Australia
Australia
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
iSharesEurope
|
64.04 |
64.03 |
63.81 |
64.05 |
0.32
|
0.50%
|
2022/08/11
Timp 6:41
|
|
|
iShares Asia 50
|
84.48 |
84.38 |
84.33 |
84.66 |
0.19
|
0.23%
|
2022/08/11
Timp 6:41
|
|
|
ETFS S&P Biotech
|
45.52 |
45.45 |
45.45 |
45.52 |
1.13
|
2.55%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P 500 Trust
|
595.5 |
593.38 |
593.38 |
595.5 |
4.44
|
0.75%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Metaverse
|
10.6 |
10.55 |
10.55 |
10.6 |
0.31
|
3.01%
|
2022/08/11
Timp 6:41
|
|
|
Betashares India Quality
|
10.15 |
10.1 |
10.1 |
10.15 |
0.06
|
0.59%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P Global Dividend
|
17.69 |
17.63 |
17.63 |
17.69 |
0.06
|
0.34%
|
2022/08/11
Timp 6:41
|
|
|
InvestSMART Ethical Share
|
3.19 |
3.19 |
3.19 |
3.19 |
0.02
|
0.63%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P Emerging Markets
|
20.44 |
20.4 |
20.4 |
20.47 |
0.04
|
0.20%
|
2022/08/11
Timp 6:41
|
|
|
iShares CoreS&P MidCap 400
|
362.72 |
362.5 |
362.5 |
362.72 |
3.77
|
1.05%
|
2022/08/11
Timp 6:41
|
|
|
iShares S&P 500 AUD Hedged
|
403.5 |
403.3 |
402.7 |
403.5 |
9.43
|
2.39%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX 200 Resources
|
12.1 |
12.07 |
12.03 |
12.1 |
0.15
|
1.26%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Physical Palladium ETC
|
298.1 |
298.1 |
298.1 |
298.1 |
0.02
|
0.01%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core Corporate Bond
|
92.09 |
92.09 |
92.09 |
92.09 |
0.20
|
0.22%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P World Ex Australia
|
35.11 |
35.02 |
35.02 |
35.11 |
0.42
|
1.21%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard FTSE Asia ex Japan
|
65.54 |
65.49 |
65.49 |
65.58 |
0.14
|
0.21%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard FTSE Europe Shares
|
56.49 |
56.42 |
56.4 |
56.5 |
0.39
|
0.70%
|
2022/08/11
Timp 6:41
|
|
|
Betashares FTSE RAFI US 1000
|
40.81 |
40.66 |
40.66 |
40.81 |
0.31
|
0.77%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX Australian Bond
|
24.41 |
24.45 |
24.41 |
24.45 |
0.14
|
0.57%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core S&P SmallCap 600
|
146.27 |
146.1 |
145.69 |
146.27 |
1.60
|
1.11%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Int Credit Securities
|
39.71 |
39.66 |
39.66 |
39.71 |
0.09
|
0.23%
|
2022/08/11
Timp 6:41
|
|
|
iShares Global Consumer Staples
|
85.17 |
85.3 |
85.11 |
85.3 |
0.63
|
0.74%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Diversified High Growth
|
27.3 |
27.24 |
27.2 |
27.3 |
0.23
|
0.85%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares S&P 500 Yield Maximiser
|
19.99 |
20.12 |
19.98 |
20.12 |
0.25
|
1.25%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Morningstar Global Technology
|
82 |
81.91 |
81.74 |
82 |
2.25
|
2.82%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Global Value Equity Active
|
57.94 |
57.85 |
57.51 |
57.94 |
0.55
|
0.96%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Government Bond
|
43.52 |
43.67 |
43.52 |
43.67 |
0.19
|
0.44%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.83 |
20.84 |
20.77 |
20.84 |
0.14
|
0.68%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Managed Risk Australian Share
|
16.39 |
16.39 |
16.39 |
16.39 |
0.13
|
0.80%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
103.04 |
102.79 |
102.79 |
103.04 |
1.74
|
1.72%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard MSCI Australian Large Companies
|
70.35 |
70.49 |
70.24 |
70.71 |
0.45
|
0.64%
|
