022/08/02 Timp 5:12
Vanguard Global Multi-Factor Active (Managed) 52.4 52.4 52.3 53 0.00 0.00% 2022/06/22 Timp 10:13
iShares Enhanced Cash 23.35 23.35 23.35 23.35 0.00 0.00% 2022/05/25 Timp 11:44
SelfWealth SMSF Leaders 47.57 47.57 47.57 47.67 0.00 0.00% 2022/05/04 Timp 10:14
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Timp 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Timp 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Timp 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Timp 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Timp 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Timp 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Timp 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Timp 21:51