Forum online
Brazil
Brazil

brl/usd

0.1926
Rata live
0 (0.93%)
Schimbare
17 August 2022
Timp 18:02:04
0 (4.84%)
Schimbare / 3 luni
0 (0.37%)
Schimbare / 6 luni
0 (2.02%)
Fluctuație anuală

18 Karat Gold

217
Rata live
2 (0.93%)
Schimbare
17 August 2022
Timp 10:01:40
3 (1.36%)
Schimbare / 3 luni
13 (5.65%)
Schimbare / 6 luni
7 (3.13%)
Fluctuație anuală

Tag Along

19,081
Rata live
54 (0.29%)
Schimbare
17 August 2022
Timp 01:14:22
938 (5.17%)
Schimbare / 3 luni
114 (0.59%)
Schimbare / 6 luni
693 (3.51%)
Fluctuație anuală

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now ISE 36.45 36.6 36.45 36.6 0.18 0.49% 2022/08/17 Timp 1:46
It Now IDIV 74.15 74.21 74.07 74.21 0.01 0.01% 2022/08/17 Timp 1:46
It Now IFNC 107.2 107.35 107.2 107.35 0.02 0.02% 2022/08/17 Timp 1:46
It Now IGCT 49.75 49.95 49.75 49.95 0.19 0.38% 2022/08/17 Timp 1:46
Trend Ibovespa 11.37 11.37 11.37 11.38 0.01 0.09% 2022/08/17 Timp 1:46
BB SP Dividendos 90.35 89.87 89.87 90.35 0.09 0.10% 2022/08/17 Timp 1:46
Ishares Ibovespa 109.76 109.54 109.54 109.76 0.36 0.33% 2022/08/17 Timp 1:46
It Now SP500 TRN 236.75 236.24 236.24 237.46 0.19 0.08% 2022/08/17 Timp 1:46
It Now PIBB IBrX-50 198.13 198.18 198.13 198.6 0.34 0.17% 2022/08/17 Timp 1:46
Hashdex Nasdaq Crypto 22.66 22.58 22.58 22.66 0.17 0.76% 2022/08/17 Timp 1:46
Trend MSCI Asia Ex-Jap 7.61 7.61 7.58 7.61 0.02 0.26% 2022/08/17 Timp 1:46
Trend FTSE US Reits FDI 9.94 9.95 9.94 9.95 0.05 0.50% 2022/08/17 Timp 1:46
Trend Crsp U.S. Large Cap 9.21 9.23 9.21 9.23 0.01 0.11% 2022/08/17 Timp 1:46
Indice De Acoes Tech Brasil 4.24 4.29 4.24 4.29 0.07 1.65% 2022/08/17 Timp 1:46
Safra Mulheres na Lideranca 112.26 112.11 112.11 112.31 0.02 0.02% 2022/08/17 Timp 1:46
Trend IFIX Fundo de Índice 10.17 10.18 10.17 10.18 0.08 0.79% 2022/08/17 Timp 1:46
iShares BM&FBOVESPA Small Cap 110 109.58 109.58 110 0.40 0.36% 2022/08/17 Timp 1:46
Fundo de Invest Ishares SP 500 243.19 242.77 242.77 243.48 0.87 0.36% 2022/08/17 Timp 1:46
Investo MSCI US Real Estate FDI 41.05 40.9 40.9 41.05 0.03 0.07% 2022/08/17 Timp 1:46
It Now Ibovespa Fundo De Indice 114.75 114.53 114.53 114.75 0.42 0.37% 2022/08/17 Timp 1:46
Investo FTSE Global Equities FDI 84.31 84.29 84.29 84.31 0.05 0.06% 2022/08/17 Timp 1:46
Investo S&P Biotech Sel Industry 75.1 74.55 74.55 75.1 0.32 0.43% 2022/08/17 Timp 1:46
It Now Small Cap Fundo de indice 57.2 57.37 57.2 57.37 0.10 0.17% 2022/08/17 Timp 1:46
QR CME CF Bitcoin Reference Rate 7.74 7.74 7.73 7.74 0.06 0.78% 2022/08/17 Timp 1:46
Trend ETF LBMA Ouro FI Indice IE 9.69 9.71 9.69 9.71 0.01 0.10% 2022/08/17 Timp 1:46
Trend Small Caps Fundo de Indice 7.39 7.38 7.38 7.39 0.01 0.14% 2022/08/17 Timp 1:46
Trend MSCI Mercados Emergentes IE 7.58 7.59 7.58 7.59 0.00 0.00% 2022/08/17 Timp 1:46
ETF Bradesco Ibovespa Fdo De Indice 114.1 113.75 113.75 114.1 0.12 0.11% 2022/08/17 Timp 1:46
Trend ETF MSCI ACWI Fundo de indice 9.74 9.74 9.74 9.74 0.01 0.10% 2022/08/17 Timp 1:46
Trend ETF Nasdaq 100 Fundo de Índice 9.76 9.77 9.75 9.77 0.01 0.10% 2022/08/17 Timp 1:46
Trend MSCI Eafe ESG Fdo Inv Indice Ie 7.85 7.85 7.85 7.85 0.02 0.26% 2022/08/17 Timp 1:46
BTG Pactual Teva Acoes Commodities Brasil 10.91 10.86 10.86 10.91 0.06 0.55% 2022/08/17 Timp 1:46
Trend MSCI USA ESG Fdo De Inv De IndiceIe 8.38 8.37 8.37 8.38 0.02 0.24% 2022/08/17 Timp 1:46
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 66.85 66.92 66.85 66.92 0.12 0.18% 2022/08/17 Timp 1:46
Investo Global Agribusiness Fdo Inv Ind Ie 99.55 99.55 99.55 99.55 0.05 0.05% 2022/08/17 Timp 1:46
Hashdex Nasdaq Ethereum Reference Price FDI 28.7 28.68 28.68 28.7 0.08 0.28% 2022/08/17 Timp 1:46
Trend MSCI US Technology Fdo Inv De Índice 11.84 11.83 11.83 11.84 0.00 0.00% 2022/08/17 Timp 1:46
Investo Bluestar 5G Communications Index FDI 87.05 87 87 87.05 0.28 0.32% 2022/08/17 Timp 1:46
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 7.07 7.03 7.01 7.07 0.08 1.14% 2022/08/17 Timp 1:46
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.32 7.31 7.31 7.32 0.00 0.00% 2022/08/17 Timp 1:46
Trend ETF MSCI China Fundo de Investimento indice 6.24 6.26 6.24 6.3 0.01 0.16% 2022/08/17 Timp 1:46
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 29.03 29.12 29.03 29.12 0.06 0.21% 2022/08/17 Timp 1:46
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 107.39 107.39 107.39 107.39 0.88 0.83% 2022/08/17 Timp 1:46
CAIXA Ibovespa 111.6 110.93 110.93 111.6 0.25 0.22% 2022/08/17 Timp 1:14
iShares MSCI ACWI BDR 47.73 47.73 47.73 47.73 0.03 0.06% 2022/08/17 Timp 1:14
iShares MSCI China BDR 31.82 31.73 31.73 31.82 0.00 0.00% 2022/08/17 Timp 1:14
Hashdex Crypto Metaverse 51 50.51 50.51 51 0.39 0.77% 2022/08/17 Timp 1:14
iShares Core US REIT BDR 51.5 51.45 51.45 51.5 0.02 0.04% 2022/08/17 Timp 1:14
BB ETF Ibovespa Fundo de Indice 58.4 58.13 58.13 58.4 0.11 0.19% 2022/08/17 Timp 1:14
IT Now Morningstar XT Healthcare 51.55 51.55 51.55 51.55 0.05 0.10% 2022/08/17 Timp 1:14
Investo Vaneck Crypto Compare M&E Leaders 34.99 34.99 34.99 34.99 0.85 2.49% 2022/08/17 Timp 1:14
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 104.67 104.67 104.67 104.67 0.33 0.32% 2022/08/17 Timp 1:14
It Now IMAT 51.85 51.8 51.8 51.85 0.27 0.52% 2022/08/17 Timp 1:14
Hashdex DeFi Index FDI 26.85 26.35 26.35 26.85 0.28 1.05% 2022/08/17 Timp 1:14
Ishares Gold Trust BDR 43.39 43.45 43.39 43.45 0.10 0.23% 2022/08/17 Timp 1:14
iShares MSCI Brazil BDR 54.65 54.65 54.65 54.65 0.05 0.09% 2022/08/17 Timp 1:14
iShares MSCI Canada BDR 46.58 46.58 46.58 46.58 0.85 1.86% 2022/08/17 Timp 1:14
iShares MSCI Mexico BDR 62.29 62.29 62.29 62.29 0.73 1.19% 2022/08/17 Timp 1:14
Ishares Core S&P 500 BDR 55.53 55.49 55.49 55.53 0.03 0.05% 2022/08/17 Timp 1:14
iShares Russell 2000 BDR 51.63 51.63 51.63 51.63 0.32 0.62% 2022/08/17 Timp 1:14
iShares Silver Trust BDR 31.85 31.85 31.85 31.85 0.04 0.13% 2022/08/17 Timp 1:14
iShares S&P 500 Value BDR 51.75 51.69 51.69 51.75 0.04 0.08% 2022/08/17 Timp 1:14
iShares MSCI Australia BDR 39.59 39.59 39.59 39.59 0.21 0.53% 2022/08/17 Timp 1:14
iShares Select Dividend BDR 65.73 65.66 65.66 65.73 0.18 0.27% 2022/08/17 Timp 1:14
iShares Latin America 40 BDR 44.08 44.08 44.08 44.08 0.06 0.14% 2022/08/17 Timp 1:14
iShares MSCI USA Value Factor 51.1 51.1 51.1 51.1 0.55 1.09% 2022/08/17 Timp 1:14
iShares Core S&P Small-Cap BDR 68.5 68.5 68.5 68.5 0.10 0.15% 2022/08/17 Timp 1:14
iShares ESG Aware MSCI USA BDR 49.34 49.34 49.34 49.34 0.02 0.04% 2022/08/17 Timp 1:14
iShares ESG Aware MSCI EAFE BDR 42.88 42.86 42.86 42.88 0.33 0.78% 2022/08/17 Timp 1:14
iShares MSCI United Kingdom BDR 53.45 53.45 53.45 53.45 0.09 0.17% 2022/08/17 Timp 1:14
iShares Russell 1000 Growth BDR 52.95 52.95 52.95 52.95 0.15 0.28% 2022/08/17 Timp 1:14
iShares Core Dividend Growth BDR 54.31 54.31 54.31 54.31 0.11 0.20% 2022/08/17 Timp 1:14
iShares Core S&P Mid-Cap ETF BDR 67.69 67.69 67.69 67.69 1.00 1.50% 2022/08/17 Timp 1:14
ishares Us Aerospace & Defense BDR 27.91 27.91 27.91 27.91 0.18 0.65% 2022/08/17 Timp 1:14
iShares MSCI USA Min Vol Factor BDR 49.29 49.29 49.29 49.29 0.01 0.02% 2022/08/17 Timp 1:14
iShares Core S&P Total US Stock Market BDR 49.38 49.4 49.38 49.4 0.03 0.06% 2022/08/17 Timp 1:14
iShares MSCI All Country Asia ex Japan BDR 35.46 35.46 35.46 35.46 0.08 0.23% 2022/08/17 Timp 1:14
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 41.19 41.19 41.19 41.19 0.08 0.19% 2022/08/17 Timp 1:14
QR Bloomberg Defi Fundo de Indice - Investimento n 5.05 5.02 5.02 5.05 0.00 0.00% 2022/08/17 Timp 1:14
Trend MSCI Europa 9.13 9.13 9.13 9.13 0.01 0.11% 2022/08/17 Timp 0:42
IT Now NYSE Fang + 39.21 39.21 39.21 39.21 0.08 0.20% 2022/08/17 Timp 0:42
iShares IBrX Brasil 95.24 95.24 95.24 95.24 0.26 0.27% 2022/08/17 Timp 0:42
BTG Pactual S&P 500 FDI 9.56 9.56 9.56 9.56 0.02 0.21% 2022/08/17 Timp 0:42
BTG Pactual Smll B3 FDI 8.3 8.3 8.3 8.3 0.02 0.24% 2022/08/17 Timp 0:42
iShares MSCI Germany BDR 41.13 41.13 41.13 41.13 0.31 0.76% 2022/08/17 Timp 0:42
iShares Core MSCI EAFE BDR 40.32 40.32 40.32 40.32 0.05 0.12% 2022/08/17 Timp 0:42
IT Now S&P Kensho Hydrogen 50.92 50.92 50.92 50.92 0.08 0.16% 2022/08/17 Timp 0:42
iShares U.S. Technology BDR 13.82 13.82 13.82 13.82 0.03 0.22% 2022/08/17 Timp 0:42
It Now S&P Kensho Moonshots 25.24 25.24 25.24 25.24 0.10 0.40% 2022/08/17 Timp 0:42
iShares Core MSCI Europe ETF 40.78 40.78 40.78 40.78 0.03 0.07% 2022/08/17 Timp 0:42
iShares Global Healthcare BDR 53.88 53.88 53.88 53.88 0.11 0.20% 2022/08/17 Timp 0:42
iShares MSCI Emerging Markets 34.96 34.96 34.96 34.96 0.07 0.20% 2022/08/17 Timp 0:42
Global X NASDAQ 100 Covered Call 31.83 31.83 31.83 31.83 0.06 0.19% 2022/08/17 Timp 0:42
iShares ESG MSCI USA Leaders BDR 47.98 47.98 47.98 47.98 1.03 2.19% 2022/08/17 Timp 0:42
ishares Nasdaq Biotechnology BDR 45.48 45.48 45.48 45.48 0.08 0.18% 2022/08/17 Timp 0:42
Inter EQI Teva Great Market Gurus 9.52 9.52 9.52 9.52 0.03 0.32% 2022/08/17 Timp 0:42
Bb Etf Iagro Ffs B3 Fundo de Indice 51.43 51.43 51.43 51.43 0.13 0.25% 2022/08/17 Timp 0:42
Hashdex Smart Contract Platforms FDI 22.85 22.85 22.85 22.85 0.45 1.97% 2022/08/17 Timp 0:42
Investo MSCI US Technology FDI no Ext 9.02 9.02 9.02 9.02 0.01 0.11% 2022/08/17 Timp 0:42
It Now Russell 1000 Green Revenues 50 53.01 53.01 53.01 53.01 0.52 0.98% 2022/08/17 Timp 0:42
iShares Core MSCI Emerging Markets BDR 43.03 43.03 43.03 43.03 0.02 0.05% 2022/08/17 Timp 0:42
It Now MSCI USA IMI Millenials Select 50 43.51 43.51 43.51 43.51 0.92 2.11% 2022/08/17 Timp 0:42
BTG Pactual S&P/B3 Ingenius Fundo de indice 7.31 7.31 7.31 7.31 0.03 0.41% 2022/08/17 Timp 0:42
It Now MSCI USA Genomic Innovation Select 50 38.52 38.52 38.52 38.52 0.08 0.21% 2022/08/17 Timp 0:42
iShares MSCI Emerging Markets Min Vol Factor BDR 48.52 48.52 48.52 48.52 0.22 0.46% 2022/08/17 Timp 0:42
Global X Uranium BDR 36.4 36.4 36 36.52 0.00 0.00% 2022/08/17 Timp 0:20
Global X SuperDividend 24.14 24.14 23.8 24.22 0.00 0.00% 2022/08/17 Timp 0:20
iShares U.S. Financials BDR 27.3 27.3 27.16 27.34 0.00 0.00% 2022/08/17 Timp 0:20
iShares Global Tech BDR 9.2 9.2 9.18 9.2 0.00 0.00% 2022/08/16 Timp 23:43
iShares S&P 500 Growth BDR 45.91 45.91 45.53 45.91 0.00 0.00% 2022/08/16 Timp 23:43
iShares Carbono Eficiente (ICO2) Brasil 100.57 100.57 100 99.18 0.00 0.00% 2022/08/16 Timp 23:43
iShares Global REIT BDR 45.84 45.84 45.55 45.84 0.00 0.00% 2022/08/16 Timp 23:14
iShares MSCI EAFE Value BDR 38.5 38.5 38.15 38.5 0.00 0.00% 2022/08/16 Timp 23:14
iShares Europe BDR 46.5 46.5 45.84 46.5 0.00 0.00% 2022/08/16 Timp 22:43
iShares MSCI EAFE BDR 42.55 42.55 42.55 42.6 0.00 0.00% 2022/08/16 Timp 22:15
Ishares Global Infrastructure BDR 64.19 64.19 62.97 64.19 0.00 0.00% 2022/08/16 Timp 22:15
iShares MSCI India BDR 56.7 56.7 55.5 56.7 0.00 0.00% 2022/08/16 Timp 21:15
iShares U.S. Medical Devices ETF BDR 8.11 8.11 8.11 8.11 0.00 0.00% 2022/08/16 Timp 20:43
iShares U.S. Energy BDR 72.17 72.17 72.17 72.17 0.00 0.00% 2022/08/16 Timp 19:45
iShares MSCI Eurozone BDR 49.3 49.3 49.3 49.3 0.00 0.00% 2022/08/16 Timp 19:15
iShares 20+ Year Treasury Bond 39.52 39.52 39.3 39.52 0.00 0.00% 2022/08/16 Timp 18:48
It Now IMA-B5 P2 Fundo Indice 75.46 75.46 75.46 75.46 0.00 0.00% 2022/08/16 Timp 5:14
IT Now Id Ima-b Fundo De índice 84.2 84.2 84.2 84.2 0.00 0.00% 2022/08/16 Timp 5:14
Mirae Asset Renda Fixa Pré Index Fund 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/16 Timp 5:14
BTG Pactual B3 Ibovespa Fundo de indice 90.77 90.77 90.77 90.93 0.00 0.00% 2022/08/16 Timp 1:46
iShares MSCI USA Quality Factor BDR 42.74 42.74 42.74 43 0.00 0.00% 2022/08/16 Timp 1:15
iShares MSCI Japan BDR 36.51 36.51 36.51 36.51 0.00 0.00% 2022/08/16 Timp 0:44
iShares Short Treasury Bond BDR 56.47 56.47 56.47 56.47 0.00 0.00% 2022/08/16 Timp 0:44
Empiricus Teva Criptomoedas Top20 6.2 6.2 6.2 6.2 0.00 0.00% 2022/08/16 Timp 0:44
iShares US Treasury Bond BDR 41 41 41 41.04 0.00 0.00% 2022/08/15 Timp 23:45
iShares MSCI EAFE Min Vol Factor BDR 43.4 43.4 43.4 43.4 0.00 0.00% 2022/08/15 Timp 23:45
VanEck Gold Miners 45.17 45.17 45.17 45.2 0.00 0.00% 2022/08/15 Timp 23:14
iShares Semiconductor BDR 53.4 53.4 53.4 53.4 0.00 0.00% 2022/08/15 Timp 21:44
Investo FTSE Global Equities FDI 105.07 105.07 105.07 105.07 0.00 0.00% 2022/08/14 Timp 15:15
iShares MSCI Taiwan BDR 44.68 44.68 44.68 44.68 0.00 0.00% 2022/08/13 Timp 1:12
iShares ESG Aware MSCI USA Small-Cap BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/08/13 Timp 0:43
iShares 1-3 Year Treasury Bond BDR 52.92 52.92 52.92 53.35 0.00 0.00% 2022/08/12 Timp 22:44
iShares MSCI South Korea 39.24 39.24 39.24 39.24 0.00 0.00% 2022/08/12 Timp 22:16
iShares Global Clean Energy BDR 59.76 59.76 59.76 59.76 0.00 0.00% 2022/08/12 Timp 21:13
iShares MSCI Global Min Vol Factor BDR 50.6 50.6 50.6 50.6 0.00 0.00% 2022/08/12 Timp 19:13
iShares Exponential Technologies BDR 45.77 45.77 45.77 45.77 0.00 0.00% 2022/08/12 Timp 0:42
iShares iBoxx $ High Yield Corporate Bond 50.57 50.57 50.57 50.57 0.00 0.00% 2022/08/12 Timp 0:42
iShares MSCI USA Momentum Factor BDR 37.29 37.29 37.29 37.29 0.00 0.00% 2022/08/11 Timp 22:43
iShares China Large-Cap BDR 30.62 30.62 30.62 30.62 0.00 0.00% 2022/08/11 Timp 19:13
iShares MSCI World BDR 39.81 39.81 39.81 39.81 0.00 0.00% 2022/08/11 Timp 1:13
iShares 7-10 Year Treasury Bond BDR 52 52 52 52 0.00 0.00% 2022/08/10 Timp 19:16
iShares iBoxx $ Investment Grade Corporate Bond 57.99 57.99 57.99 57.99 0.00 0.00% 2022/08/09 Timp 18:20
iShares MSCI USA Size Factor BDR 42 42 42 42 0.00 0.00% 2022/08/08 Timp 21:14
iShares MSCI Hong Kong BDR 36.59 36.59 36.59 36.59 0.00 0.00% 2022/08/05 Timp 0:40
iShares MSCI EAFE Growth 45.6 45.6 45.6 45.6 0.00 0.00% 2022/08/04 Timp 19:43
iShares Currency Hedged MSCI EAFE BDR 48.82 48.82 48.82 48.82 0.00 0.00% 2022/08/01 Timp 22:14
iShares MSCI Switzerland BDR 44.88 44.88 44.88 44.88 0.00 0.00% 2022/07/30 Timp 0:42
iShares MSCI France BDR 40.53 40.53 40.53 40.53 0.00 0.00% 2022/07/29 Timp 0:42
iShares 3-7 Year Treasury Bond BDR 53.46 53.46 53.46 53.46 0.00 0.00% 2022/07/27 Timp 23:43
First Trust Nasdaq Clean Edge Green Energy Index B 36.69 36.69 35.98 36.69 0.00 0.00% 2022/07/27 Timp 1:12
VanEck Social Sentiment 24.74 24.74 24.74 24.74 0.00 0.00% 2022/07/27 Timp 0:43
VanEck Morningstar Wide Moat 44.7 44.7 44.7 44.7 0.00 0.00% 2022/07/27 Timp 0:43
iShares S&P 100 BDR 48 48 48 48 0.00 0.00% 2022/07/26 Timp 20:43
iShares Global Financials BDR 43.58 43.58 43.58 43.58 0.00 0.00% 2022/07/13 Timp 23:44
iShares MSCI EAFE Small-Cap BDR 36.25 36.25 36.25 36.25 0.00 0.00% 2022/07/13 Timp 0:42
iShares U.S. Financial Services BDR 40.64 40.64 40.64 40.64 0.00 0.00% 2022/07/07 Timp 18:44
VanEck Steel 42.35 42.35 42.35 42.35 0.00 0.00% 2022/07/06 Timp 19:14
iShares MSCI Spain BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/06/29 Timp 0:44
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 Timp 5:10
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Timp 12:42
iShares MSCI USA ESG Select BDR 44.81 44.81 44 44.81 0.00 0.00% 2022/05/02 Timp 21:41
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 Timp 1:09
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 Timp 1:39