Brazil
Brazil
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
It Now ISE
|
36.45 |
36.6 |
36.45 |
36.6 |
0.18
|
0.49%
|
2022/08/17
Timp 1:46
|
|
|
It Now IDIV
|
74.15 |
74.21 |
74.07 |
74.21 |
0.01
|
0.01%
|
2022/08/17
Timp 1:46
|
|
|
It Now IFNC
|
107.2 |
107.35 |
107.2 |
107.35 |
0.02
|
0.02%
|
2022/08/17
Timp 1:46
|
|
|
It Now IGCT
|
49.75 |
49.95 |
49.75 |
49.95 |
0.19
|
0.38%
|
2022/08/17
Timp 1:46
|
|
|
Trend Ibovespa
|
11.37 |
11.37 |
11.37 |
11.38 |
0.01
|
0.09%
|
2022/08/17
Timp 1:46
|
|
|
BB SP Dividendos
|
90.35 |
89.87 |
89.87 |
90.35 |
0.09
|
0.10%
|
2022/08/17
Timp 1:46
|
|
|
Ishares Ibovespa
|
109.76 |
109.54 |
109.54 |
109.76 |
0.36
|
0.33%
|
2022/08/17
Timp 1:46
|
|
|
It Now SP500 TRN
|
236.75 |
236.24 |
236.24 |
237.46 |
0.19
|
0.08%
|
2022/08/17
Timp 1:46
|
|
|
It Now PIBB IBrX-50
|
198.13 |
198.18 |
198.13 |
198.6 |
0.34
|
0.17%
|
2022/08/17
Timp 1:46
|
|
|
Hashdex Nasdaq Crypto
|
22.66 |
22.58 |
22.58 |
22.66 |
0.17
|
0.76%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI Asia Ex-Jap
|
7.61 |
7.61 |
7.58 |
7.61 |
0.02
|
0.26%
|
2022/08/17
Timp 1:46
|
|
|
Trend FTSE US Reits FDI
|
9.94 |
9.95 |
9.94 |
9.95 |
0.05
|
0.50%
|
2022/08/17
Timp 1:46
|
|
|
Trend Crsp U.S. Large Cap
|
9.21 |
9.23 |
9.21 |
9.23 |
0.01
|
0.11%
|
2022/08/17
Timp 1:46
|
|
|
Indice De Acoes Tech Brasil
|
4.24 |
4.29 |
4.24 |
4.29 |
0.07
|
1.65%
|
2022/08/17
Timp 1:46
|
|
|
Safra Mulheres na Lideranca
|
112.26 |
112.11 |
112.11 |
112.31 |
0.02
|
0.02%
|
2022/08/17
Timp 1:46
|
|
|
Trend IFIX Fundo de Índice
|
10.17 |
10.18 |
10.17 |
10.18 |
0.08
|
0.79%
|
2022/08/17
Timp 1:46
|
|
|
iShares BM&FBOVESPA Small Cap
|
110 |
109.58 |
109.58 |
110 |
0.40
|
0.36%
|
2022/08/17
Timp 1:46
|
|
|
Fundo de Invest Ishares SP 500
|
243.19 |
242.77 |
242.77 |
243.48 |
0.87
|
0.36%
|
2022/08/17
Timp 1:46
|
|
|
Investo MSCI US Real Estate FDI
|
41.05 |
40.9 |
40.9 |
41.05 |
0.03
|
0.07%
|
2022/08/17
Timp 1:46
|
|
|
It Now Ibovespa Fundo De Indice
|
114.75 |
114.53 |
114.53 |
114.75 |
0.42
|
0.37%
|
2022/08/17
Timp 1:46
|
|
|
Investo FTSE Global Equities FDI
|
84.31 |
84.29 |
84.29 |
84.31 |
0.05
|
0.06%
|
2022/08/17
Timp 1:46
|
|
|
Investo S&P Biotech Sel Industry
|
75.1 |
74.55 |
74.55 |
75.1 |
0.32
|
0.43%
|
2022/08/17
Timp 1:46
|
|
|
It Now Small Cap Fundo de indice
|
57.2 |
57.37 |
57.2 |
57.37 |
0.10
|
0.17%
|
2022/08/17
Timp 1:46
|
|
|
QR CME CF Bitcoin Reference Rate
|
7.74 |
7.74 |
7.73 |
7.74 |
0.06
|
0.78%
|
2022/08/17
Timp 1:46
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
9.69 |
9.71 |
9.69 |
9.71 |
0.01
|
0.10%
|
2022/08/17
Timp 1:46
|
|
|
Trend Small Caps Fundo de Indice
|
7.39 |
7.38 |
7.38 |
7.39 |
0.01
|
0.14%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI Mercados Emergentes IE
|
7.58 |
7.59 |
7.58 |
7.59 |
0.00
|
0.00%
|
2022/08/17
Timp 1:46
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
114.1 |
113.75 |
113.75 |
114.1 |
0.12
|
0.11%
|
2022/08/17
Timp 1:46
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