2022/08/11
Timp 6:41
|
|
|
VanEck MSCI Australian Sustainable Equity
|
26.6 |
26.69 |
26.6 |
26.69 |
0.32
|
1.22%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard MSCI International Small Companies
|
55.66 |
55.64 |
55.56 |
56 |
0.72
|
1.31%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
96.61 |
96.66 |
96.61 |
96.66 |
0.35
|
0.36%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.01
|
0.19%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Global Quality Leaders Currency Hedged
|
22.93 |
22.79 |
22.79 |
22.93 |
0.58
|
2.60%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
21.91 |
21.99 |
21.91 |
21.99 |
0.11
|
0.50%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors MSCI International Small Companies
|
20.55 |
20.52 |
20.52 |
20.55 |
0.31
|
1.53%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Ethically Conscious International Shares
|
67.04 |
67.01 |
66.7 |
67.05 |
0.64
|
0.96%
|
2022/08/11
Timp 6:41
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
78.53 |
78.53 |
78.53 |
78.53 |
1.80
|
2.35%
|
2022/08/11
Timp 6:41
|
|
|
Janus Henderson Net Zero Transition Resources Acti
|
25.98 |
25.98 |
25.98 |
25.98 |
0.99
|
3.96%
|
2022/08/11
Timp 6:41
|
|
|
Morningstar International Shares Active ETF (Manag
|
8.45 |
8.45 |
8.45 |
8.45 |
0.12
|
1.44%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
26.83 |
26.82 |
26.77 |
26.88 |
0.23
|
0.86%
|
2022/08/11
Timp 6:41
|
|
|
ETFS FANG+
|
13.2 |
13.2 |
13.16 |
13.2 |
0.38
|
2.96%
|
2022/08/11
Timp 6:41
|
|
|
Perth Mint Gold
|
25.28 |
25.26 |
25.26 |
25.3 |
0.43
|
1.70%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX 50
|
62.05 |
62.25 |
62.01 |
62.25 |
0.49
|
0.80%
|
2022/08/11
Timp 6:41
|
|
|
iSharesGlobal 100
|
99.19 |
99.02 |
98.8 |
99.19 |
0.52
|
0.53%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Physical Gold
|
23.48 |
23.51 |
23.48 |
23.51 |
0.43
|
1.83%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Semiconductor
|
8.77 |
8.76 |
8.7 |
8.78 |
0.24
|
2.81%
|
2022/08/11
Timp 6:41
|
|
|
iShares S&P/ASX 20
|
26.92 |
27 |
26.92 |
27.01 |
0.15
|
0.56%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares FTSE 100
|
9.81 |
9.79 |
9.79 |
9.83 |
0.01
|
0.10%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares US Dollar
|
13.56 |
13.54 |
13.54 |
13.56 |
0.23
|
1.70%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Physical Silver
|
27.17 |
27.22 |
27.17 |
27.22 |
0.27
|
0.99%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX 200 Fund
|
63.92 |
63.92 |
63.81 |
63.95 |
0.64
|
1.01%
|
2022/08/11
Timp 6:41
|
|
|
iShares China LargeCap
|
41.69 |
41.81 |
41.69 |
41.85 |
0.10
|
0.24%
|
2022/08/11
Timp 6:41
|
|
|
Antipodes Global Shares
|
4.52 |
4.5 |
4.5 |
4.52 |
0.04
|
0.89%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Global Banks
|
6.1 |
6.13 |
6.1 |
6.13 |
0.10
|
1.67%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Gold Bullion
|
15.63 |
15.67 |
15.63 |
15.67 |
0.05
|
0.32%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australia 200
|
117.14 |
117.17 |
117.08 |
117.24 |
1.10
|
0.95%
|
2022/08/11
Timp 6:41
|
|
|
Ishares Core S&P/Asx 200
|
28.44 |
28.51 |
28.44 |
28.51 |
0.24
|
0.85%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard MSCI Int Shares
|
94.68 |
94.6 |
94.4 |
94.71 |
0.77
|
0.82%
|
2022/08/11
Timp 6:41
|
|
|
iShares Global Healthcare
|
117.72 |
117.65 |
117.56 |
117.85 |
0.74
|
0.63%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Cloud Computing
|
10.72 |
10.69 |
10.69 |
10.72 |
0.44
|
4.28%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Shares
