See full search result :
Piețele
Indicator
ediţii
2021 Oct 16 21:35:41
Forum online
Brazil Brazil
Brazil
Brazil

brl/usd

0.1832
Rata live
0 (0.05%)
Schimbare
16 October 2021
Timp 00:37:13
0 (6.20%)
Schimbare / 3 luni
0 (2.29%)
Schimbare / 6 luni
0 (3.56%)
Fluctuație anuală

18 Karat Gold

229
Rata live
5 (2.18%)
Schimbare
16 October 2021
Timp 09:01:57
8 (3.62%)
Schimbare / 3 luni
6 (2.55%)
Schimbare / 6 luni
25 (9.84%)
Fluctuație anuală

Tag Along

19,035
Rata live
2 (0.01%)
Schimbare
16 October 2021
Timp 00:35:24
2,259 (10.61%)
Schimbare / 3 luni
1,243 (6.13%)
Schimbare / 6 luni
2,873 (17.77%)
Fluctuație anuală

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now IMA-B5 P2 Fundo Indice 69.56 69.56 69.56 69.56 0.11 0.16% 2021/10/16 Timp 5:06
IT Now Id Ima-b Fundo De índice 79.92 79.92 79.92 79.92 0.07 0.09% 2021/10/16 Timp 5:06
Mirae Asset Renda Fixa Pré Index Fund 12.55 12.55 12.55 12.55 0.03 0.24% 2021/10/16 Timp 5:06
It Now IGCT 50.85 50.85 50.85 50.85 0.11 0.22% 2021/10/16 Timp 0:35
iShares MSCI Eurozone BDR 67.66 67.66 67.66 67.66 0.09 0.13% 2021/10/16 Timp 0:35
iShares MSCI USA Value Factor 56.63 56.63 56.63 56.63 0.86 1.52% 2021/10/16 Timp 0:35
Safra Ibovespa Fundo de Indice 88.16 88.16 88.16 88.16 0.04 0.05% 2021/10/16 Timp 0:35
ishares Us Aerospace & Defense BDR 29.46 29.46 29.46 29.46 0.14 0.48% 2021/10/16 Timp 0:35
iShares MSCI USA Quality Factor BDR 49.72 49.72 49.72 49.72 0.71 1.45% 2021/10/16 Timp 0:35
It Now IDIV 68.04 68.04 68.04 68.04 0.02 0.03% 2021/10/16 Timp 0:35
It Now IFNC 104.12 104.12 104.12 104.12 0.02 0.02% 2021/10/16 Timp 0:35
It Now IMAT 58.25 58.25 58.25 58.25 0.13 0.22% 2021/10/16 Timp 0:35
BB SP Dividendos 86.4 86.4 86.4 86.4 0.18 0.21% 2021/10/16 Timp 0:35
Ishares Ibovespa 110.22 110.22 110.22 110.22 0.01 0.01% 2021/10/16 Timp 0:35
It Now SP500 TRN 258.71 258.71 258.71 258.71 0.71 0.27% 2021/10/16 Timp 0:35
Trend MSCI Europa 11.56 11.56 11.56 11.56 0.04 0.35% 2021/10/16 Timp 0:35
IT Now NYSE Fang + 53.2 53.2 53.2 53.2 0.04 0.08% 2021/10/16 Timp 0:35
iShares IBrX Brasil 96.34 96.34 96.34 96.34 0.11 0.11% 2021/10/16 Timp 0:35
It Now PIBB IBrX-50 197.15 197.15 197.15 197.15 0.02 0.01% 2021/10/16 Timp 0:35
Hashdex Nasdaq Crypto 58.23 58.23 58.23 58.23 0.11 0.19% 2021/10/16 Timp 0:35
iShares MSCI ACWI BDR 56.66 56.66 56.66 56.66 0.08 0.14% 2021/10/16 Timp 0:35
Ishares Gold Trust BDR 45.9 45.9 45.9 45.9 0.04 0.09% 2021/10/16 Timp 0:35
iShares MSCI China BDR 48 48 48 48 0.01 0.02% 2021/10/16 Timp 0:35
Trend MSCI Asia Ex-Jap 10.09 10.09 10.09 10.09 0.01 0.10% 2021/10/16 Timp 0:35
BTG Pactual S&P 500 FDI 11.5 11.5 11.5 11.5 0.35 3.14% 2021/10/16 Timp 0:35
Ishares Core S&P 500 BDR 61.18 61.18 61.18 61.18 0.22 0.36% 2021/10/16 Timp 0:35
iShares Silver Trust BDR 39.32 39.32 39.32 39.32 0.05 0.13% 2021/10/16 Timp 0:35
iShares S&P 500 Value BDR 55.07 55.07 55.07 55.07 0.27 0.49% 2021/10/16 Timp 0:35
iShares Select Dividend BDR 65.02 65.02 65.02 65.02 0.01 0.02% 2021/10/16 Timp 0:35
It Now S&P Kensho Moonshots 49.88 49.88 49.88 49.88 0.01 0.02% 2021/10/16 Timp 0:35
Trend IFIX Fundo de Índice 9.88 9.88 9.88 9.88 0.03 0.30% 2021/10/16 Timp 0:35
iShares Core MSCI Europe ETF 52.99 52.99 52.99 52.99 0.02 0.04% 2021/10/16 Timp 0:35
iShares BM&FBOVESPA Small Cap 130.8 130.8 130.8 130.8 0.39 0.30% 2021/10/16 Timp 0:35
Fundo de Invest Ishares SP 500 266 266 266 266 0.44 0.17% 2021/10/16 Timp 0:35
iShares Core S&P Small-Cap BDR 76.9 76.9 76.9 76.9 0.06 0.08% 2021/10/16 Timp 0:35
BB ETF Ibovespa Fundo de Indice 58.8 58.8 58.8 58.8 0.06 0.10% 2021/10/16 Timp 0:35
iShares MSCI United Kingdom BDR 61.55 61.55 61.55 61.55 0.09 0.15% 2021/10/16 Timp 0:35
It Now Ibovespa Fundo De Indice 115.11 115.11 115.11 115.11 0.15 0.13% 2021/10/16 Timp 0:35
iShares Core Dividend Growth BDR 56.69 56.69 56.69 56.69 0.55 0.97% 2021/10/16 Timp 0:35
iShares Core S&P Mid-Cap ETF BDR 75.18 75.18 75.18 75.18 0.28 0.37% 2021/10/16 Timp 0:35
IT Now Morningstar XT Healthcare 54.99 54.99 54.99 54.99 0.01 0.02% 2021/10/16 Timp 0:35
It Now Small Cap Fundo de indice 68.15 68.15 68.15 68.15 0.24 0.35% 2021/10/16 Timp 0:35
Trend ETF LBMA Ouro FI Indice IE 10.31 10.31 10.31 10.31 0.03 0.29% 2021/10/16 Timp 0:35
Trend Small Caps Fundo de Indice 8.8 8.8 8.8 8.8 0.05 0.57% 2021/10/16 Timp 0:35
Trend MSCI Mercados Emergentes IE 10.07 10.07 10.07 10.07 0.03 0.30% 2021/10/16 Timp 0:35
ETF Bradesco Ibovespa Fdo De Indice 114.85 114.85 114.85 114.85 0.03 0.03% 2021/10/16 Timp 0:35
Trend ETF MSCI ACWI Fundo de indice 11.42 11.42 11.42 11.42 0.05 0.44% 2021/10/16 Timp 0:35
Investo MSCI US Technology FDI no Ext 10.35 10.35 10.35 10.35 0.04 0.39% 2021/10/16 Timp 0:35
It Now Russell 1000 Green Revenues 50 56.5 56.5 56.5 56.5 0.09 0.16% 2021/10/16 Timp 0:35
iShares Core MSCI Emerging Markets BDR 57.95 57.95 57.95 57.95 0.07 0.12% 2021/10/16 Timp 0:35
BTG Pactual B3 Ibovespa Fundo de indice 91.15 91.15 91.15 91.15 0.23 0.25% 2021/10/16 Timp 0:35
It Now MSCI USA IMI Millenials Select 50 57.17 57.17 57.17 57.17 0.97 1.73% 2021/10/16 Timp 0:35
iShares Core S&P Total US Stock Market BDR 55.93 55.93 55.93 55.93 0.19 0.34% 2021/10/16 Timp 0:35
Hashdex Nasdaq Ethereum Reference Price FDI 62.75 62.75 62.75 62.75 0.16 0.26% 2021/10/16 Timp 0:35
It Now MSCI USA Genomic Innovation Select 50 54.35 54.35 54.35 54.35 0.12 0.22% 2021/10/16 Timp 0:35
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 15.45 15.45 15.45 15.45 0.02 0.13% 2021/10/16 Timp 0:35
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 112.54 112.54 112.54 112.54 0.30 0.27% 2021/10/16 Timp 0:35
Trend ETF MSCI China Fundo de Investimento indice 9.4 9.4 9.4 9.4 0.03 0.32% 2021/10/16 Timp 0:35
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 80.75 80.75 80.75 80.75 0.05 0.06% 2021/10/16 Timp 0:35
It Now ISE 39.88 39.88 39.47 39.88 0.00 0.00% 2021/10/16 Timp 0:08
Trend ETF Nasdaq 100 Fundo de Índice 11.5 11.5 11.43 11.57 0.00 0.00% 2021/10/16 Timp 0:08
Trend Ibovespa 11.43 11.43 11.3 11.43 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI Germany BDR 61.02 61.02 60.83 61.02 0.00 0.00% 2021/10/15 Timp 23:35
Indice De Acoes Tech Brasil 8.99 8.99 8.7 9 0.00 0.00% 2021/10/15 Timp 23:35
iShares U.S. Financials BDR 31.79 31.79 31.52 31.89 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI Emerging Markets 47.27 47.27 47.02 47.39 0.00 0.00% 2021/10/15 Timp 23:35
ishares Nasdaq Biotechnology BDR 57.1 57.1 56.96 57.73 0.00 0.00% 2021/10/15 Timp 23:35
QR CME CF Bitcoin Reference Rate 21.38 21.38 20.8 21.5 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI USA Min Vol Factor BDR 51.6 51.6 51.6 51.6 0.00 0.00% 2021/10/15 Timp 23:35
iShares Carbono Eficiente (ICO2) Brasil 105.77 105.77 105 105.77 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI All Country Asia ex Japan BDR 47.67 47.67 47.4 47.85 0.00 0.00% 2021/10/15 Timp 23:35
CAIXA Ibovespa 112.09 112.09 111.39 112.09 0.00 0.00% 2021/10/15 Timp 23:06
iShares Global Tech BDR 10.68 10.68 10.63 10.68 0.00 0.00% 2021/10/15 Timp 22:35
iShares MSCI Japan BDR 46.95 46.95 46.9 47.3 0.00 0.00% 2021/10/15 Timp 22:07
iShares U.S. Technology BDR 16.5 16.5 16.43 16.5 0.00 0.00% 2021/10/15 Timp 22:07
iShares Global Clean Energy BDR 62.75 62.75 62.75 63 0.00 0.00% 2021/10/15 Timp 22:07
iShares U.S. Medical Devices ETF BDR 9.81 9.81 9.81 9.81 0.00 0.00% 2021/10/15 Timp 21:35
iShares Global Healthcare BDR 57.32 57.32 57.32 57.68 0.00 0.00% 2021/10/15 Timp 21:06
iShares Europe BDR 58.69 58.69 58.69 59.4 0.00 0.00% 2021/10/15 Timp 20:35
iShares MSCI World BDR 47.65 47.65 47.65 47.65 0.00 0.00% 2021/10/15 Timp 20:35
BTG Pactual S&P/B3 Ingenius Fundo de indice 9.88 9.88 9.87 9.95 0.00 0.00% 2021/10/15 Timp 20:07
iShares ESG Aware MSCI USA Small-Cap BDR 58.24 58.24 58.24 58.24 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 Growth BDR 52.45 52.45 52.45 52.45 0.00 0.00% 2021/10/15 Timp 18:35
iShares U.S. Financial Services BDR 53.17 53.17 53.17 53.17 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI USA Momentum Factor BDR 49.81 49.81 49.81 49.81 0.00 0.00% 2021/10/15 Timp 17:34
Ishares Global Infrastructure BDR 65.77 65.77 65.77 65.77 0.00 0.00% 2021/10/14 Timp 23:05
iShares MSCI Emerging Markets Min Vol Factor BDR 57.51 57.51 57.51 57.51 0.00 0.00% 2021/10/14 Timp 18:06
iShares Russell 1000 Growth BDR 60.1 60.1 59.34 60.1 0.00 0.00% 2021/10/05 Timp 21:06
iShares MSCI USA Size Factor BDR 46.57 46.57 46.57 46.57 0.00 0.00% 2021/10/05 Timp 19:34
iShares S&P 100 BDR 53.79 53.79 53.79 53.79 0.00 0.00% 2021/10/04 Timp 23:37
iShares MSCI EAFE Growth 56.66 56.66 56.66 56.66 0.00 0.00% 2021/10/04 Timp 23:07
iShares Global Financials BDR 53.8 53.8 53.8 53.8 0.00 0.00% 2021/09/28 Timp 19:07