9.74 |
9.74 |
9.74 |
9.74 |
0.01
|
0.10%
|
2022/08/17
Timp 1:46
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
9.76 |
9.77 |
9.75 |
9.77 |
0.01
|
0.10%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
7.85 |
7.85 |
7.85 |
7.85 |
0.02
|
0.26%
|
2022/08/17
Timp 1:46
|
|
|
BTG Pactual Teva Acoes Commodities Brasil
|
10.91 |
10.86 |
10.86 |
10.91 |
0.06
|
0.55%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
8.38 |
8.37 |
8.37 |
8.38 |
0.02
|
0.24%
|
2022/08/17
Timp 1:46
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
66.85 |
66.92 |
66.85 |
66.92 |
0.12
|
0.18%
|
2022/08/17
Timp 1:46
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
99.55 |
99.55 |
99.55 |
99.55 |
0.05
|
0.05%
|
2022/08/17
Timp 1:46
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
28.7 |
28.68 |
28.68 |
28.7 |
0.08
|
0.28%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
11.84 |
11.83 |
11.83 |
11.84 |
0.00
|
0.00%
|
2022/08/17
Timp 1:46
|
|
|
Investo Bluestar 5G Communications Index FDI
|
87.05 |
87 |
87 |
87.05 |
0.28
|
0.32%
|
2022/08/17
Timp 1:46
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
7.07 |
7.03 |
7.01 |
7.07 |
0.08
|
1.14%
|
2022/08/17
Timp 1:46
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
7.32 |
7.31 |
7.31 |
7.32 |
0.00
|
0.00%
|
2022/08/17
Timp 1:46
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
6.24 |
6.26 |
6.24 |
6.3 |
0.01
|
0.16%
|
2022/08/17
Timp 1:46
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
29.03 |
29.12 |
29.03 |
29.12 |
0.06
|
0.21%
|
2022/08/17
Timp 1:46
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
107.39 |
107.39 |
107.39 |
107.39 |
0.88
|
0.83%
|
2022/08/17
Timp 1:46
|
|
|
CAIXA Ibovespa
|
111.6 |
110.93 |
110.93 |
111.6 |
0.25
|
0.22%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI ACWI BDR
|
47.73 |
47.73 |
47.73 |
47.73 |
0.03
|
0.06%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI China BDR
|
31.82 |
31.73 |
31.73 |
31.82 |
0.00
|
0.00%
|
2022/08/17
Timp 1:14
|
|
|
Hashdex Crypto Metaverse
|
51 |
50.51 |
50.51 |
51 |
0.39
|
0.77%
|
2022/08/17
Timp 1:14
|
|
|
iShares Core US REIT BDR
|
51.5 |
51.45 |
51.45 |
51.5 |
0.02
|
0.04%
|
2022/08/17
Timp 1:14
|
|
|
BB ETF Ibovespa Fundo de Indice
|
58.4 |
58.13 |
58.13 |
58.4 |
0.11
|
0.19%
|
2022/08/17
Timp 1:14
|
|
|
IT Now Morningstar XT Healthcare
|
51.55 |
51.55 |
51.55 |
51.55 |
0.05
|
0.10%
|
2022/08/17
Timp 1:14
|
|
|
Investo Vaneck Crypto Compare M&E Leaders
|
34.99 |
34.99 |
34.99 |
34.99 |
0.85
|
2.49%
|
2022/08/17
Timp 1:14
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
104.67 |
104.67 |
104.67 |
104.67 |
0.33
|
0.32%
|
2022/08/17
Timp 1:14
|
|
|
It Now IMAT
|
51.85 |
51.8 |
51.8 |
51.85 |
0.27
|
0.52%
|
2022/08/17
Timp 1:14
|
|
|
Hashdex DeFi Index FDI
|
26.85 |
26.35 |
26.35 |
26.85 |
0.28
|
1.05%
|
2022/08/17
Timp 1:14
|
|
|
Ishares Gold Trust BDR
|
43.39 |
43.45 |
43.39 |
43.45 |
0.10
|
0.23%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI Brazil BDR
|
54.65 |
54.65 |
54.65 |
54.65 |
0.05
|
0.09%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI Canada BDR
|
46.58 |
46.58 |
46.58 |
46.58 |
0.85
|
1.86%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI Mexico BDR
|
62.29 |
62.29 |
62.29 |
62.29 |
0.73
|
1.19%
|
2022/08/17
Timp 1:14
|
|
|
Ishares Core S&P 500 BDR
|
55.53 |
55.49 |
55.49 |
55.53 |
0.03
|
0.05%
|
2022/08/17
Timp 1:14
|
|
|
iShares Russell 2000 BDR
|
51.63 |
51.63 |
51.63 |
51.63 |
0.32
|
0.62%
|
2022/08/17
Timp 1:14
|
|
|
iShares Silver Trust BDR
|
31.85 |
31.85 |
31.85 |
31.85 |
0.04
|
0.13%
|
2022/08/17
Timp 1:14
|
|
|
iShares S&P 500 Value BDR
|
51.75 |
51.69 |
51.69 |
51.75 |
0.04
|
0.08%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI Australia BDR
|
39.59 |
39.59 |
39.59 |
39.59 |
0.21
|
0.53%
|
2022/08/17
Timp 1:14
|
|
|
iShares Select Dividend BDR
|
65.73 |
65.66 |
65.66 |
65.73 |
0.18
|
0.27%
|
2022/08/17
Timp 1:14
|
|
|
iShares Latin America 40 BDR
|
44.08 |
44.08 |
44.08 |
44.08 |
0.06
|
0.14%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI USA Value Factor
|
51.1 |
51.1 |
51.1 |
51.1 |
0.55
|
1.09%
|
2022/08/17
Timp 1:14
|
|
|
iShares Core S&P Small-Cap BDR
|
68.5 |
68.5 |
68.5 |
68.5 |
0.10
|
0.15%
|
2022/08/17
Timp 1:14
|
|
|
iShares ESG Aware MSCI USA BDR
|
49.34 |
49.34 |
49.34 |
49.34 |
0.02
|
0.04%
|
2022/08/17
Timp 1:14
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
42.88 |
42.86 |
42.86 |
42.88 |
0.33
|
0.78%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI United Kingdom BDR
|
53.45 |
53.45 |
53.45 |
53.45 |
0.09
|
0.17%
|
2022/08/17
Timp 1:14
|
|
|
iShares Russell 1000 Growth BDR
|
52.95 |
52.95 |
52.95 |
52.95 |
0.15
|
0.28%
|
2022/08/17
Timp 1:14
|
|
|
iShares Core Dividend Growth BDR
|
54.31 |
54.31 |
54.31 |
54.31 |
0.11
|
0.20%
|
2022/08/17
Timp 1:14
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
67.69 |
67.69 |
67.69 |
67.69 |
1.00
|
1.50%
|
2022/08/17
Timp 1:14
|
|
|
ishares Us Aerospace & Defense BDR
|
27.91 |
27.91 |
27.91 |
27.91 |
0.18
|
0.65%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
49.29 |
49.29 |
49.29 |
49.29 |
0.01
|
0.02%
|
2022/08/17
Timp 1:14
|
|
|
iShares Core S&P Total US Stock Market BDR
|
49.38 |
49.4 |
49.38 |
49.4 |
0.03
|
0.06%
|
2022/08/17
Timp 1:14
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
35.46 |
35.46 |
35.46 |
35.46 |
0.08
|
0.23%
|
2022/08/17
Timp 1:14
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
41.19 |
41.19 |
41.19 |
41.19 |
0.08
|
0.19%
|
2022/08/17
Timp 1:14
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
5.05 |
5.02 |
5.02 |
5.05 |
0.00
|
0.00%
|
2022/08/17
Timp 1:14
|
|
|
Trend MSCI Europa
|
9.13 |
9.13 |
9.13 |
9.13 |
0.01
|
0.11%
|
2022/08/17
Timp 0:42
|
|
|
IT Now NYSE Fang +
|
39.21 |
39.21 |
39.21 |
39.21 |
0.08
|
0.20%
|
2022/08/17
Timp 0:42
|
|
|
iShares IBrX Brasil
|
95.24 |
95.24 |
95.24 |
95.24 |
0.26
|
0.27%
|
2022/08/17
Timp 0:42
|
|
|
BTG Pactual S&P 500 FDI
|
9.56 |
9.56 |
9.56 |
9.56 |
0.02
|
0.21%
|
2022/08/17
Timp 0:42
|
|
|
BTG Pactual Smll B3 FDI
|
8.3 |
8.3 |
8.3 |
8.3 |
0.02
|
0.24%
|
2022/08/17
Timp 0:42
|
|
|
iShares MSCI Germany BDR
|
41.13 |
41.13 |
41.13 |
41.13 |
0.31
|
0.76%
|
2022/08/17
Timp 0:42
|
|
|
iShares Core MSCI EAFE BDR
|
40.32 |
40.32 |
40.32 |
40.32 |
0.05
|
0.12%
|
2022/08/17
Timp 0:42
|
|
|
IT Now S&P Kensho Hydrogen
|
50.92 |
50.92 |
50.92 |
50.92 |
0.08
|
0.16%
|
2022/08/17
Timp 0:42
|
|
|
iShares U.S. Technology BDR
|
13.82 |
13.82 |
13.82 |
13.82 |
0.03
|
0.22%
|
2022/08/17
Timp 0:42
|
|
|
It Now S&P Kensho Moonshots
|
25.24 |
25.24 |
25.24 |
25.24 |
0.10
|
0.40%
|
2022/08/17
Timp 0:42
|
|
|
iShares Core MSCI Europe ETF
|
40.78 |
40.78 |
40.78 |
40.78 |
0.03
|
0.07%
|
2022/08/17
Timp 0:42
|
|
|
iShares Global Healthcare BDR
|
53.88 |
53.88 |
53.88 |
53.88 |
0.11
|
0.20%
|
2022/08/17
Timp 0:42
|
|
|
iShares MSCI Emerging Markets
|
34.96 |
34.96 |
34.96 |
34.96 |
0.07
|
0.20%
|
2022/08/17
Timp 0:42
|
|
|
Global X NASDAQ 100 Covered Call
|
31.83 |
31.83 |
31.83 |
31.83 |
0.06
|
0.19%
|
2022/08/17
Timp 0:42
|
|
|
iShares ESG MSCI USA Leaders BDR
|
47.98 |
47.98 |
47.98 |
47.98 |
1.03
|
2.19%
|
2022/08/17
Timp 0:42
|
|
|
ishares Nasdaq Biotechnology BDR
|
45.48 |
45.48 |
45.48 |
45.48 |
0.08
|
0.18%
|
2022/08/17
Timp 0:42
|
|
|
Inter EQI Teva Great Market Gurus
|
9.52 |
9.52 |
9.52 |
9.52 |
0.03
|
0.32%
|
2022/08/17
Timp 0:42
|
|
|
Bb Etf Iagro Ffs B3 Fundo de Indice
|
51.43 |
51.43 |
51.43 |
51.43 |
0.13
|
0.25%
|
2022/08/17
Timp 0:42
|
|
|
Hashdex Smart Contract Platforms FDI
|
22.85 |
22.85 |
22.85 |
22.85 |
0.45
|
1.97%
|
2022/08/17
Timp 0:42
|
|
|
Investo MSCI US Technology FDI no Ext
|
9.02 |
9.02 |
9.02 |
9.02 |
0.01
|
0.11%
|
2022/08/17
Timp 0:42
|
|
|
It Now Russell 1000 Green Revenues 50
|
53.01 |
53.01 |
53.01 |
53.01 |
0.52
|
0.98%
|
2022/08/17
Timp 0:42
|
|
|
iShares Core MSCI Emerging Markets BDR
|
43.03 |
43.03 |
43.03 |
43.03 |
0.02
|
0.05%
|
2022/08/17
Timp 0:42
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
43.51 |
43.51 |
43.51 |
43.51 |
0.92
|
2.11%
|
2022/08/17
Timp 0:42
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
7.31 |
7.31 |
7.31 |
7.31 |
0.03
|
0.41%
|
2022/08/17
Timp 0:42
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
38.52 |
38.52 |
38.52 |
38.52 |
0.08
|
0.21%
|
2022/08/17
Timp 0:42
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
48.52 |
48.52 |
48.52 |
48.52 |
0.22
|
0.46%
|
2022/08/17
Timp 0:42
|
|
|
Global X Uranium BDR
|
36.4 |
36.4 |
36 |
36.52 |
0.00
|
0.00%
|
2022/08/17
Timp 0:20
|
|
|
Global X SuperDividend
|
24.14 |
24.14 |
23.8 |
24.22 |
0.00
|
0.00%
|
2022/08/17
Timp 0:20
|
|
|
iShares U.S. Financials BDR
|
27.3 |
27.3 |
27.16 |
27.34 |
0.00
|
0.00%
|
2022/08/17
Timp 0:20
|
|
|
iShares Global Tech BDR
|
9.2 |
9.2 |
9.18 |
9.2 |
0.00
|
0.00%
|
2022/08/16
Timp 23:43
|
|
|
iShares S&P 500 Growth BDR
|
45.91 |
45.91 |
45.53 |
45.91 |
0.00
|
0.00%
|
2022/08/16
Timp 23:43
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
100.57 |
100.57 |
100 |
99.18 |
0.00
|
0.00%
|
2022/08/16
Timp 23:43
|
|
|
iShares Global REIT BDR
|
45.84 |
45.84 |
45.55 |
45.84 |
0.00
|
0.00%
|
2022/08/16
Timp 23:14
|
|
|
iShares MSCI EAFE Value BDR
|
38.5 |
38.5 |
38.15 |
38.5 |
0.00
|
0.00%
|
2022/08/16
Timp 23:14
|
|
|
iShares Europe BDR
|
46.5 |
46.5 |
45.84 |
46.5 |
0.00
|
0.00%
|
2022/08/16
Timp 22:43
|
|
|
iShares MSCI EAFE BDR
|
42.55 |
42.55 |
42.55 |
42.6 |
0.00
|
0.00%
|
2022/08/16
Timp 22:15
|
|
|
Ishares Global Infrastructure BDR
|
64.19 |
64.19 |
62.97 |
64.19 |
0.00
|
0.00%
|
2022/08/16
Timp 22:15
|
|
|
iShares MSCI India BDR
|
56.7 |
56.7 |
55.5 |
56.7 |
0.00
|
0.00%
|
2022/08/16
Timp 21:15
|
|
|
iShares U.S. Medical Devices ETF BDR
|
8.11 |
8.11 |
8.11 |
8.11 |
0.00
|
0.00%
|
2022/08/16
Timp 20:43
|
|
|
iShares U.S. Energy BDR
|
72.17 |
72.17 |
72.17 |
72.17 |
0.00
|
0.00%
|
2022/08/16
Timp 19:45
|
|
|
iShares MSCI Eurozone BDR
|
49.3 |
49.3 |
49.3 |
49.3 |
0.00
|
0.00%
|
2022/08/16
Timp 19:15
|
|
|
iShares 20+ Year Treasury Bond
|
39.52 |
39.52 |
39.3 |
39.52 |
0.00
|
0.00%
|
2022/08/16
Timp 18:48
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
75.46 |
75.46 |
75.46 |
75.46 |
0.00
|
0.00%
|
2022/08/16
Timp 5:14
|
|
|
IT Now Id Ima-b Fundo De índice
|
84.2 |
84.2 |
84.2 |
84.2 |
0.00
|
0.00%
|
2022/08/16
Timp 5:14
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2022/08/16
Timp 5:14
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
90.77 |
90.77 |
90.77 |
90.93 |
0.00
|
0.00%
|
2022/08/16
Timp 1:46
|
|
|
iShares MSCI USA Quality Factor BDR
|
42.74 |
42.74 |
42.74 |
43 |
0.00
|
0.00%
|
2022/08/16
Timp 1:15
|
|
|
iShares MSCI Japan BDR
|
36.51 |
36.51 |
36.51 |
36.51 |
0.00
|
0.00%
|
2022/08/16
Timp 0:44
|
|
|
iShares Short Treasury Bond BDR
|
56.47 |
56.47 |
56.47 |
56.47 |
0.00
|
0.00%
|
2022/08/16
Timp 0:44
|
|
|
Empiricus Teva Criptomoedas Top20
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2022/08/16
Timp 0:44
|
|
|
iShares US Treasury Bond BDR
|
41 |
41 |
41 |
41.04 |
0.00
|
0.00%
|
2022/08/15
Timp 23:45
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
43.4 |
43.4 |
43.4 |
43.4 |
0.00
|
0.00%
|
2022/08/15
Timp 23:45
|
|
|
VanEck Gold Miners
|
45.17 |
45.17 |
45.17 |
45.2 |
0.00
|
0.00%
|
2022/08/15
Timp 23:14
|
|
|
iShares Semiconductor BDR
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2022/08/15
Timp 21:44
|
|
|
Investo FTSE Global Equities FDI
|
105.07 |
105.07 |
105.07 |
105.07 |
0.00
|
0.00%
|
2022/08/14
Timp 15:15
|
|
|
iShares MSCI Taiwan BDR
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2022/08/13
Timp 1:12
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2022/08/13
Timp 0:43
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
52.92 |
52.92 |
52.92 |
53.35 |
0.00
|
0.00%
|
2022/08/12
Timp 22:44
|
|
|
iShares MSCI South Korea
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/08/12
Timp 22:16
|
|
|
iShares Global Clean Energy BDR
|
59.76 |
59.76 |
59.76 |
59.76 |
0.00
|
0.00%
|
2022/08/12
Timp 21:13
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2022/08/12
Timp 19:13
|
|
|
iShares Exponential Technologies BDR
|
45.77 |
45.77 |
45.77 |
45.77 |
0.00
|
0.00%
|
2022/08/12
Timp 0:42
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
50.57 |
50.57 |
50.57 |
50.57 |
0.00
|
0.00%
|
2022/08/12
Timp 0:42
|
|
|
iShares MSCI USA Momentum Factor BDR
|
37.29 |
37.29 |
37.29 |
37.29 |
0.00
|
0.00%
|
2022/08/11
Timp 22:43
|
|
|
iShares China Large-Cap BDR
|
30.62 |
30.62 |
30.62 |
30.62 |
0.00
|
0.00%
|
2022/08/11
Timp 19:13
|
|
|
iShares MSCI World BDR
|
39.81 |
39.81 |
39.81 |
39.81 |
0.00
|
0.00%
|
2022/08/11
Timp 1:13
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2022/08/10
Timp 19:16
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
57.99 |
57.99 |
57.99 |
57.99 |
0.00
|
0.00%
|
2022/08/09
Timp 18:20
|
|
|
iShares MSCI USA Size Factor BDR
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/08/08
Timp 21:14
|
|
|
iShares MSCI Hong Kong BDR
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2022/08/05
Timp 0:40
|
|
|
iShares MSCI EAFE Growth
|
45.6 |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2022/08/04
Timp 19:43
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2022/08/01
Timp 22:14
|
|
|
iShares MSCI Switzerland BDR
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2022/07/30
Timp 0:42
|
|
|
iShares MSCI France BDR
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2022/07/29
Timp 0:42
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
53.46 |
53.46 |
53.46 |
53.46 |
0.00
|
0.00%
|
2022/07/27
Timp 23:43
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
36.69 |
36.69 |
35.98 |
36.69 |
0.00
|
0.00%
|
2022/07/27
Timp 1:12
|
|
|
VanEck Social Sentiment
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2022/07/27
Timp 0:43
|
|
|
VanEck Morningstar Wide Moat
|
44.7 |
44.7 |
44.7 |
44.7 |
0.00
|
0.00%
|
2022/07/27
Timp 0:43
|
|
|
iShares S&P 100 BDR
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/07/26
Timp 20:43
|
|
|
iShares Global Financials BDR
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2022/07/13
Timp 23:44
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
36.25 |
36.25 |
36.25 |
36.25 |
0.00
|
0.00%
|
2022/07/13
Timp 0:42
|
|
|
iShares U.S. Financial Services BDR
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2022/07/07
Timp 18:44
|
|
|
VanEck Steel
|
42.35 |
42.35 |
42.35 |
42.35 |
0.00
|
0.00%
|
2022/07/06
Timp 19:14
|
|
|
iShares MSCI Spain BDR
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2022/06/29
Timp 0:44
|
|
|
It Now Ima-b5+ Fundo De índice
|
95.71 |
95.71 |
91.41 |
95.71 |
0.00
|
0.00%
|
2022/06/11
Timp 5:10
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Timp 12:42
|
|
|
iShares MSCI USA ESG Select BDR
|
44.81 |
44.81 |
44 |
44.81 |
0.00
|
0.00%
|
2022/05/02
Timp 21:41
|
|
|
iShares MSCI Russia BDR
|
17.95 |
17.95 |
17.22 |
17.95 |
0.00
|
0.00%
|
2022/03/04
Timp 1:09
|
|
|
Safra Ibovespa Fundo de Indice
|
83 |
83 |
82.84 |
83 |
0.00
|
0.00%
|
2021/12/11
Timp 1:39
|
|