|
87.68 |
87.71 |
87.68 |
87.84 |
0.78
|
0.90%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Battery Tech & Lithium
|
85.67 |
85.82 |
85.17 |
85.82 |
1.36
|
1.61%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core Composite Bond
|
101.13 |
101.26 |
101.13 |
101.26 |
0.19
|
0.19%
|
2022/08/11
Timp 6:41
|
|
|
Platinum International Fund
|
4.29 |
4.3 |
4.29 |
4.32 |
0.01
|
0.23%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Int Fixed Interest
|
40.53 |
40.53 |
40.52 |
40.53 |
0.07
|
0.17%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Global Healthcare
|
7.71 |
7.7 |
7.67 |
7.72 |
0.07
|
0.92%
|
2022/08/11
Timp 6:41
|
|
|
ANZ SP 500 High Yield Low Vol
|
13.8 |
13.98 |
13.8 |
13.98 |
0.04
|
0.29%
|
2022/08/11
Timp 6:41
|
|
|
iShares MSCI Emerging Markets
|
57.03 |
57.02 |
57 |
57.09 |
0.39
|
0.69%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Gold Miners AU
|
38.24 |
38.27 |
38.02 |
38.31 |
0.38
|
0.99%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Diversified Balanced
|
50.61 |
50.56 |
50.5 |
50.61 |
0.32
|
0.64%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard FTSE Emerging Markets
|
65.59 |
65.64 |
65.55 |
65.64 |
0.25
|
0.38%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Global Infrastructure
|
66.25 |
66.33 |
66.25 |
66.38 |
0.37
|
0.56%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Global Cybersecurity
|
8.94 |
8.91 |
8.88 |
8.94 |
0.28
|
3.23%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core MSCI World All Cap
|
40.26 |
40.11 |
40.11 |
40.26 |
0.44
|
1.10%
|
2022/08/11
Timp 6:41
|
|
|
VanEck MSCI International Value
|
20.91 |
20.9 |
20.9 |
20.91 |
0.15
|
0.72%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard All World Ex US Shares
|
73.85 |
73.86 |
73.61 |
73.91 |
0.39
|
0.53%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard MSCI Int Shares Hedged
|
82.08 |
82.06 |
81.99 |
82.11 |
1.77
|
2.20%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard US Total Market Shares
|
299.5 |
299.05 |
298.32 |
299.5 |
2.76
|
0.93%
|
2022/08/11
Timp 6:41
|
|
|
Fidelity Global Emerging Markets
|
5.59 |
5.58 |
5.58 |
5.59 |
0.04
|
0.72%
|
2022/08/11
Timp 6:41
|
|
|
SPDR S&P/ASX 200 Listed Property
|
11.55 |
11.64 |
11.55 |
11.64 |
0.17
|
1.49%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Diversified High Growth
|
55.37 |
55.37 |
55.33 |
55.38 |
0.57
|
1.04%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Global Quality Leaders
|
21 |
20.94 |
20.94 |
21 |
0.26
|
1.25%
|
2022/08/11
Timp 6:41
|
|
|
SPDR Dow Jones Global Real Estate
|
21.19 |
21.31 |
21.18 |
21.31 |
0.14
|
0.67%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares FTSE RAFI Australia 200
|
14.23 |
14.22 |
14.2 |
14.25 |
0.08
|
0.57%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Global Energy Companies
|
5.8 |
5.8 |
5.79 |
5.8 |
0.06
|
1.05%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Australian Property
|
21.81 |
21.88 |
21.81 |
21.9 |
0.23
|
1.07%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Global Clean Energy
|
10.26 |
10.27 |
10.23 |
10.28 |
0.38
|
3.85%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Fixed Interest
|
45.2 |
45.25 |
45.2 |
45.28 |
0.05
|
0.11%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Australian Resources
|
32.8 |
32.94 |
32.71 |
32.94 |
0.34
|
1.05%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Government Bond
|
46.38 |
46.45 |
46.38 |
46.45 |
0.04
|
0.09%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Composite Bond
|
45.07 |
45.15 |
45.07 |
45.15 |
0.01
|
0.02%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Climate Change Innovation
|
11.3 |
11.24 |
11.24 |
11.3 |
0.38
|
3.48%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Crude Oil Currency Hedged
|
6.2 |
6.18 |
6.18 |
6.2 |
0.14
|
2.31%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Legg Mason Australian Bond
|
23.84 |
23.86 |
23.84 |
23.86 |
0.03
|
0.13%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
7.85 |
7.8 |
7.79 |
7.86 |
0.59
|
8.13%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Shares High Yield
|
64.94 |
64.86 |
64.8 |
65.1 |
0.54
|
0.84%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Global Aggregate Bond Hedged
|
43.59 |
43.62 |
43.59 |
43.62 |
0.06
|
0.14%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
3.7 |
3.72 |
3.7 |
3.74 |
0.33
|
8.92%
|
2022/08/11
Timp 6:41
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.23 |
13.21 |
13.2 |
13.23 |
0.13
|
0.99%
|
2022/08/11
Timp 6:41
|
|
|
Munro Global Growth Fund (Hedged Fund)
|
4.56 |
4.57 |
4.56 |
4.57 |
0.03
|
0.66%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Australian Equal Weight
|
32.68 |
32.68 |
32.64 |
32.68 |
0.41
|
1.27%
|
2022/08/11
Timp 6:41
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.75 |
6.75 |
6.73 |
6.75 |
0.08
|
1.20%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Global Agriculture Companies
|
7.48 |
7.5 |
7.47 |
7.5 |
0.07
|
0.94%
|
2022/08/11
Timp 6:41
|
|
|
iShares Edge MSCI Australia Multifactor
|
29.61 |
29.61 |
29.61 |
29.61 |
0.30
|
1.02%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Corp Fixed Interest
|
48.39 |
48.33 |
48.32 |
48.39 |
0.02
|
0.04%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Australian Property Securities
|
81.88 |
82.26 |
81.88 |
82.26 |
0.91
|
1.12%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Dividend Harvester
|
12.53 |
12.53 |
12.51 |
12.53 |
0.11
|
0.89%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares S&P/ASX Australian Technology
|
17.85 |
17.95 |
17.85 |
17.95 |
0.45
|
2.59%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard MSCI Australian Small Companies
|
65.18 |
65.29 |
65.08 |
65.29 |
1.18
|
1.84%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Geared Australian Equity Hedge
|
23.19 |
23.26 |
23.19 |
23.3 |
0.52
|
2.29%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
22.82 |
22.75 |
22.75 |
22.9 |
0.19
|
0.84%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Geared US Equity Currency Hedged
|
26.66 |
26.63 |
26.55 |
26.68 |
1.41
|
5.58%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Sustainability Leaders
|
18.03 |
18.09 |
18.03 |
18.09 |
0.23
|
1.29%
|
2022/08/11
Timp 6:41
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
40.12 |
39.98 |
39.98 |
40.12 |
0.93
|
2.37%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
8.99 |
9 |
8.97 |
9 |
0.27
|
3.10%
|
2022/08/11
Timp 6:41
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3.1 |
3.11 |
3.09 |
3.11 |
0.02
|
0.65%
|
2022/08/11
Timp 6:41
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
27.54 |
27.46 |
27.43 |
27.54 |
0.44
|
1.62%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
37.57 |
37.54 |
37.43 |
37.59 |
0.36
|
0.97%
|
2022/08/11
Timp 6:41
|
|
|
Vanguard Ethically Conscious Australian Shares
|
55.66 |
55.79 |
55.65 |
55.9 |
0.51
|
0.92%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.48 |
19.52 |
19.46 |
19.52 |
0.26
|
1.35%
|
2022/08/11
Timp 6:41
|
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
23.67 |
23.65 |
23.65 |
23.67 |
0.01
|
0.04%
|
2022/08/11
Timp 6:41
