Australia
Australia
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
ETFS Hydrogen
|
11.9 |
11.93 |
11.9 |
11.97 |
0.05
|
0.42%
|
2021/10/28
Timp 9:36
|
|
|
iShares MSCI EAFE
|
106.92 |
107.09 |
106.92 |
107.11 |
0.06
|
0.06%
|
2021/10/28
Timp 9:36
|
|
|
ETFS Physical Gold
|
223.65 |
223.67 |
223 |
223.93 |
2.08
|
0.94%
|
2021/10/28
Timp 9:36
|
|
|
iShares MSCI Japan
|
91.32 |
91.09 |
90.72 |
91.32 |
0.27
|
0.30%
|
2021/10/28
Timp 9:36
|
|
|
iShares Core S&P 500
|
607.46 |
607.63 |
607.08 |
608.94 |
1.00
|
0.16%
|
2021/10/28
Timp 9:36
|
|
|
Betashares Nasdaq 100
|
33.23 |
33.21 |
33.18 |
33.27 |
0.23
|
0.70%
|
2021/10/28
Timp 9:36
|
|
|
ETFS Physical Platinum
|
126.8 |
126.8 |
126.8 |
126.8 |
1.62
|
1.28%
|
2021/10/28
Timp 9:36
|
|
|
BetaShares Australia 200
|
125.58 |
125.43 |
125.28 |
125.7 |
0.31
|
0.25%
|
2021/10/28
Timp 9:36
|
|
|
Betashares India Quality
|
10.38 |
10.4 |
10.38 |
10.48 |
0.06
|
0.58%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard MSCI Int Shares
|
100.55 |
100.51 |
100.38 |
100.69 |
0.11
|
0.11%
|
2021/10/28
Timp 9:36
|
|
|
iShares S&P 500 AUD Hedged
|
446.77 |
446.52 |
446.33 |
446.81 |
1.41
|
0.32%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Australian Shares
|
95.22 |
95.16 |
95.03 |
95.38 |
0.30
|
0.32%
|
2021/10/28
Timp 9:36
|
|
|
ETFS Battery Tech & Lithium
|
92.59 |
92.46 |
92.22 |
92.95 |
0.16
|
0.17%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard FTSE Europe Shares
|
65.45 |
65.36 |
65.22 |
65.45 |
0.11
|
0.17%
|
2021/10/28
Timp 9:36
|
|
|
Australian High Interest Cash
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/10/28
Timp 9:36
|
|
|
iShares Core S&P SmallCap 600
|
148.36 |
148.37 |
148.29 |
148.88 |
2.98
|
2.01%
|
2021/10/28
Timp 9:36
|
|
|
iShares Core MSCI World All Cap
|
42.95 |
42.89 |
42.79 |
43 |
0.28
|
0.66%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard MSCI Int Shares Hedged
|
89.62 |
89.55 |
89.48 |
89.62 |
0.29
|
0.32%
|
2021/10/28
Timp 9:36
|
|
|
eInvest Future Impact Small Caps
|
5.99 |
5.97 |
5.97 |
6.01 |
0.03
|
0.50%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Diversified High Growth
|
60.93 |
60.92 |
60.85 |
61.02 |
0.17
|
0.28%
|
2021/10/28
Timp 9:36
|
|
|
Betashares Asia Technology Tigers
|
9.98 |
9.96 |
9.9 |
9.99 |
0.07
|
0.71%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Australian Fixed Interest
|
48.9 |
48.94 |
48.83 |
49.23 |
0.25
|
0.51%
|
2021/10/28
Timp 9:36
|
|
|
Betashares Active Australian Hybrids
|
10.31 |
10.33 |
10.31 |
10.33 |
0.01
|
0.10%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Australian Shares High Yield
|
64.22 |
64.16 |
64.05 |
64.33 |
0.13
|
0.20%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Global Aggregate Bond Hedged
|
48.07 |
48.15 |
48.07 |
48.21 |
0.10
|
0.21%
|
2021/10/28
Timp 9:36
|
|
|
Vanguard Australian Property Securities
|
93.5 |
93.5 |
93.39 |
93.6 |
0.19
|
0.20%
|
2021/10/28
Timp 9:36
|
|
|
BetaShares Global Sustainability Leaders
|
12.48 |
12.48 |
12.47 |
12.52 |
0.08
|
0.64%
|
2021/10/28
Timp 9:36
|
|
|
BetaShares Geared Australian Equity Hedge
|
28.89 |
28.85 |
28.76 |
28.96 |
0.20
|
0.69%
|
2021/10/28
Timp 9:36
|
|
|
BetaShares Ethical Diversified High Growth
|
27.5 |
27.47 |
27.47 |
27.6 |
0.05
|
0.18%
|
2021/10/28
Timp 9:36
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.27 |
4.29 |
4.26 |
4.3 |
0.02
|
0.47%
|
2021/10/28
Timp 9:36
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
9.26 |
9.28 |
9.26 |
9.28 |
0.06
|
0.65%
|
2021/10/28
Timp 9:36
|
|
|
ETFS FANG+
|
17.67 |
17.62 |
17.62 |
17.7 |
0.04
|
0.23%
|
2021/10/28
Timp 9:07
|
|
|
iSharesEurope
|
72.81 |
72.87 |
72.81 |
72.96 |
0.04
|
0.05%
|
2021/10/28
Timp 9:07
|
|
|
iShares Asia 50
|
108.52 |
108.42 |
108.2 |
108.9 |
0.34
|
0.31%
|
2021/10/28
Timp 9:07
|
|
|
Perth Mint Gold
|
24 |
23.98 |
23.93 |
24.02 |
0.22
|
0.93%
|
2021/10/28
Timp 9:07
|
|
|
SPDR S&P/ASX 50
|
65.52 |
65.64 |
65.52 |
65.76 |
0.19
|
0.29%
|
2021/10/28
Timp 9:07
|
|
|
iSharesGlobal 100
|
99.76 |
99.85 |
100 |
99.92 |
0.64
|
0.65%
|
2021/10/28
Timp 9:07
|
|
|
iShares S&P/ASX 20
|
28.62 |
28.62 |
28.56 |
28.68 |
0.03
|
0.10%
|
2021/10/28
Timp 9:07
|
|
|
SPDR S&P/ASX 200 Fund
|
68.77 |
68.73 |
68.63 |
68.88 |
0.25
|
0.36%
|
2021/10/28
Timp 9:07
|
|
|
iShares China LargeCap
|
54.61 |
54.65 |
54.49 |
55.04 |
0.01
|
0.02%
|
2021/10/28
Timp 9:07
|
|
|
Antipodes Global Shares
|
5.78 |
5.78 |
5.78 |
5.78 |
0.08
|
1.38%
|
2021/10/28
Timp 9:07
|
|
|
Ishares Core S&P/Asx 200
|
30.38 |
30.36 |
30.32 |
30.42 |
0.11
|
0.36%
|
2021/10/28
Timp 9:07
|
|
|
iShares Global Healthcare
|
114.45 |
114.39 |
114.35 |
114.91 |
0.62
|
0.54%
|
2021/10/28
Timp 9:07
|
|
|
iShares CoreS&P MidCap 400
|
366 |
366.12 |
365.94 |
366.98 |
3.70
|
1.01%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares WisdomTree Japan
|
16.06 |
16.04 |
15.92 |
16.06 |
0.00
|
0.00%
|
2021/10/28
Timp 9:07
|
|
|
iShares Core Composite Bond
|
109.7 |
109.62 |
109.46 |
110.39 |
0.56
|
0.51%
|
2021/10/28
Timp 9:07
|
|
|
Platinum International Fund
|
4.95 |
4.92 |
4.9 |
4.96 |
0.00
|
0.00%
|
2021/10/28
Timp 9:07
|
|
|
SPDR S&P World Ex Australia
|
42.59 |
42.59 |
42.59 |
42.6 |
0.05
|
0.12%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard FTSE Asia ex Japan
|
77.01 |
76.88 |
76.68 |
77.12 |
0.22
|
0.29%
|
2021/10/28
Timp 9:07
|
|
|
Betashares FTSE RAFI US 1000
|
41.67 |
41.67 |
41.65 |
41.72 |
0.41
|
0.98%
|
2021/10/28
Timp 9:07
|
|
|
ANZ SP 500 High Yield Low Vol
|
12.25 |
12.26 |
12.25 |
12.27 |
0.16
|
1.31%
|
2021/10/28
Timp 9:07
|
|
|
iShares MSCI Emerging Markets
|
68.69 |
68.65 |
68.64 |
68.94 |
0.04
|
0.06%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Gold Miners AU
|
44.16 |
44.08 |
44 |
44.24 |
0.22
|
0.50%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard FTSE Emerging Markets
|
75.75 |
75.69 |
75.5 |
76.26 |
0.01
|
0.01%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Global Infrastructure
|
59.99 |
59.97 |
59.88 |
60.16 |
0.09
|
0.15%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Australian Banks
|
32.17 |
32.13 |
32.06 |
32.22 |
0.05
|
0.16%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard All World Ex US Shares
|
83.76 |
83.75 |
83.65 |
83.87 |
0.10
|
0.12%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard US Total Market Shares
|
312.27 |
312.32 |
312.11 |
312.79 |
1.17
|
0.37%
|
2021/10/28
Timp 9:07
|
|
|
Hyperion Global Growth Companies
|
4.65 |
4.67 |
4.65 |
4.67 |
0.02
|
0.43%
|
2021/10/28
Timp 9:07
|
|
|
iShares MSCI India UCITS USD Acc
|
62.39 |
62.47 |
62.31 |
62.95 |
0.41
|
0.66%
|
2021/10/28
Timp 9:07
|
|
|
iShares UBS Government Inflation
|
131.34 |
131.63 |
131.28 |
133.12 |
1.46
|
1.11%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors China New Economy
|
8.35 |
8.3 |
8.28 |
8.41 |
0.10
|
1.20%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares S&P 500 Yield Maximiser
|
21.11 |
21.1 |
21.1 |
21.2 |
0.01
|
0.05%
|
2021/10/28
Timp 9:07
|
|
|
ETFS Morningstar Global Technology
|
97.4 |
97.47 |
97.39 |
97.65 |
0.70
|
0.72%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Australian Property
|
25.32 |
25.28 |
25.28 |
25.41 |
0.09
|
0.36%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Global Clean Energy
|
10.84 |
10.84 |
10.79 |
10.85 |
0.21
|
1.98%
|
2021/10/28
Timp 9:07
|
|
|
iShares MSCI South Korea Capped AUD
|
109.16 |
109.08 |
108.55 |
109.35 |
0.66
|
0.61%
|
2021/10/28
Timp 9:07
|
|
|
SPDR S&P World Ex Australia Hedged
|
29.71 |
29.68 |
29.66 |
29.82 |
0.08
|
0.27%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Australian Government Bond
|
49.99 |
49.98 |
49.92 |
50.3 |
0.29
|
0.58%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Global Value Equity Active
|
58.02 |
58.02 |
57.92 |
58.15 |
0.73
|
1.26%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Crude Oil Currency Hedged
|
6.56 |
6.53 |
6.52 |
6.67 |
0.22
|
3.35%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Managed Risk Global Share
|
15.6 |
15.6 |
15.6 |
15.61 |
0.05
|
0.32%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Australian Government Bond
|
49.02 |
48.95 |
48.91 |
49.35 |
0.26
|
0.53%
|
2021/10/28
Timp 9:07
|
|
|
Russell Australian SemiGovernment Bond
|
20.08 |
20.06 |
20.05 |
20.12 |
0.10
|
0.50%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Australian Equal Weight
|
34.22 |
34.18 |
34.14 |
34.29 |
0.13
|
0.38%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Australian Corp Fixed Interest
|
51.78 |
51.78 |
51.73 |
52.04 |
0.25
|
0.48%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Australian Dividend Harvester
|
13.95 |
13.93 |
13.91 |
13.95 |
0.00
|
0.00%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Managed Risk Australian Share
|
17.69 |
17.71 |
17.69 |
17.73 |
0.05
|
0.28%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares S&P/ASX Australian Technology
|
24.91 |
24.89 |
24.8 |
24.92 |
0.06
|
0.24%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Global Healthcare Leaders
|
11.59 |
11.62 |
11.58 |
11.62 |
0.04
|
0.35%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
100.28 |
100.3 |
100.01 |
100.68 |
0.62
|
0.62%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard MSCI Australian Small Companies
|
72.47 |
72.26 |
72.24 |
72.6 |
0.47
|
0.65%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Geared US Equity Currency Hedged
|
36.94 |
36.94 |
36.9 |
37 |
0.29
|
0.79%
|
2021/10/28
Timp 9:07
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
102.15 |
102.35 |
102.02 |
102.38 |
0.04
|
0.04%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
61.19 |
61 |
61 |
61.19 |
0.57
|
0.93%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
40.95 |
40.93 |
40.87 |
41.02 |
0.14
|
0.34%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Ethically Conscious Australian Shares
|
61.24 |
61.18 |
61.1 |
61.25 |
0.01
|
0.02%
|
2021/10/28
Timp 9:07
|
|
|
Vanguard Ethically Conscious International Shares
|
73.65 |
73.72 |
73.53 |
73.86 |
0.15
|
0.20%
|
2021/10/28
Timp 9:07
|
|
|
BetaShares Australian Investment Grade Corporate B
|
25.93 |
25.91 |
25.91 |
26.1 |
0.15
|
0.58%
|
2021/10/28
Timp 9:07
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
41.14 |
41.16 |
41.14 |
41.25 |
0.04
|
0.10%
|
2021/10/28
Timp 9:07
|
|
|
ETFS Physical Precious Metal Basket
|
190.09 |
189.5 |
187 |
190.09 |
0.39
|
0.21%
|
2021/10/28
Timp 8:35
|
|
|
iShares Edge MSCI World Multifactor
|
38.53 |
38.68 |
38.53 |
38.68 |
0.22
|
0.57%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
24.6 |
24.6 |
24.6 |
24.6 |
0.02
|
0.08%
|
2021/10/28
Timp 8:35
|
|
|
iSharesUBS Treasury
|
106.98 |
106.61 |
106.61 |
107.54 |
0.35
|
0.33%
|
2021/10/28
Timp 8:35
|
|
|
ETFS Physical Silver
|
30.06 |
30.17 |
30.02 |
30.17 |
0.06
|
0.20%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares Gold Bullion
|
16.05 |
16.05 |
16 |
16.06 |
0.10
|
0.63%
|
2021/10/28
Timp 8:35
|
|
|
Magellan Global Equities
|
3.89 |
3.9 |
3.89 |
3.91 |
0.02
|
0.51%
|
2021/10/28
Timp 8:35
|
|
|
SPDR S&P Global Dividend
|
18.05 |
18.02 |
17.99 |
18.05 |
0.07
|
0.39%
|
2021/10/28
Timp 8:35
|
|
|
SPDR S&P Emerging Markets
|
24.47 |
24.57 |
24.47 |
24.57 |
0.05
|
0.20%
|
2021/10/28
Timp 8:35
|
|
|
WCM Quality Global Growth
|
8.46 |
8.46 |
8.4 |
8.48 |
0.00
|
0.00%
|
2021/10/28
Timp 8:35
|
|
|
Vanguard Int Fixed Interest
|
44.22 |
44.23 |
44.16 |
44.23 |
0.19
|
0.43%
|
2021/10/28
Timp 8:35
|
|
|
Betashares WisdomTree Europe
|
13.78 |
13.77 |
13.76 |
13.8 |
0.01
|
0.07%
|
2021/10/28
Timp 8:35
|
|
|
iShares Global 100 AUD Hedged
|
138.99 |
138.87 |
138.87 |
139.25 |
0.74
|
0.54%
|
2021/10/28
Timp 8:35
|
|
|
Vanguard Diversified Balanced
|
55.52 |
55.48 |
55.45 |
55.57 |
0.04
|
0.07%
|
2021/10/28
Timp 8:35
|
|
|
iShares Global Consumer Staples
|
81.65 |
81.67 |
81.65 |
81.83 |
0.15
|
0.18%
|
2021/10/28
Timp 8:35
|
|
|
SPDR S&P/ASX 200 Listed Property
|
13.63 |
13.62 |
13.62 |
13.67 |
0.06
|
0.44%
|
2021/10/28
Timp 8:35
|
|
|
SPDR Dow Jones Global Real Estate
|
23.54 |
23.54 |
23.41 |
23.58 |
0.00
|
0.00%
|
2021/10/28
Timp 8:35
|
|
|
Vanguard Diversified Conservative
|
53.56 |
53.54 |
53.51 |
53.61 |
0.02
|
0.04%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares FTSE RAFI Australia 200
|
15.19 |
15.19 |
15.16 |
15.21 |
0.04
|
0.26%
|
2021/10/28
Timp 8:35
|
|
|
Betashares Global Energy Companies
|
4.84 |
4.86 |
4.84 |
4.92 |
0.11
|
2.27%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors Australian Resources
|
29.65 |
29.6 |
29.59 |
29.97 |
0.54
|
1.82%
|
2021/10/28
Timp 8:35
|
|
|
Betashares Climate Change Innovation
|
14.31 |
14.26 |
14.26 |
14.34 |
0.10
|
0.70%
|
2021/10/28
Timp 8:35
|
|
|
Betashares Legg Mason Australian Bond
|
26 |
26.02 |
25.92 |
26.08 |
0.14
|
0.54%
|
2021/10/28
Timp 8:35
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
13.07 |
13.07 |
13 |
13.07 |
0.17
|
1.32%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors Small Companies Masters
|
22.98 |
23.02 |
22.98 |
23.05 |
0.12
|
0.52%
|
2021/10/28
Timp 8:35
|
|
|
ETFS ROBO Global Robotics and Automation
|
84.43 |
84.52 |
84.37 |
84.75 |
0.27
|
0.32%
|
2021/10/28
Timp 8:35
|
|
|
Russell Australian Select Corporate Bond
|
20.09 |
20.13 |
20.09 |
20.18 |
0.13
|
0.65%
|
2021/10/28
Timp 8:35
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
12.81 |
12.76 |
12.76 |
12.81 |
0.03
|
0.23%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
21.37 |
21.37 |
21.31 |
21.37 |
0.18
|
0.84%
|
2021/10/28
Timp 8:35
|
|
|
Vanguard MSCI International Small Companies
|
63.7 |
63.73 |
63.62 |
63.82 |
0.42
|
0.66%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares Australian Sustainability Leaders
|
20.32 |
20.29 |
20.28 |
20.33 |
0.03
|
0.15%
|
2021/10/28
Timp 8:35
|
|
|
InvestSMART Australian Equity Income Managed
|
3.05 |
3.05 |
3.05 |
3.11 |
0.01
|
0.33%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors Australian Emerging Resources
|
37.66 |
37.72 |
37.59 |
37.72 |
0.09
|
0.24%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
20.82 |
20.82 |
20.76 |
20.83 |
0.02
|
0.10%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
18.06 |
18.04 |
18.02 |
18.12 |
0.09
|
0.50%
|
2021/10/28
Timp 8:35
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
28.62 |
28.59 |
28.51 |
28.67 |
0.07
|
0.24%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.98 |
6.98 |
6.95 |
6.98 |
0.01
|
0.14%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors MSCI International Small Companies
|
22.95 |
22.96 |
22.95 |
22.96 |
0.16
|
0.70%
|
2021/10/28
Timp 8:35
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.91 |
25.88 |
25.86 |
25.91 |
0.03
|
0.12%
|
2021/10/28
Timp 8:35
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.92 |
14.9 |
14.88 |
14.94 |
0.07
|
0.47%
|
2021/10/28
Timp 8:35
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
98.73 |
98.67 |
98.67 |
98.83 |
0.54
|
0.55%
|
2021/10/28
Timp 8:35
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
29.27 |
29.3 |
29.22 |
29.64 |
0.05
|
0.17%
|
2021/10/28
Timp 8:35
|
|
|
ETFS S&P Biotech
|
55.73 |
56.05 |
55.73 |
56.1 |
0.79
|
1.42%
|
2021/10/28
Timp 8:07
|
|
|
iShares Core Cash
|
100.26 |
100.26 |
100.25 |
100.26 |
0.00
|
0.00%
|
2021/10/28
Timp 8:07
|
|
|
SPDR S&P 500 Trust
|
606 |
607.05 |
605.8 |
607.05 |
1.02
|
0.17%
|
2021/10/28
Timp 8:07
|
|
|
ETFS Physical Palladium ETC
|
247.42 |
245.89 |
245.3 |
247.42 |
3.91
|
1.58%
|
2021/10/28
Timp 8:07
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.73 |
5.74 |
5.73 |
5.77 |
0.07
|
1.22%
|
2021/10/28
Timp 8:07
|
|
|
Betashares Global Quality Leaders
|
23.95 |
23.95 |
23.9 |
23.98 |
0.06
|
0.25%
|
2021/10/28
Timp 8:07
|
|
|
BetaShares Diversified High Growth
|
29.64 |
29.62 |
29.62 |
29.7 |
0.09
|
0.30%
|
2021/10/28
Timp 8:07
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
22.74 |
22.76 |
22.74 |
22.76 |
0.01
|
0.04%
|
2021/10/28
Timp 8:07
|
|
|
VanEck Vectors Australian Floating Rate
|
24.97 |
24.97 |
24.96 |
24.99 |
0.00
|
0.00%
|
2021/10/28
Timp 8:07
|
|
|
Vanguard MSCI Australian Large Companies
|
75.25 |
75.28 |
75.2 |
75.44 |
0.08
|
0.11%
|
2021/10/28
Timp 8:07
|
|
|
Russell Investments Australian Responsible Investm
|
27 |
27 |
27 |
27.04 |
0.01
|
0.04%
|
2021/10/28
Timp 8:07
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
21.5 |
21.5 |
21.5 |
21.55 |
0.03
|
0.14%
|
2021/10/28
Timp 8:07
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
49.12 |
49.15 |
49 |
49.15 |
0.16
|
0.33%
|
2021/10/28
Timp 8:07
|
|
|
BetaShares Global Banks
|
7.01 |
7.01 |
6.98 |
7.02 |
0.09
|
1.28%
|
2021/10/28
Timp 8:07
|
|
|
Vanguard Diversified Growth
|
58.17 |
58.14 |
58.12 |
58.25 |
0.07
|
0.12%
|
2021/10/28
Timp 8:07
|
|
|
Loftus Peak Global Disruption
|
3.13 |
3.14 |
3.13 |
3.14 |
0.02
|
0.64%
|
2021/10/28
Timp 8:07
|
|
|
BetaShares Legg Mason Real Income
|
9.31 |
9.32 |
9.27 |
9.36 |
0.04
|
0.43%
|
2021/10/28
Timp 8:07
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.16 |
13.16 |
13.16 |
13.2 |
0.05
|
0.38%
|
2021/10/28
Timp 8:07
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.87 |
6.86 |
6.85 |
6.92 |
0.12
|
1.75%
|
2021/10/28
Timp 8:07
|
|
|
Russell High Dividend Australian Shares
|
29.83 |
29.86 |
29.75 |
29.87 |
0.00
|
0.00%
|
2021/10/28
Timp 8:07
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
34.66 |
34.67 |
34.65 |
34.72 |
0.21
|
0.61%
|
2021/10/28
Timp 8:07
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.95 |
7.95 |
7.94 |
7.95 |
0.01
|
0.13%
|
2021/10/28
Timp 8:07
|
|
|
eInvest Income Generator
|
3.84 |
3.84 |
3.84 |
3.85 |
0.01
|
0.26%
|
2021/10/28
Timp 7:35
|
|
|
SPDR S&P/ASX 200 Resources
|
12.2 |
12.28 |
12.2 |
12.3 |
0.20
|
1.64%
|
2021/10/28
Timp 7:35
|
|
|
BetaShares Global Gold Miners
|
5.98 |
6 |
5.98 |
6.05 |
0.02
|
0.33%
|
2021/10/28
Timp 7:35
|
|
|
Betashares Australian Major Bank Hybrids Index
|
10.12 |
10.12 |
10.12 |
10.13 |
0.00
|
0.00%
|
2021/10/28
Timp 7:35
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
21.11 |
21.14 |
21.11 |
21.2 |
0.19
|
0.90%
|
2021/10/28
Timp 7:35
|
|
|
BetaShares FTSE 100
|
10.18 |
10.19 |
10.17 |
10.2 |
0.03
|
0.29%
|
2021/10/28
Timp 7:35
|
|
|
Betashares Global Cybersecurity
|
10.41 |
10.4 |
10.39 |
10.43 |
0.09
|
0.86%
|
2021/10/28
Timp 7:35
|
|
|
Vanguard Int Credit Securities
|
45.03 |
44.98 |
44.89 |
45.03 |
0.28
|
0.63%
|
2021/10/28
Timp 7:06
|
|
|
Fidelity Global Emerging Markets
|
6.91 |
6.95 |
6.87 |
6.95 |
0.01
|
0.14%
|
2021/10/28
Timp 7:06
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
44.64 |
44.6 |
44.59 |
44.64 |
0.27
|
0.61%
|
2021/10/28
Timp 7:06
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
22.78 |
22.78 |
22.78 |
22.78 |
0.52
|
2.34%
|
2021/10/28
Timp 7:06
|
|
|
ETFS Semiconductor
|
9.72 |
9.72 |
9.7 |
9.74 |
0.03
|
0.31%
|
2021/10/28
Timp 6:35
|
|
|
SPDR S&P/ASX 200 ESG
|
24.55 |
24.55 |
24.55 |
24.55 |
0.08
|
0.33%
|
2021/10/28
Timp 6:35
|
|
|
iShares Enhanced Cash
|
100.47 |
100.47 |
100.47 |
100.48 |
0.00
|
0.00%
|
2021/10/28
Timp 6:35
|
|
|
BetaShares Cloud Computing
|
16.58 |
16.63 |
16.58 |
16.69 |
0.18
|
1.09%
|
2021/10/28
Timp 6:35
|
|
|
Montgomery Global Equities Fund
|
4.09 |
4.13 |
4.09 |
4.13 |
0.02
|
0.49%
|
2021/10/28
Timp 6:35
|
|
|
BetaShares Ethical Diversified Growth
|
26.85 |
26.93 |
26.85 |
26.97 |
0.02
|
0.07%
|
2021/10/28
Timp 6:35
|
|
|
BetaShares Global Agriculture Companies
|
7.16 |
7.17 |
7.16 |
7.2 |
0.06
|
0.84%
|
2021/10/28
Timp 6:35
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.7 |
2.7 |
2.7 |
2.7 |
0.02
|
0.74%
|
2021/10/28
Timp 6:35
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
11.15 |
11.17 |
11 |
11.17 |
0.02
|
0.18%
|
2021/10/28
Timp 6:35
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.24 |
4.12 |
4.12 |
4.26 |
0.02
|
0.47%
|
2021/10/28
Timp 6:35
|
|
|
Morningstar International Shares Active ETF (Manag
|
9.14 |
9.13 |
9.13 |
9.15 |
0.07
|
0.77%
|
2021/10/28
Timp 6:35
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.2 |
10.2 |
10.2 |
10.2 |
0.08
|
0.79%
|
2021/10/28
Timp 6:06
|
|
|
BetaShares Ethical Diversified Balanced
|
26.09 |
26.14 |
26.09 |
26.14 |
0.00
|
0.00%
|
2021/10/28
Timp 6:06
|
|
|
BetaShares Strong Australian Dollar hedge
|
9.86 |
9.86 |
9.86 |
9.86 |
0.07
|
0.71%
|
2021/10/28
Timp 6:06
|
|
|
SPDR S&P/ASX Small Ordinaries
|
18.13 |
18.13 |
18.13 |
18.13 |
0.14
|
0.77%
|
2021/10/28
Timp 5:35
|
|
|
BetaShares Global Healthcare
|
7.72 |
7.78 |
7.72 |
7.78 |
0.05
|
0.65%
|
2021/10/28
Timp 5:35
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.27 |
3.32 |
3.27 |
3.32 |
0.00
|
0.00%
|
2021/10/28
Timp 5:35
|
|
|
Betashares Global Income Leaders
|
14.15 |
14.08 |
14.08 |
14.15 |
0.22
|
1.55%
|
2021/10/28
Timp 5:06
|
|
|
Russell Australian Government Bond
|
21.49 |
21.52 |
21.49 |
21.52 |
0.02
|
0.09%
|
2021/10/28
Timp 5:06
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.97 |
2.97 |
2.96 |
2.97 |
0.01
|
0.34%
|
2021/10/28
Timp 5:06
|
|
|
ANZ ETFS EURO STOXX 50
|
76.14 |
76.17 |
76.14 |
76.17 |
0.20
|
0.26%
|
2021/10/28
Timp 4:35
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
65.55 |
65.55 |
65.55 |
65.55 |
0.17
|
0.26%
|
2021/10/28
Timp 4:35
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.84 |
22.86 |
22.84 |
22.86 |
0.01
|
0.04%
|
2021/10/28
Timp 4:35
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
53.73 |
53.51 |
53.51 |
53.73 |
0.39
|
0.73%
|
2021/10/28
Timp 4:35
|
|
|
InvestSMART Ethical Share
|
3.81 |
3.83 |
3.8 |
3.83 |
0.03
|
0.79%
|
2021/10/28
Timp 4:35
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.82 |
9.8 |
9.8 |
9.84 |
0.04
|
0.41%
|
2021/10/28
Timp 4:35
|
|
|
SPDR S&P/ASX Australian Government Bond
|
26.62 |
26.62 |
26.62 |
26.62 |
0.02
|
0.08%
|
2021/10/28
Timp 3:36
|
|
|
SPDR S&P/ASX Australian Bond
|
26.7 |
26.7 |
26.7 |
26.7 |
0.02
|
0.07%
|
2021/10/28
Timp 3:08
|
|
|
SPDR MSCI World Quality Mix AU
|
25 |
25 |
25 |
25 |
0.04
|
0.16%
|
2021/10/28
Timp 3:08
|
|
|
BetaShares Australian EquitiesBear
|
8.95 |
8.95 |
8.95 |
8.95 |
0.07
|
0.79%
|
2021/10/28
Timp 3:08
|
|
|
BetaShares Legg Mason Equity Income
|
8.67 |
8.67 |
8.67 |
8.67 |
0.07
|
0.81%
|
2021/10/28
Timp 3:08
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
3.49 |
3.49 |
3.49 |
3.49 |
0.06
|
1.72%
|
2021/10/28
Timp 3:08
|
|
|
iShares Edge MSCI Australia Multifactor
|
32.21 |
32.21 |
32.07 |
32.22 |
0.00
|
0.00%
|
2021/10/27
Timp 9:07
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.69 |
4.69 |
4.68 |
4.72 |
0.00
|
0.00%
|
2021/10/27
Timp 8:35
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
109.52 |
109.52 |
109.52 |
109.52 |
0.00
|
0.00%
|
2021/10/27
Timp 7:35
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
105.89 |
105.89 |
105.89 |
105.89 |
0.00
|
0.00%
|
2021/10/27
Timp 7:35
|
|
|
BetaShares US Dollar
|
12.74 |
12.74 |
12.73 |
12.75 |
0.00
|
0.00%
|
2021/10/27
Timp 6:07
|
|
|
SelfWealth SMSF Leaders
|
49.86 |
49.86 |
49.86 |
49.86 |
0.00
|
0.00%
|
2021/10/27
Timp 3:08
|
|
|
BetaShares British Pound
|
17.72 |
17.72 |
17.72 |
17.76 |
0.00
|
0.00%
|
2021/10/26
Timp 8:36
|
|
|
BetaShares Euro
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2021/10/26
Timp 4:06
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia