See full search result :
Piețele
Indicator
ediţii
2022 Jan 20 23:36:17
Forum online
Brazil Brazil
Brazil
Brazil

brl/usd

0.1846
Rata live
0 (0.71%)
Schimbare
20 January 2022
Timp 23:35:54
0 (2.96%)
Schimbare / 3 luni
0 (3.70%)
Schimbare / 6 luni
0 (2.12%)
Fluctuație anuală

18 Karat Gold

237
Rata live
3 (1.27%)
Schimbare
20 January 2022
Timp 10:02:00
1 (0.42%)
Schimbare / 3 luni
11 (4.87%)
Schimbare / 6 luni
7 (3.04%)
Fluctuație anuală

Tag Along

18,683
Rata live
253 (1.37%)
Schimbare
20 January 2022
Timp 23:09:35
271 (1.47%)
Schimbare / 3 luni
2,387 (11.33%)
Schimbare / 6 luni
1,131 (5.71%)
Fluctuație anuală

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now IDIV 66.15 66.21 65.26 66.39 0.55 0.84% 2022/01/20 Timp 23:09
It Now IFNC 96.5 96.08 94.34 96.5 2.01 2.13% 2022/01/20 Timp 23:09
It Now IGCT 48.5 48.43 47.4 48.5 0.80 1.68% 2022/01/20 Timp 23:09
It Now IMAT 63.19 63.35 63.18 63.86 0.31 0.49% 2022/01/20 Timp 23:09
CAIXA Ibovespa 107.64 107.12 105.79 107.64 1.73 1.63% 2022/01/20 Timp 23:09
Trend Ibovespa 10.98 10.98 10.78 10.98 0.17 1.57% 2022/01/20 Timp 23:09
BB SP Dividendos 84.51 84.6 84.08 84.74 0.51 0.61% 2022/01/20 Timp 23:09
It Now SP500 TRN 261.74 262.79 261.26 264.48 3.26 1.25% 2022/01/20 Timp 23:09
Trend MSCI Europa 11.44 11.45 11.44 11.59 0.17 1.49% 2022/01/20 Timp 23:09
IT Now NYSE Fang + 50.72 50.96 50.49 51.51 0.39 0.77% 2022/01/20 Timp 23:09
iShares IBrX Brasil 92.31 92.29 91.59 92.31 1.28 1.41% 2022/01/20 Timp 23:09
It Now PIBB IBrX-50 193.95 193.84 190.79 193.95 2.80 1.46% 2022/01/20 Timp 23:09
Hashdex Nasdaq Crypto 43.09 43.15 42.05 43.54 0.64 1.51% 2022/01/20 Timp 23:09
iShares MSCI ACWI BDR 55.48 55.77 55.48 57.97 0.53 0.96% 2022/01/20 Timp 23:09
Ishares Gold Trust BDR 47.23 47.28 47.23 47.93 0.62 1.31% 2022/01/20 Timp 23:09
iShares MSCI China BDR 44.17 44.3 43.2 44.55 0.81 1.87% 2022/01/20 Timp 23:09
iShares MSCI Japan BDR 44.39 44.44 44.39 44.68 0.36 0.81% 2022/01/20 Timp 23:09
BTG Pactual S&P 500 FDI 10.55 10.57 10.48 10.68 0.11 1.04% 2022/01/20 Timp 23:09
iShares Global Tech BDR 10.76 10.82 10.7 10.9 0.16 1.49% 2022/01/20 Timp 23:09
iShares MSCI Russia BDR 51.8 51.8 51.8 51.8 0.20 0.39% 2022/01/20 Timp 23:09
Ishares Core S&P 500 BDR 61.64 61.9 61.55 62.23 0.76 1.23% 2022/01/20 Timp 23:09
iShares Russell 2000 BDR 55.75 55.71 55.61 56 2.20 3.95% 2022/01/20 Timp 23:09
iShares S&P 500 Value BDR 56.24 56.52 56.1 56.95 0.76 1.35% 2022/01/20 Timp 23:09
IT Now S&P Kensho Hydrogen 48.04 48.57 48.04 48.74 0.84 1.75% 2022/01/20 Timp 23:09
Indice De Acoes Tech Brasil 5.75 5.74 5.51 5.75 0.34 6.28% 2022/01/20 Timp 23:09
iShares Select Dividend BDR 67.8 67.82 67.48 68.66 0.94 1.39% 2022/01/20 Timp 23:09
iShares U.S. Financials BDR 31.54 31.54 30.75 31.75 0.26 0.82% 2022/01/20 Timp 23:09
iShares U.S. Technology BDR 16.24 16.42 16.1 16.47 0.28 1.72% 2022/01/20 Timp 23:09
It Now S&P Kensho Moonshots 33.15 33.51 32 33.95 0.01 0.03% 2022/01/20 Timp 23:09
Trend IFIX Fundo de Índice 9.81 9.81 9.79 9.97 0.15 1.53% 2022/01/20 Timp 23:09
iShares Core MSCI Europe ETF 51.9 52.25 51.9 52.43 0.75 1.45% 2022/01/20 Timp 23:09
iShares BM&FBOVESPA Small Cap 110.48 110.46 105.9 110.56 4.32 4.07% 2022/01/20 Timp 23:09
iShares Global Healthcare BDR 57.19 57.44 57.19 57.68 0.69 1.21% 2022/01/20 Timp 23:09
Fundo de Invest Ishares SP 500 268.33 269.31 268.12 271.19 3.35 1.25% 2022/01/20 Timp 23:09
BB ETF Ibovespa Fundo de Indice 56.33 56 55.09 56.33 0.83 1.50% 2022/01/20 Timp 23:09
Investo MSCI US Real Estate FDI 45.38 45.37 45.37 45.83 0.66 1.45% 2022/01/20 Timp 23:09
iShares MSCI United Kingdom BDR 61.97 62.07 61.97 63.1 1.04 1.68% 2022/01/20 Timp 23:09
It Now Ibovespa Fundo De Indice 110.49 110.42 108.77 110.49 1.62 1.49% 2022/01/20 Timp 23:09
Investo FTSE Global Equities FDI 97.3 97.7 97.3 98.64 1.05 1.08% 2022/01/20 Timp 23:09
ishares Nasdaq Biotechnology BDR 47.9 48.2 47.9 48.53 0.83 1.73% 2022/01/20 Timp 23:09
IT Now Morningstar XT Healthcare 52.6 52.91 52.35 53.5 0.43 0.82% 2022/01/20 Timp 23:09
It Now Small Cap Fundo de indice 57.65 57.56 55.3 57.73 2.22 4.01% 2022/01/20 Timp 23:09
QR CME CF Bitcoin Reference Rate 14.61 14.66 14.4 14.93 0.15 1.04% 2022/01/20 Timp 23:09
Trend MSCI Mercados Emergentes IE 9.74 9.77 9.68 9.83 0.04 0.41% 2022/01/20 Timp 23:09
ETF Bradesco Ibovespa Fdo De Indice 110.15 110.19 108.36 110.19 1.55 1.43% 2022/01/20 Timp 23:09
iShares MSCI USA Quality Factor BDR 48.95 49.47 48.95 49.47 1.15 2.35% 2022/01/20 Timp 23:09
Trend ETF MSCI ACWI Fundo de indice 11.31 11.35 11.24 11.41 0.09 0.80% 2022/01/20 Timp 23:09
Investo MSCI US Technology FDI no Ext 10.27 10.33 10.22 10.41 0.13 1.27% 2022/01/20 Timp 23:09
It Now Russell 1000 Green Revenues 50 57.36 57.6 56.8 57.74 0.85 1.48% 2022/01/20 Timp 23:09
Trend ETF Nasdaq 100 Fundo de Índice 11.41 11.47 11.39 11.57 0.15 1.31% 2022/01/20 Timp 23:09
Trend MSCI Eafe ESG Fdo Inv Indice Ie 9.59 9.64 9.58 9.71 0.11 1.15% 2022/01/20 Timp 23:09
iShares Core MSCI Emerging Markets BDR 55.18 55.6 55 55.63 0.15 0.27% 2022/01/20 Timp 23:09
BTG Pactual B3 Ibovespa Fundo de indice 87.1 86.7 85.88 87.29 0.69 0.80% 2022/01/20 Timp 23:09
iShares Carbono Eficiente (ICO2) Brasil 96.65 96.24 94.6 96.65 1.59 1.67% 2022/01/20 Timp 23:09
It Now MSCI USA IMI Millenials Select 50 54.5 54.93 53.77 55.08 1.05 1.93% 2022/01/20 Timp 23:09
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 87.67 88.18 86.2 88.61 0.47 0.54% 2022/01/20 Timp 23:09
iShares Core S&P Total US Stock Market BDR 55 55.3 54.7 55.45 0.60 1.09% 2022/01/20 Timp 23:09
iShares MSCI All Country Asia ex Japan BDR 45.62 45.9 45.15 46.14 0.03 0.07% 2022/01/20 Timp 23:09
Hashdex Nasdaq Ethereum Reference Price FDI 52.11 52.04 50.67 52.8 1.36 2.68% 2022/01/20 Timp 23:09
It Now MSCI USA Genomic Innovation Select 50 43.75 44.08 43.37 44.3 0.36 0.82% 2022/01/20 Timp 23:09
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 12.8 12.78 12.44 12.97 0.23 1.83% 2022/01/20 Timp 23:09
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 41.51 41.66 39.52 41.66 1.81 4.56% 2022/01/20 Timp 23:09
Trend ETF MSCI China Fundo de Investimento indice 8.66 8.71 8.45 8.75 0.16 1.88% 2022/01/20 Timp 23:09
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 55.25 55.34 54.6 56.11 0.62 1.13% 2022/01/20 Timp 23:09
Ishares Ibovespa 105.64 105.62 104.05 105.65 1.50 1.44% 2022/01/20 Timp 23:09
Trend MSCI Asia Ex-Jap 9.86 9.88 9.72 9.89 0.08 0.82% 2022/01/20 Timp 22:38
iShares Core S&P Small-Cap BDR 73.9 74.2 73.9 74.51 0.85 1.15% 2022/01/20 Timp 22:38
Trend ETF LBMA Ouro FI Indice IE 10.59 10.6 10.59 10.72 0.14 1.32% 2022/01/20 Timp 22:38
Trend Small Caps Fundo de Indice 7.43 7.41 7.15 7.43 0.29 4.06% 2022/01/20 Timp 22:38
BTG Pactual Teva Acoes Commodities Brasil 11.32 11.36 11.26 11.48 0.02 0.18% 2022/01/20 Timp 22:38
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 102.68 102.36 100.13 102.68 2.05 2.04% 2022/01/20 Timp 22:38
iShares Semiconductor BDR 67.6 67.76 67.6 67.82 1.57 2.32% 2022/01/20 Timp 22:11
It Now ISE 36.56 36.41 35.51 36.56 0.63 1.75% 2022/01/20 Timp 22:11
iShares MSCI USA Min Vol Factor BDR 52.1 52.55 52.1 52.55 0.50 0.96% 2022/01/20 Timp 22:11
BTG Pactual S&P/B3 Ingenius Fundo de indice 9.04 9.09 8.96 9.09 0.04 0.44% 2022/01/20 Timp 22:11
iShares Silver Trust BDR 40.99 40.76 40.69 41 0.24 0.59% 2022/01/20 Timp 21:38
iShares MSCI Emerging Markets 45.5 45.55 45.06 45.55 0.09 0.20% 2022/01/20 Timp 21:38
Inter EQI Teva Great Market Gurus 10.03 10.07 10 9.9 0.31 3.19% 2022/01/20 Timp 21:38
Trend MSCI USA ESG Fdo De Inv De IndiceIe 9.41 9.39 9.39 9.5 0.30 3.19% 2022/01/20 Timp 21:38
iShares Russell 1000 Growth BDR 61.32 60.81 60.81 61.32 1.28 2.09% 2022/01/20 Timp 21:10
BTG Pactual Smll B3 FDI 8.4 8.26 7.99 8.41 0.28 3.45% 2022/01/20 Timp 20:39
iShares MSCI Germany BDR 59.5 59.54 59.42 59.54 0.40 0.67% 2022/01/20 Timp 20:39
ishares Us Aerospace & Defense BDR 28.9 28.9 28.9 28.9 0.32 1.11% 2022/01/20 Timp 20:39
iShares Europe BDR 58.68 58.58 58.58 58.68 1.50 2.56% 2022/01/20 Timp 20:11
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.63 9.54 9.51 9.63 0.03 0.31% 2022/01/20 Timp 20:11
iShares MSCI EAFE BDR 53.03 53.3 53.03 53.3 0.26 0.49% 2022/01/20 Timp 19:38
iShares S&P 500 Growth BDR 52.7 52.25 52.25 52.95 0.30 0.57% 2022/01/20 Timp 19:38
iShares ESG Aware MSCI USA BDR 55.89 56.13 55.32 56.13 0.22 0.39% 2022/01/20 Timp 19:38
iShares Core Dividend Growth BDR 59.04 59.19 58.8 59.23 0.49 0.83% 2022/01/20 Timp 19:38
iShares U.S. Medical Devices ETF BDR 9.5 9.39 9.39 9.5 0.01 0.11% 2022/01/20 Timp 19:38
iShares MSCI USA Value Factor 60.11 60.52 60.11 60.52 2.47 4.11% 2022/01/20 Timp 18:39
iShares U.S. Energy BDR 61.68 61.68 61.68 61.68 0.78 1.26% 2022/01/20 Timp 18:11
iShares U.S. Financial Services BDR 51.95 51.95 51.95 51.95 0.90 1.73% 2022/01/20 Timp 17:39
It Now IMA-B5 P2 Fundo Indice 70.52 70.52 70.52 70.52 0.34 0.48% 2022/01/20 Timp 5:38
IT Now Id Ima-b Fundo De índice 79.19 79.19 79.19 79.19 0.36 0.46% 2022/01/20 Timp 5:38
Mirae Asset Renda Fixa Pré Index Fund 12.45 12.45 12.45 12.45 0.06 0.48% 2022/01/20 Timp 5:38
iShares MSCI EAFE Growth 56 56 56 56 0.40 0.71% 2022/01/20 Timp 1:08
iShares MSCI Eurozone BDR 66.14 66.14 66.14 66.14 1.67 2.52% 2022/01/20 Timp 1:08
iShares Core S&P Mid-Cap ETF BDR 73.38 73.84 73.38 73.84 0.40 0.55% 2022/01/20 Timp 1:08
Ishares Global Infrastructure BDR 65.05 65.05 65.05 65.05 0.40 0.61% 2022/01/20 Timp 1:08
iShares MSCI USA Momentum Factor BDR 45.22 45.22 45.22 45.22 1.39 3.07% 2022/01/20 Timp 1:08
iShares MSCI Global Min Vol Factor BDR 57.01 57.16 57.01 57.16 0.87 1.53% 2022/01/20 Timp 1:08
iShares ESG Aware MSCI EAFE BDR 53.84 53.84 53.84 53.97 0.00 0.00% 2022/01/19 Timp 23:34
iShares MSCI EAFE Small-Cap BDR 48.65 48.65 48.65 48.65 0.00 0.00% 2022/01/19 Timp 23:06
iShares Global Clean Energy BDR 52.45 52.45 52.45 52.45 0.00 0.00% 2022/01/19 Timp 19:06
iShares MSCI Hong Kong BDR 43.68 43.68 43.68 43.68 0.00 0.00% 2022/01/19 Timp 18:34
iShares ESG Aware MSCI USA Small-Cap BDR 55.98 55.98 55.98 55.98 0.00 0.00% 2022/01/19 Timp 0:37
iShares MSCI Emerging Markets Min Vol Factor BDR 58.61 58.61 58.61 58.61 0.00 0.00% 2022/01/18 Timp 23:08
iShares MSCI USA ESG Select BDR 54.26 54.26 54.26 54.26 0.00 0.00% 2022/01/07 Timp 14:39
iShares MSCI World BDR 51.4 51.4 51.4 51.4 0.00 0.00% 2022/01/05 Timp 19:10
iShares Global Financials BDR 56.9 56.9 56.9 56.9 0.00 0.00% 2022/01/05 Timp 18:39
iShares MSCI Spain BDR 46.1 46.1 46.1 46.1 0.00 0.00% 2021/12/31 Timp 0:38
iShares MSCI USA Size Factor BDR 50.79 50.79 50.79 50.88 0.00 0.00% 2021/12/30 Timp 22:38
iShares S&P 100 BDR 60.65 60.65 60.65 60.65 0.00 0.00% 2021/12/17 Timp 21:37
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 Timp 1:39