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.62 |
25.62 |
25.57 |
25.62 |
0.02
|
0.08%
|
2022/08/11
Timp 6:41
|
|
|
BetaShares Australian Investment Grade Corporate B
|
22.39 |
22.4 |
22.39 |
22.41 |
0.03
|
0.13%
|
2022/08/11
Timp 6:41
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.97 |
2.98 |
2.97 |
2.98 |
0.02
|
0.68%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Emerging Income Opportunities Active (Manag
|
9.34 |
9.29 |
9.29 |
9.34 |
0.02
|
0.21%
|
2022/08/11
Timp 6:41
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
36 |
36 |
35.97 |
36 |
0.76
|
2.16%
|
2022/08/11
Timp 6:41
|
|
|
ETFS Hydrogen
|
9.41 |
9.28 |
9.28 |
9.41 |
0.64
|
7.30%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Solar
|
14.03 |
14.03 |
14.03 |
14.03 |
0.50
|
3.70%
|
2022/08/11
Timp 6:14
|
|
|
iShares MSCI EAFE
|
93.41 |
93.57 |
93.41 |
93.57 |
0.38
|
0.41%
|
2022/08/11
Timp 6:14
|
|
|
iShares MSCI Japan
|
79.64 |
79.66 |
79.64 |
79.66 |
0.67
|
0.85%
|
2022/08/11
Timp 6:14
|
|
|
iShares Core S&P 500
|
597 |
594.75 |
594.75 |
597 |
4.45
|
0.75%
|
2022/08/11
Timp 6:14
|
|
|
ANZ ETFS EURO STOXX 50
|
62.97 |
62.89 |
62.89 |
62.97 |
0.39
|
0.62%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares WisdomTree Japan
|
14.22 |
14.21 |
14.2 |
14.22 |
0.24
|
1.72%
|
2022/08/11
Timp 6:14
|
|
|
Vanguard Diversified Growth
|
53.04 |
53 |
53 |
53.04 |
0.44
|
0.84%
|
2022/08/11
Timp 6:14
|
|
|
Betashares Crypto Innovators
|
3.64 |
3.61 |
3.61 |
3.64 |
0.32
|
9.64%
|
2022/08/11
Timp 6:14
|
|
|
Betashares WisdomTree Europe
|
11.48 |
11.48 |
11.48 |
11.48 |
0.21
|
1.86%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Global Gold Miners
|
4.91 |
4.88 |
4.88 |
4.91 |
0.05
|
1.03%
|
2022/08/11
Timp 6:14
|
|
|
iShares Global 100 AUD Hedged
|
132.74 |
132.26 |
132.26 |
132.74 |
2.44
|
1.87%
|
2022/08/11
Timp 6:14
|
|
|
ANZ SP ASX 300 High Yield Plus
|
8.91 |
8.9 |
8.9 |
8.91 |
0.11
|
1.25%
|
2022/08/11
Timp 6:14
|
|
|
Montgomery Global Equities Fund
|
3.04 |
3 |
3 |
3.04 |
0.10
|
3.40%
|
2022/08/11
Timp 6:14
|
|
|
VanEck Vectors Australian Banks
|
29.49 |
29.63 |
29.49 |
29.65 |
0.14
|
0.48%
|
2022/08/11
Timp 6:14
|
|
|
eInvest Future Impact Small Caps
|
5 |
4.96 |
4.96 |
5.01 |
0.10
|
2.04%
|
2022/08/11
Timp 6:14
|
|
|
iShares MSCI India UCITS USD Acc
|
58.94 |
58.86 |
58.86 |
58.94 |
0.19
|
0.32%
|
2022/08/11
Timp 6:14
|
|
|
iShares S&P/ASX Small Ordinaries
|
4.7 |
4.72 |
4.7 |
4.72 |
0.06
|
1.29%
|
2022/08/11
Timp 6:14
|
|
|
iShares UBS Government Inflation
|
121.45 |
121.16 |
121.16 |
121.45 |
0.10
|
0.08%
|
2022/08/11
Timp 6:14
|
|
|
VanEck Vectors China New Economy
|
7.54 |
7.59 |
7.54 |
7.59 |
0.06
|
0.80%
|
2022/08/11
Timp 6:14
|
|
|
Vanguard Diversified Conservative
|
49.4 |
49.43 |
49.4 |
49.43 |
0.21
|
0.43%
|
2022/08/11
Timp 6:14
|
|
|
ETFS Physical Precious Metal Basket
|
200.98 |
200.98 |
200.98 |
200.98 |
1.46
|
0.73%
|
2022/08/11
Timp 6:14
|
|
|
iShares MSCI South Korea Capped AUD
|
88.31 |
88.14 |
88.14 |
88.31 |
0.51
|
0.58%
|
2022/08/11
Timp 6:14
|
|
|
Schroder Real Return (Managed Fund)
|
3.55 |
3.55 |
3.55 |
3.55 |
0.03
|
0.85%
|
2022/08/11
Timp 6:14
|
|
|
VanEck Global Listed Private Equity
|
15.23 |
15.05 |
15.05 |
15.23 |
0.38
|
2.56%
|
2022/08/11
Timp 6:14
|
|
|
Betashares Active Australian Hybrids
|
10.02 |
10.03 |
10.02 |
10.03 |
0.02
|
0.20%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Electric Vhcl & Fut Mblty
|
9.4 |
9.45 |
9.4 |
9.45 |
0.24
|
2.62%
|
2022/08/11
Timp 6:14
|
|
|
iShares Core MSCI Australia ESG Leaders
|
25.35 |
25.37 |
25.35 |
25.37 |
0.26
|
1.04%
|
2022/08/11
Timp 6:14
|
|
|
ETFS ROBO Global Robotics and Automation
|
64.42 |
64.43 |
64.42 |
64.43 |
1.50
|
2.38%
|
2022/08/11
Timp 6:14
|
|
|
VanEck Vectors Global Healthcare Leaders
|
10.59 |
10.57 |
10.57 |
10.59 |
0.01
|
0.09%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
29 |
28.88 |
28.88 |
29 |
0.96
|
3.42%
|
2022/08/11
Timp 6:14
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
93.48 |
93.48 |
93.48 |
93.48 |
0.78
|
0.84%
|
2022/08/11
Timp 6:14
|
|
|
InvestSMART Australian Equity Income Managed
|
2.81 |
2.86 |
2.81 |
2.86 |
0.03
|
1.08%
|
2022/08/11
Timp 6:14
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
3.9 |
3.9 |
3.9 |
3.9 |
0.01
|
0.26%
|
2022/08/11
Timp 6:14
|
|
|
VanEck Vectors Australian Emerging Resources
|
36.07 |
36.12 |
36.07 |
36.12 |
0.51
|
1.43%
|
2022/08/11
Timp 6:14
|
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
4.36 |
4.36 |
4.36 |
4.36 |
0.04
|
0.92%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.55 |
3.55 |
3.55 |
3.55 |
0.03
|
0.85%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
10.03 |
10.03 |
10.01 |
10.03 |
0.26
|
2.66%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Global Sustainability Leaders - Currenc
|
11.66 |
11.55 |
11.55 |
11.67 |
0.25
|
2.19%
|
2022/08/11
Timp 6:14
|
|
|
Russell Investments Australian Responsible Investm
|
25.08 |
25.12 |
25.08 |
25.12 |
0.17
|
0.68%
|
2022/08/11
Timp 6:14
|
|
|
Betashares Nasdaq 100
|
29.37 |
29.22 |
29.22 |
29.37 |
0.49
|
1.70%
|
2022/08/11
Timp 6:14
|
|
|
Hyperion Global Growth Companies
|
3.45 |
3.44 |
3.44 |
3.45 |
0.09
|
2.68%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Australian EquitiesBear
|
8.83 |
8.81 |
8.81 |
8.83 |
0.07
|
0.79%
|
2022/08/11
Timp 6:14
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.02 |
4 |
4 |
4.02 |
0.09
|
2.24%
|
2022/08/11
Timp 6:14
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
8.88 |
8.92 |
8.88 |
8.92 |
0.56
|
6.31%
|
2022/08/11
Timp 6:14
|
|
|
iShares Core Cash
|
100.31 |
100.31 |
100.31 |
100.31 |
0.01
|
0.01%
|
2022/08/11
Timp 5:44
|
|
|
SPDR S&P/ASX 200 ESG
|
22.66 |
22.66 |
22.66 |
22.66 |
0.17
|
0.76%
|
2022/08/11
Timp 5:44
|
|
|
Magellan Global Equities
|
3.3 |
3.3 |
3.3 |
3.3 |
0.03
|
0.92%
|
2022/08/11
Timp 5:44
|
|
|
Magellan High Conviction
|
1.39 |
1.39 |
1.39 |
1.39 |
0.01
|
0.72%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Global Uranium
|
5.86 |
5.86 |
5.86 |
5.86 |
0.04
|
0.69%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Future of Payments
|
9.71 |
9.71 |
9.71 |
9.71 |
0.13
|
1.36%
|
2022/08/11
Timp 5:44
|
|
|
Loftus Peak Global Disruption
|
2.74 |
2.74 |
2.74 |
2.74 |
0.05
|
1.86%
|
2022/08/11
Timp 5:44
|
|
|
Magellan Global Fund (Active)
|
2.41 |
2.43 |
2.41 |
2.43 |
0.01
|
0.41%
|
2022/08/11
Timp 5:44
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
56.22 |
55.23 |
55.23 |
56.22 |
0.21
|
0.37%
|
2022/08/11
Timp 5:44
|
|
|
Betashares Global Income Leaders
|
14.96 |
14.96 |
14.96 |
14.96 |
0.02
|
0.13%
|
2022/08/11
Timp 5:44
|
|
|
Betashares Asia Technology Tigers
|
6.85 |
6.81 |
6.81 |
6.85 |
0.09
|
1.33%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Ethical Diversified Growth
|
23.99 |
23.99 |
23.99 |
23.99 |
0.21
|
0.88%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.62 |
10.8 |
10.62 |
10.8 |
0.47
|
4.43%
|
2022/08/11
Timp 5:44
|
|
|
VanEck Vectors Small Companies Masters
|
19.87 |
19.87 |
19.87 |
19.87 |
0.28
|
1.43%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Ethical Diversified Balanced
|
23.35 |
23.35 |
23.35 |
23.35 |
0.13
|
0.56%
|
2022/08/11
Timp 5:44
|
|
|
Russell High Dividend Australian Shares
|
28.57 |
28.51 |
28.51 |
28.57 |
0.23
|
0.81%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Global Sustainability Leaders
|
11.17 |
11.13 |
11.13 |
11.17 |
0.11
|
0.99%
|
2022/08/11
Timp 5:44
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.7 |
11.72 |
11.7 |
11.72 |
0.09
|
0.78%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Strong Australian Dollar hedge
|
8.13 |
8.13 |
8.13 |
8.13 |
0.26
|
3.30%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Ethical Diversified High Growth
|
24.55 |
24.74 |
24.55 |
24.74 |
0.29
|
1.20%
|
2022/08/11
Timp 5:44
|
|
|
iShares Edge MSCI World Minimum Volatility
|
34.3 |
34.3 |
34.3 |
34.3 |
0.13
|
0.38%
|
2022/08/11
Timp 5:44
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
18.59 |
18.63 |
18.59 |
18.63 |
0.32
|
1.75%
|
2022/08/11
Timp 5:44
|
|
|
Betashares Australian Major Bank Hybrids Index
|
9.8 |
9.82 |
9.8 |
9.82 |
0.01
|
0.10%
|
2022/08/11
Timp 5:44
|
|
|
iShares Edge MSCI Australia Minimum Volatility
|
29.91 |
29.8 |
29.8 |
29.91 |
0.27
|
0.91%
|
2022/08/11
Timp 5:44
|
|
|
VanEck Morningstar World ex Australia Wide Moat
|
23.61 |
23.61 |
23.61 |
23.61 |
0.26
|
1.11%
|
2022/08/11
Timp 5:44
|
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
9.57 |
9.55 |
9.55 |
9.57 |
0.10
|
1.06%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.42 |
7.46 |
7.42 |
7.46 |
0.03
|
0.41%
|
2022/08/11
Timp 5:44
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
21.93 |
21.93 |
21.93 |
21.93 |
0.04
|
0.18%
|
2022/08/11
Timp 5:44
|
|
|
Janus Henderson Global Sustainable Equity Active (
|
26.27 |
26.27 |
26.27 |
26.27 |
1.39
|
5.59%
|
2022/08/11
Timp 5:44
|
|
|
Perpetual Global Innovation Share Fund (Managed Fu
|
2.31 |
2.31 |
2.31 |
2.31 |
0.08
|
3.59%
|
2022/08/11
Timp 5:44
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
18.6 |
18.6 |
18.6 |
18.6 |
0.18
|
0.97%
|
2022/08/11
Timp 5:44
|
|
|
iShares Yield Plus
|
97.91 |
97.91 |
97.91 |
97.91 |
0.05
|
0.05%
|
2022/08/11
Timp 5:13
|
|
|
iShares Enhanced Cash
|
100.48 |
100.48 |
100.48 |
100.48 |
0.01
|
0.01%
|
2022/08/11
Timp 5:13
|
|
|
eInvest Income Generator
|
3.59 |
3.59 |
3.59 |
3.59 |
0.02
|
0.56%
|
2022/08/11
Timp 5:13
|
|
|
WCM Quality Global Growth
|
6.6 |
6.6 |
6.6 |
6.6 |
0.04
|
0.61%
|
2022/08/11
Timp 5:13
|
|
|
Australian High Interest Cash
|
50.1 |
50.1 |
50.1 |
50.1 |
0.01
|
0.02%
|
2022/08/11
Timp 5:13
|
|
|
BetaShares Legg Mason Real Income
|
9.07 |
9.07 |
9.07 |
9.07 |
0.04
|
0.44%
|
2022/08/11
Timp 5:13
|
|
|
Russell Australian Government Bond
|
19.31 |
19.31 |
19.31 |
19.31 |
0.07
|
0.36%
|
2022/08/11
Timp 5:13
|
|
|
BetaShares Legg Mason Equity Income
|
8.39 |
8.39 |
8.39 |
8.39 |
0.02
|
0.24%
|
2022/08/11
Timp 5:13
|
|
|
Resolution Capital Global Property Securities
|
1.81 |
1.81 |
1.81 |
1.81 |
0.03
|
1.69%
|
2022/08/11
Timp 5:13
|
|
|
BetaShares Future of Food
|
11.49 |
11.49 |
11.49 |
11.5 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
BetaShares Video Games and Esports
|
9.41 |
9.41 |
9.41 |
9.48 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
iShares Edge MSCI World Multifactor
|
34.51 |
34.51 |
34.51 |
34.63 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
SPDR S&P World Ex Australia Hedged
|
21.09 |
21.09 |
21.09 |
21.29 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
BetaShares Digital Health and Telemedicine
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.55 |
2.55 |
2.54 |
2.58 |
0.00
|
0.00%
|
2022/08/10
Timp 11:15
|
|
|
iSharesUBS Treasury
|
99.39 |
99.39 |
99.39 |
99.57 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
SPDR S&P/ASX Small Ordinaries
|
13.85 |
13.85 |
13.85 |
13.94 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
SPDR S&P/ASX Australian Government Bond
|
24.16 |
24.16 |
24.16 |
24.26 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
Russell Australian Select Corporate Bond
|
19.24 |
19.24 |
19.24 |
19.31 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.31 |
16.31 |
16.28 |
16.34 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
44.41 |
44.41 |
44.41 |
44.72 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
VanEck Australian Subordinated Debt
|
24.37 |
24.37 |
24.37 |
24.4 |
0.00
|
0.00%
|
2022/08/10
Timp 10:14
|
|
|
VanEck Bentham Global Capital Securities Active (M
|
9.06 |
9.06 |
9.06 |
9.06 |
0.00
|
0.00%
|
2022/08/10
Timp 10:14
|
|
|
K2 Australian Small Cap Fund
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2022/08/10
Timp 9:44
|
|
|
VanEck Vectors Australian Floating Rate
|
24.74 |
24.74 |
24.71 |
24.74 |
0.00
|
0.00%
|
2022/08/10
Timp 9:15
|
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2022/08/10
Timp 9:15
|
|
|
Russell Australian SemiGovernment Bond
|
19.06 |
19.06 |
19.03 |
19.06 |
0.00
|
0.00%
|
2022/08/10
Timp 8:17
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
18.48 |
18.48 |
18.42 |
18.48 |
0.00
|
0.00%
|
2022/08/10
Timp 8:17
|
|
|
BetaShares Managed Risk Global Share
|
14.48 |
14.48 |
14.48 |
14.49 |
0.00
|
0.00%
|
2022/08/10
Timp 7:44
|
|
|
SPDR MSCI World Quality Mix AU
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2022/08/10
Timp 7:12
|
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
2.2 |
2.2 |
2.2 |
2.22 |
0.00
|
0.00%
|
2022/08/10
Timp 7:12
|
|
|
Nanuk New World Fund (Managed Fund)
|
1.57 |
1.57 |
1.57 |
1.58 |
0.00
|
0.00%
|
2022/08/10
Timp 6:16
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
52.27 |
52.27 |
52.27 |
52.27 |
0.00
|
0.00%
|
2022/08/10
Timp 5:45
|
|
|
BetaShares British Pound
|
16.79 |
16.79 |
16.79 |
16.79 |
0.00
|
0.00%
|
2022/08/10
Timp 5:14
|
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2022/08/10
Timp 5:14
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
100.64 |
100.64 |
100.64 |
100.64 |
0.00
|
0.00%
|
2022/08/09
Timp 11:15
|
|
|
BetaShares Australian Quality
|
23.08 |
23.08 |
23.04 |
23.08 |
0.00
|
0.00%
|
2022/08/09
Timp 10:16
|
|
|
ETFS Physical Platinum
|
126.93 |
126.93 |
126.93 |
127.27 |
0.00
|
0.00%
|
2022/08/09
Timp 9:14
|
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/08/09
Timp 5:43
|
|
|
BetaShares Euro
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2022/08/09
Timp 5:12
|
|
|
Monash Absolute Active Trust
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2022/08/08
Timp 5:43
|
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2022/08/05
Timp 7:14
|
|
|
BetaShares Online Retail and E-commerce
|
8.96 |
8.96 |
8.96 |
8.97 |
0.00
|
0.00%
|
2022/08/04
Timp 9:13
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
101.54 |
101.54 |
101.54 |
101.54 |
0.00
|
0.00%
|
2022/08/03
Timp 6:41
|
|
|
Fidelity Global Demographics Fund (Managed Fund)
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/08/02
Timp 5:12
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
52.4 |
52.4 |
52.3 |
53 |
0.00
|
0.00%
|
2022/06/22
Timp 10:13
|
|
|
iShares Enhanced Cash
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2022/05/25
Timp 11:44
|
|
|
SelfWealth SMSF Leaders
|
47.57 |
47.57 |
47.57 |
47.67 |
0.00
|
0.00%
|
2022/05/04
Timp 10:14
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia