Canada
Canada
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Horizons Crude Oil
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO US Dividend USD
|
27.3 |
27.3 |
27.3 |
27.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons NASDAQ-100
|
33.4 |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Real Return Bond
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO US Put Write USD
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Industry 4.0
|
37.53 |
37.53 |
37.53 |
37.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Core Dividend
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Canadian MBS Index
|
28.95 |
28.95 |
28.95 |
28.95 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Short Federal Bond
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Silver Bullion
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Long Corporate Bond
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Q Global Multifactor
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PIMCO Monthly Income US$
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Global Strategic Bond
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Invesco S&P 500 ESG Index
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie Canadian Equity
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Total Return Bond
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Franklin Innovation Active
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Hamilton Global Financials
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI Canada Value Index
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset US Trendleaders
|
27.99 |
27.99 |
27.99 |
27.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Quant US Equity Leaders
|
37.87 |
37.87 |
37.87 |
37.87 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG MSCI Canada Index
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Quant US Dividend Leaders
|
44.4 |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Canadian Bank Income Index
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Exemplar Growth and Income Ser
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Trust Senior Loan Common
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons EURO STOXX 50 Class A
|
32.85 |
32.85 |
32.85 |
32.85 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Active Preferred Share Unit
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Future Leadership Hedged
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Canadian High Dividend
|
45.55 |
45.55 |
45.55 |
45.55 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Global Metaverse Index
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
NBI Sustainable Canadian Equity
|
31.21 |
31.21 |
31.21 |
31.21 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Multi-Asset Income Fund
|
20.66 |
20.66 |
20.66 |
20.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC 1 5 Year Laddered Corp Bond
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD U.S. Long Term Treasury Bond
|
130 |
130 |
130 |
130 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Low Volatility US Equity USD
|
35.98 |
35.98 |
35.98 |
35.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Mid Term US IG Corp Bond Hdg
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve FANGMA Index Unhedged CAD
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. High Quality Index
|
38.82 |
38.82 |
38.82 |
38.82 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. High Quality Index
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Emerging Markets Equity
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares 0-5 Year TIPS Bond Index
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI Canada ESG Leaders Index
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Future Leadership Unhedged
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons SP TSX Capped Financials
|
58.86 |
58.86 |
58.86 |
58.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Water Common Class
|
44.41 |
44.41 |
44.41 |
44.41 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO SP TSX Equal Weight Global Gld
|
69.39 |
69.39 |
69.39 |
69.39 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. Low Volatility Index
|
35.25 |
35.25 |
35.25 |
35.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Equal Weight Canada Banks
|
29.83 |
29.83 |
29.83 |
29.83 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares SP International Devel
|
20.24 |
20.24 |
20.24 |
20.24 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Tactical Hedged Equity Non
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
AGFiQ Enhanced Core Canadian Equity
|
32.58 |
32.58 |
32.58 |
32.58 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro Marijuana Companies Inverse
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO International Dividend CAD Hedg
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Bristol Gate Concentrated US Equity
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Automobile Innovation Hedged
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset MSCI EU Low Risk CAD Co
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Global Semiconductor Index
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG Advanced MSCI USA Index
|
50.5 |
50.5 |
50.5 |
50.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI All Country World Mini
|
43.79 |
43.79 |
43.79 |
43.79 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Multi Strategy Market Neutr
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Developed Asia Pac Al
|
33.32 |
33.32 |
33.32 |
33.32 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Desjardins RI Canada - Low CO2 Index
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Franklin LibertyQT U.S. Equity Index
|
29.65 |
29.65 |
29.65 |
29.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Edge MSCI Multifactor Canada
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares U.S. IG Corporate Bond Index
|
33.96 |
33.96 |
33.96 |
33.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie Maximum Diversification EM
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Target 2027 Corporate Bond Index
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity Global Investment Grade Bond
|
22.91 |
22.91 |
22.91 |
22.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Trust Canadian Capital Strength
|
38.99 |
38.99 |
38.99 |
38.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Convertible Bond Common Class
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI USA Quality Factor Index
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.62 |
12.62 |
12.62 |
12.62 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Active Global Infrastructure Equity
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Real Estate Common Class
|
29.6 |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie Maximum Diversification Canada
|
27.56 |
27.56 |
27.56 |
27.56 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Bristol Gate Concentrated Canadian Equity
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Morningstar US Momentum Common
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Trust International Capital Strength
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Trust Nasdaq Clean Edge Green Energy
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
35.38 |
35.38 |
35.38 |
35.38 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI Tech & Industrial Innovation Index
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
24 |
24 |
24 |
24 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Hamilton Australian Bank Equal-Weight Index
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG Conservative Balanced Portfolio
|
37.33 |
37.33 |
37.33 |
37.33 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
67.84 |
67.84 |
67.84 |
67.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Harvest Travel & Leisure Index Class U units
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Enhanced Income Equity Common Class
|
6.84 |
6.84 |
6.84 |
6.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Enhanced Income US Equity Common Class
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
49.98 |
49.98 |
49.98 |
49.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
22.42 |
22.42 |
22.42 |
22.42 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
41.54 |
41.54 |
41.54 |
41.54 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
35.87 |
35.87 |
35.87 |
35.87 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity International High Dividend Index Units S
|
23.03 |
23.03 |
23.03 |
23.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
28.13 |
28.13 |
28.13 |
28.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Franklin Brandywine Global Sustainable Income Opti
|
18.08 |
18.08 |
18.08 |
18.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Franklin Martin Currie Sustainable Emerging Market
|
14.66 |
14.66 |
14.66 |
14.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Growth
|
34.64 |
34.64 |
34.64 |
34.64 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD S&P 500
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Bitcoin USD
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Balanced
|
32.59 |
32.59 |
32.59 |
32.59 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI EAFE
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares China
|
18.62 |
18.62 |
18.62 |
18.62 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro Bitcoin
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO US Dividend
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO China Equity
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO India Equity
|
35.73 |
35.73 |
35.73 |
35.73 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO US Put Write
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Metaverse
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Innovation
|
29.96 |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Ninepoint Bitcoin
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Monthly Income
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI USA Value
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons NASDAQ 100
|
43 |
43 |
43 |
43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Mid Federal Bond
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Natural Gas
|
21.54 |
21.54 |
21.54 |
21.54 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core MSCI EM
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC U.S. Banks Yield
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO NASDAQ 100 Equity
|
48.86 |
48.86 |
48.86 |
48.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Premium Yield USD
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares SP US Mid Cap
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Premium Yield
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD S&P 500 CAD Hedged
|
26.14 |
26.14 |
26.14 |
26.14 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Clean Energy Index
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Equal Weight REITs
|
24.97 |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Canadian Value
|
34.27 |
34.27 |
34.27 |
34.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Lysander Slater Active
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Blockchain Technologies
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Cryptocurrencies
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Global Uranium
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Canadian Growth
|
40.59 |
40.59 |
40.59 |
40.59 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI Europe IMI
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Canadian Bank Yield
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD International Equity
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO S&P 500 (CAD Hedged)
|
55.66 |
55.66 |
55.66 |
55.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Short Corporate Bond
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Q U.S. Low Volatility
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Global Infrastructure
|
45.77 |
45.77 |
45.77 |
45.77 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI USA High Quality
|
49.03 |
49.03 |
49.03 |
49.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Short Provincial Bond
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Ultra Short-Term Bond
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity U.S. Value Index
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares S&P/TSX Small Cap
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Gold Bullion Fund
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard US Div Appreciat
|
63.6 |
63.6 |
63.6 |
63.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO US Dividend CAD Hedged
|
25.68 |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset CanBanc Income
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Seasonal Rotation
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG MSCI USA Index
|
26.89 |
26.89 |
26.89 |
26.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares S&P/TSX Completion
|
30.03 |
30.03 |
30.03 |
30.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares Low Volatility
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares QQQ CAD Hedged
|
96.81 |
96.81 |
96.81 |
96.81 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Covered Call Technology
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons S&P 500 CAD Hedged
|
46.87 |
46.87 |
46.87 |
46.87 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons US Large Cap Index
|
56.96 |
56.96 |
56.96 |
56.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD S&P/TSX Capped Composite
|
23.08 |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro Silver 2x Daily Bear
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Low Volatility US Equity
|
45.08 |
45.08 |
45.08 |
45.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Cyber Security Hedged
|
36.7 |
36.7 |
36.7 |
36.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG Growth Portfolio
|
40.78 |
40.78 |
40.78 |
40.78 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Canadian Preferred Share
|
21.28 |
21.28 |
21.28 |
21.28 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Q Canadian Low Volatility
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Global Value Factor
|
38.5 |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity Canadian Value Index
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons SP TSX Capped Energy
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Edge MSCI Min Vol USA
|
60.65 |
60.65 |
60.65 |
60.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI Emerging Markets
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie US Large Cap Equity
|
142.33 |
142.33 |
142.33 |
142.33 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares Canadian Dividend
|
32.73 |
32.73 |
32.73 |
32.73 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Dynamic Active Global Dividend
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity Advantage Bitcoin ETF
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity Global Core Plus Bond
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie Floating Rate Income
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose International Dividend
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Equal Weight US Health Care
|
37.93 |
37.93 |
37.93 |
37.93 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Canadian Corporate Bond
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares FTSE RAFI US Fundam
|
34.53 |
34.53 |
34.53 |
34.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD One-Click Moderate Portfolio
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Conservative Portfolio
|
25.93 |
25.93 |
25.93 |
25.93 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Dev All Cap Ex US
|
35.52 |
35.52 |
35.52 |
35.52 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO International Dividend Units
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Premium Yield (Hedged Units)
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Tactical Dividend ETF Series
|
26.16 |
26.16 |
26.16 |
26.16 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Fidelity Canadian Momentum Index
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Robotics and Automation
|
22.68 |
22.68 |
22.68 |
22.68 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Canadian Government Bond
|
19.63 |
19.63 |
19.63 |
19.63 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares SP US Mid Cap CAD Hedged
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Active U.S. Enhanced Dividend
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons CDN Select Universe Bond
|
45.41 |
45.41 |
45.41 |
45.41 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Growth TRI ETF Portfolio
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Gold Bullion (Non Hedged)
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Silver Bullion CAD Hedged
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Quant US Dividend Leaders CAD
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
RBC Quant US Dividend Leaders USD
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD One-Click Aggressive Portfolio
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard US Div Appreciat CAD Hdg
|
48.69 |
48.69 |
48.69 |
48.69 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro Gold Bullion 2x Daily Bull
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Global Consumer Staples Hedged
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Inovestor Canadian Equity
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
25.66 |
25.66 |
25.66 |
25.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI Europe IMI CAD Hedged
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares FTSE RAFI Global Small
|
27.97 |
27.97 |
27.97 |
27.97 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Active Global Enhanced Dividend
|
16.87 |
16.87 |
16.87 |
16.87 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
TD Global Healthcare Leaders Index
|
15.78 |
15.78 |
15.78 |
15.78 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Canadian Capped REIT
|
32.44 |
32.44 |
32.44 |
32.44 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Developed Europe All
|
28.48 |
28.48 |
28.48 |
28.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Europe High Dividend Covered Ca
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI All Country World High Qua
|
41.88 |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO MSCI Europe High Quality CAD He
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Bristol Gate Concentrated US Equity
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI Emerging Markets Alpha C$ Series
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Energy Giants CC Adviso
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Balanced Tri ETF Portfolio
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Conservative Short Term Str
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core High Qual Canadian Com
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares MSCI Canada Minimum Volatil
|
37.44 |
37.44 |
37.44 |
37.44 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Global All Cap ex Can
|
43.57 |
43.57 |
43.57 |
43.57 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard US Aggregate Bond CAD Hedg
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Dynamic iShares Active U.S. Dividend
|
39.29 |
39.29 |
39.29 |
39.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core Canadian Long Term Bond
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie Maximum Diversification US
|
29.91 |
29.91 |
29.91 |
29.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
NBI Active Canadian Preferred Shares
|
22.58 |
22.58 |
22.58 |
22.58 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Europe High Dividend Covered Call
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Global High Dividend Covered Call
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Hamilton Canadian Bank Mean Reversion
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core MSCI US Quality Dividend
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard FTSE Developed All Cap Ex US
|
45.61 |
45.61 |
45.61 |
45.61 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard US Total Market (CAD Hedged)
|
71.22 |
71.22 |
71.22 |
71.22 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Intl Developed Markets Equity
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Canadian HYBrid Corporate Bond
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares ESG Advanced MSCI Canada Index
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Healthcare (CAD Hedged)
|
65.41 |
65.41 |
65.41 |
65.41 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Canadian Corporate Bond Index
|
23.13 |
23.13 |
23.13 |
23.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Conservative Income Portfolio
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
33.96 |
33.96 |
33.96 |
33.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Global Lithium Producers Index
|
39.08 |
39.08 |
39.08 |
39.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons S&P/TSX Capped Composite Index
|
30.6 |
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Agriculture Common Class
|
71.42 |
71.42 |
71.42 |
71.42 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares S&P/TSX Capped Consumer Staples
|
77.86 |
77.86 |
77.86 |
77.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
WisdomTree U.S. Quality Dividend Growth
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI First Asset Gold+ Giants Covered Call
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Dynamic iShares Active Canadian Dividend
|
31.99 |
31.99 |
31.99 |
31.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Enhanced Short Duration Bond
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
129.97 |
129.97 |
129.97 |
129.97 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Vanguard Retirement Income ETF Portfolio
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Active Cdn Dividend Common Class
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core MSCI Global Quality Dividend
|
22.14 |
22.14 |
22.14 |
22.14 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Short Duration High Income Common
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Laddered Canadian Preferred Share
|
24.28 |
24.28 |
24.28 |
24.28 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons ReSolve Adaptive Asset Allocation
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Infrastructure Common Class
|
34.02 |
34.02 |
34.02 |
34.02 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Active Corporate Bond Common Class
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Active High Yield Bond CommonClass
|
8.08 |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Harvest Equal Weight Global Utilities Income
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Enhanced Income Energy Common Class
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares US High Dividend Equity (CAD Hedged)
|
31.82 |
31.82 |
31.82 |
31.82 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Wealthsimple North America Socially Resp Idx
|
30.17 |
30.17 |
30.17 |
30.17 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
49.89 |
49.89 |
49.89 |
49.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares S&P/TSX Capped Information Technology
|
33.33 |
33.33 |
33.33 |
33.33 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
8.23 |
8.23 |
8.23 |
8.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Morningstar Canada Value Common Class
|
20.8 |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
25.79 |
25.79 |
25.79 |
25.79 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
54.36 |
54.36 |
54.36 |
54.36 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
CI WisdomTree International Quality Dividend Growt
|
25.25 |
25.25 |
25.25 |
25.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
First Asset Morningstar US Value CAD Hedged Common
|
11.88 |
11.88 |
11.88 |
11.88 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.68 |
8.68 |
8.68 |
8.68 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
27.03 |
27.03 |
27.03 |
27.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.27 |
17.27 |
17.27 |
17.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.41 |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.94 |
16.94 |
16.94 |
16.94 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Balanced Income CorePortfolio Common Class
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
31.5 |
31.5 |
31.5 |
31.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
16.93 |
16.93 |
16.93 |
16.93 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
Wealthsimple Developed Markets ex North America So
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2022/05/21
Timp 21:41
|
|
BMO SP 500
|
54.96 |
54.96 |
54.96 |
54.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Bitcoin CAD
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO SP 500 USD
|
42.9 |
42.9 |
42.9 |
42.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons S&P 500
|
49.7 |
49.7 |
49.7 |
49.7 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Premium Yield
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Aggregate Bond
|
13.98 |
13.98 |
13.98 |
13.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares MSCI World
|
62.39 |
62.39 |
62.39 |
62.39 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX 60
|
30.98 |
30.98 |
30.98 |
30.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard SP 500 CA
|
88.98 |
88.98 |
88.98 |
88.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons S&P/TSX 60
|
48.8 |
48.8 |
48.8 |
48.8 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core S&P 500
|
62.29 |
62.29 |
62.29 |
62.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Sprott Physical Gold
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard FTSE Canada
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Canadian Dividend
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Floating Rate
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
3iQ CoinShares Bitcoin
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
CI Galaxy Ethereum ETF
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Ether - Hedged
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Sprott Physical Silver
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Inverse Bitcoin
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO US High Dividend CC
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
NBI Liquid Alternatives
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Ether CAD Unhedged Units
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard US Total Market
|
68.16 |
68.16 |
68.16 |
68.16 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Covered Call US Banks
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Equal Weight US Banks
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO MSCI Emerging Markets
|
19.17 |
19.17 |
19.17 |
19.17 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
PIMCO Monthly Income Fund
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard Growth Portfolio
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Covered Call Utilities
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Equal Weight Utilities
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO MSCI EAFE (CAD Hedged)
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard SP 500 CAD hedged
|
65.08 |
65.08 |
65.08 |
65.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons US Dollar Currency
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Capped REIT
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Global Gold
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Ether Yield - Units
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard Balanced Portfolio
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Silver 2x Daily Bull
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Laddered Preferred Share
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO S&P/TSX Capped Composite
|
27.14 |
27.14 |
27.14 |
27.14 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
CI Galaxy Ethereum ETF (USD)
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Invesco NASDAQ 100 IndexFund
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Mackenzie Unconstrained Bond
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
TD Global Technology Leaders
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard FTSE Canada All Cap
|
40.82 |
40.82 |
40.82 |
40.82 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P 500 2x Daily Bear
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P 500 2x Daily Bull
|
13.93 |
13.93 |
13.93 |
13.93 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P 500 Daily Inverse
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Evolve FANGMA IndexHedged CAD
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core MSCI EAFE IMI CA
|
30.63 |
30.63 |
30.63 |
30.63 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core SP US Tot Market
|
37.48 |
37.48 |
37.48 |
37.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Capped Energy
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Bitcoin Yield - Units
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard All-Equity Portfolio
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO S&P/TSX Equal Weight Banks
|
36.68 |
36.68 |
36.68 |
36.68 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
First Asset Tech Giants CC Com
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Canadian Universe Bond
|
28.23 |
28.23 |
28.23 |
28.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares MSCI EAFE (CAD Hedged)
|
28.86 |
28.86 |
28.86 |
28.86 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard FTSE Emerging Markets
|
32.54 |
32.54 |
32.54 |
32.54 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Crude Oil 2x Daily Bear
|
2.23 |
2.23 |
2.23 |
2.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Crude Oil 2x Daily Bull
|
27.69 |
27.69 |
27.69 |
27.69 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Covered Call Canadian Banks
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core SP US Total Market
|
33.47 |
33.47 |
33.47 |
33.47 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares NASDAQ 100 (CAD Hedged)
|
92.09 |
92.09 |
92.09 |
92.09 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares US High Dividend Equity
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
First Asset Energy Giants Common
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Canadian Select Dividend
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Canadian Short Term Bond
|
26.11 |
26.11 |
26.11 |
26.11 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Capped Materials
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Capped Utilities
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard Canadian Aggregate Bond
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Natural Gas 2x Daily Bear
|
2.69 |
2.69 |
2.69 |
2.69 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Natural Gas 2x Daily Bull
|
34.85 |
34.85 |
34.85 |
34.85 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core Equity ETF Portfolio
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core S&P 500 (CAD Hedged)
|
41.89 |
41.89 |
41.89 |
41.89 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Gold Bullion (CAD Hedged)
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Capped Financials
|
46.51 |
46.51 |
46.51 |
46.51 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares US Small Cap (CAD Hedged)
|
35.35 |
35.35 |
35.35 |
35.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard Canadian Short Term Bond
|
22.68 |
22.68 |
22.68 |
22.68 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Low Volatility Canadian Equity
|
39.66 |
39.66 |
39.66 |
39.66 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
85.23 |
85.23 |
85.23 |
85.23 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
67.28 |
67.28 |
67.28 |
67.28 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Diversified Monthly Income
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Global Base Metals
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Short Term Strategic Fixed
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
PIMCO Investment Grade Credit Fund
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard FTSE Developed All Cap ex
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
First Asset US and Canada Lifeco In
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core MSCI AC World ex Canad
|
30.3 |
30.3 |
30.3 |
30.3 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard Canadian Short Term Corpor
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Vanguard FTSE Canadian High Dividen
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Hamilton Canadian Bank 1.25x Leverage
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core S&P/TSX Capped Composite
|
32.21 |
32.21 |
32.21 |
32.21 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
TD Global Technology Innovators Index
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P 500 VIX Short Term Futures
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BMO Canadian High Dividend Covered Call
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Dynamic iShares Active Preferred Shares
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Ether - CAD Non-Currency Hedged
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Ether - USD Non-Currency Hedged
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons Medical Marijuana Life Sciences
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
56.97 |
56.97 |
56.97 |
56.97 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons Active Preferred Share CommonClass
|
8.64 |
8.64 |
8.64 |
8.64 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core MSCI Canadian Quality Dividend
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Harvest Travel & Leisure Index Class A units
|
18.07 |
18.07 |
18.07 |
18.07 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Horizons Active Global Dividend Common Class
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core S&P/TSX Composite High Dividend
|
27.27 |
27.27 |
27.27 |
27.27 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
14.07 |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Balanced Growth CorePortfolio Common Class
|
22.97 |
22.97 |
22.97 |
22.97 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Canadian Financial Monthly Income Common C
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares Core Canadian Short Term Corporate + Maple
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2022/05/21
Timp 21:40
|
|
Fidelity U.S. Momentum Index
|
8.98 |
8.98 |
8.96 |
8.98 |
0.00
|
0.00%
|
2022/05/21
Timp 1:21
|
|
Vanguard Global ex US Aggregate Bon
|
24.38 |
24.38 |
24.35 |
24.38 |
0.00
|
0.00%
|
2022/05/21
Timp 1:21
|
|
BMO Long Federal Bond
|
14.52 |
14.52 |
14.52 |
14.53 |
0.00
|
0.00%
|
2022/05/21
Timp 1:21
|
|
Purpose Diversified Real Asset
|
27.27 |
27.27 |
27.27 |
27.31 |
0.00
|
0.00%
|
2022/05/21
Timp 0:45
|
|
BMO US High Dividend CC USD
|
22.04 |
22.04 |
22 |
22.04 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
BMO Ultra Short-Term Bond (AU)
|
53.84 |
53.84 |
53.82 |
53.84 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
First Trust NASDAQ Cybersecurity
|
29.8 |
29.8 |
29.7 |
30.21 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares S&P U.S. Small-Cap Index
|
24.39 |
24.39 |
24.39 |
24.96 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares ESG MSCI USA Leaders Index
|
39.32 |
39.32 |
39.32 |
39.32 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Vanguard Global Minimum Volatility
|
31.44 |
31.44 |
31.44 |
31.44 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Evolve E-Gaming Index Unit (Hedged)
|
28.54 |
28.54 |
28.54 |
29 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Invesco ESG Canadian Core Plus Bond
|
16.62 |
16.62 |
16.53 |
16.62 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares Edge MSCI Min Vol EAFE Units
|
32.67 |
32.67 |
32.47 |
32.67 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
TD Morningstar ESG Canada Equity Index
|
17.36 |
17.36 |
17.31 |
17.57 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
4.48 |
4.48 |
4.46 |
4.74 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
21.16 |
21.16 |
21.09 |
21.18 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Mackenzie Core Plus Canadian Fixed Income
|
19.05 |
19.05 |
18.99 |
19.08 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
4.84 |
4.84 |
4.84 |
5.05 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Horizons Pipelines & Energy Services Index
|
9.88 |
9.88 |
9.85 |
9.99 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.39 |
19.39 |
19.33 |
19.75 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Fidelity U.S. High Dividend Index Units Series L
|
29.02 |
29.02 |
29.02 |
29.57 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Fidelity Canadian High Dividend Index Units Series
|
30.04 |
30.04 |
29.96 |
30.11 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
28.78 |
28.78 |
28.78 |
29.38 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
24.19 |
24.19 |
24.1 |
24.4 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
49.61 |
49.61 |
49.4 |
50.25 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Purpose High Interest Savings
|
50.05 |
50.05 |
50.03 |
50.05 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
Horizons Gold Yield Common Class
|
5.05 |
5.05 |
5.03 |
5.05 |
0.00
|
0.00%
|
2022/05/20
Timp 23:44
|
|
BMO Discount Bond
|
14.77 |
14.77 |
14.73 |
14.77 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
iShares Jantzi Social
|
29.6 |
29.6 |
29.6 |
29.6 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
BMO Mid Corporate Bond
|
14.84 |
14.84 |
14.81 |
14.84 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
BMO Long Provincial Bond
|
13.42 |
13.42 |
13.3 |
13.42 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
BMO Floating Rate High Yield
|
13.3 |
13.3 |
13.29 |
13.34 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
First Trust AlphaDEX US Technology
|
59.23 |
59.23 |
59.23 |
59.23 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
iShares Conservative Strategic Fixe
|
18.22 |
18.22 |
18.19 |
18.22 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
NBI Unconstrained Fixed Income Fund
|
23.26 |
23.26 |
23.26 |
23.26 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.1 |
18.1 |
18.07 |
18.1 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
CI First Asset Enhanced Government Bond
|
10.27 |
10.27 |
10.22 |
10.27 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Fidelity Systematic U.S. High Yield Bond
|
22.01 |
22.01 |
22.01 |
22.01 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Harvest Space Innovation Index - Class A Units
|
16.34 |
16.34 |
16.33 |
16.4 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.11 |
19.11 |
19.09 |
19.11 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Arrow EC Income Advantage Alternative Fund Series
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Picton Mahoney Fortified Special Situations Altern
|
9.2 |
9.2 |
9.2 |
9.22 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Ether USD Unhedged Units
|
8.56 |
8.56 |
8.56 |
9.08 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
27.2 |
27.2 |
27.15 |
27.66 |
0.00
|
0.00%
|
2022/05/20
Timp 23:14
|
|
BMO Low Vol Int Eq
|
22.26 |
22.26 |
22.26 |
22.28 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Sprott Physical Gold
|
14.42 |
14.42 |
14.42 |
14.42 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
TD Q Global Dividend
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO S&P US Small Cap Index
|
32.63 |
32.63 |
32.63 |
32.63 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO MSCI USA ESG Leaders Index
|
34.49 |
34.49 |
34.36 |
35.2 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
iShares ESG Balanced Portfolio
|
39.16 |
39.16 |
39.16 |
39.16 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO MSCI EAFE ESG Leaders Index
|
27.55 |
27.55 |
27.49 |
27.55 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Dynamic Active Energy Evolution
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO High Yield Us Corporate Bond
|
16.74 |
16.74 |
16.74 |
16.79 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Mackenzie Core Plus Global Fixed
|
17.2 |
17.2 |
17.03 |
17.2 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Vanguard Canadian Long-Term Bond
|
22.26 |
22.26 |
22.08 |
22.26 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO MSCI Global ESG Leaders Index
|
31.95 |
31.95 |
31.91 |
32.17 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Brompton European Dividend Growth
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
iShares ESG MSCI EAFE Leaders Index
|
35.66 |
35.66 |
35.62 |
35.66 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Dynamic iShares Active Tactical Bond
|
18.53 |
18.53 |
18.47 |
18.53 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
TD Morningstar ESG U.S. Equity Index
|
15.2 |
15.2 |
15.17 |
15.56 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Harvest US Bank Leaders Income Class A
|
13.89 |
13.89 |
13.89 |
14.24 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Fidelity Systematic Canadian Bond Index
|
22.53 |
22.53 |
22.42 |
22.53 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
iShares Edge MSCI Multifactor USA Units
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Evolve Cloud Computing Index Fund Hedged
|
15.08 |
15.08 |
15.08 |
15.54 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Evolve Active Canadian Preferred Share Fund
|
16.34 |
16.34 |
16.22 |
16.34 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
32.21 |
32.21 |
32.21 |
33.2 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
CI WisdomTree Emerging Markets Dividend Index
|
25.59 |
25.59 |
25.54 |
25.59 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
8.91 |
8.91 |
8.77 |
8.91 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
14.08 |
14.08 |
14.08 |
14.13 |
0.00
|
0.00%
|
2022/05/20
Timp 22:44
|
|
Purpose Best Ideas
|
26.6 |
26.6 |
26.6 |
27.95 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
BMO Government Bond Index
|
46.34 |
46.34 |
46.34 |
46.34 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
TD Canadian Aggregate Bond
|
13.35 |
13.35 |
13.31 |
13.35 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
First Asset Preferred Share
|
22.11 |
22.11 |
22.11 |
22.13 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
CIBC Multifactor U.S. Equity
|
24.77 |
24.77 |
24.77 |
24.99 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
First Trust Dow Jones Internet
|
13.91 |
13.91 |
13.91 |
13.97 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Horizons Big Data & Hardware Index
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
First Trust NYSE Arca Biotechnology
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
RBC Quant Canadian Dividend Leaders
|
24.69 |
24.69 |
24.69 |
24.69 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Fidelity Canadian Short Term Corporate Bond
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
26.21 |
26.21 |
26.21 |
26.4 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
27.24 |
27.24 |
27.24 |
27.46 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
22.82 |
22.82 |
22.82 |
22.82 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Horizons Active US Floating Rate Bond Common Class
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
BMO Mid Term US IG Corp Bond
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
CIBC International Equity Index
|
18.25 |
18.25 |
18.25 |
18.41 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
iShares Canadian Real Return Bond
|
23.51 |
23.51 |
23.42 |
23.54 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
iShares ESG Canadian Aggregate Bond
|
18.13 |
18.13 |
18.06 |
18.16 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Accelerate Absolute Return Hedge Fund
|
21.22 |
21.22 |
21.22 |
21.25 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
39.32 |
39.32 |
39.3 |
39.34 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Mackenzie Maximum Diversification All World DM ex
|
20.12 |
20.12 |
20.08 |
20.19 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
TD Systematic International Equity Low Volatility
|
14.18 |
14.18 |
14.18 |
14.25 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
BMO MSCI Genomic Innovation Index
|
19.45 |
19.45 |
19.44 |
19.77 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
Evolve Dividend Stability Preferred Share Index
|
22.44 |
22.44 |
22.28 |
22.44 |
0.00
|
0.00%
|
2022/05/20
Timp 22:15
|
|
NBI Active U.S. Equity
|
26.09 |
26.09 |
26.09 |
26.09 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
QuantShares Enhanced Core EM
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Purpose Tactical Hedged Equity
|
27.81 |
27.81 |
27.81 |
27.81 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
CIBC Multifactor Canadian Equity
|
23 |
23 |
23 |
23.24 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Horizons Active Floating Rate Bond
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Dynamic iShares Active U.S. Mid-Cap
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
First Trust AlphaDEX Emerging Marke
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Franklin LibertyQT Emerging Markets
|
15.88 |
15.88 |
15.88 |
15.95 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
RBC Target 2025 Corporate Bond Index
|
19.82 |
19.82 |
19.82 |
19.86 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Hamilton Enhanced Canadian Financials
|
13.78 |
13.78 |
13.78 |
13.96 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Horizons Global Sustainability Leaders
|
38.49 |
38.49 |
38.49 |
39.65 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.14 |
26.14 |
26.12 |
26.28 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Franklin Liberty Risk Managed Canadian Equity
|
23.68 |
23.68 |
23.68 |
23.68 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
26.99 |
26.99 |
26.99 |
26.99 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
12.71 |
12.71 |
12.71 |
12.71 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Picton Mahoney Fortified Active Extension Alternat
|
14.28 |
14.28 |
14.28 |
14.42 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
CIBC Global Growth
|
20.23 |
20.23 |
20.23 |
20.63 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
BMO US Put Write Hedged
|
13.58 |
13.58 |
13.58 |
13.73 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
CIBC International Equity
|
18.48 |
18.48 |
18.48 |
18.61 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Purpose Enhanced Premium Yield
|
17.45 |
17.45 |
17.45 |
17.67 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
iShares ESG MSCI Emerging Markets Index
|
18.28 |
18.28 |
18.28 |
18.51 |
0.00
|
0.00%
|
2022/05/20
Timp 21:44
|
|
Mackenzie International Equity
|
94.41 |
94.41 |
94.41 |
94.41 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Purpose Crypto Opportunities - Units
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Mackenzie International Equity CAD Hedged
|
105.59 |
105.59 |
105.59 |
105.59 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
First Asset Morningstar Intl Momentum Common
|
34.2 |
34.2 |
34.01 |
34.22 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.39 |
8.39 |
8.39 |
8.39 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
90.35 |
90.35 |
90.35 |
90.35 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
iShares India
|
41.16 |
41.16 |
41 |
41.56 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
BMO Mid Term US IG Corp Bond USD
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Middlefield Real Estate Dividend
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Mackenzie Canadian Aggregate Bond
|
92.32 |
92.32 |
92.1 |
92.32 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Dynamic Active International Dividend
|
20.21 |
20.21 |
20.21 |
20.35 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
3.95 |
3.95 |
3.95 |
4.15 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Horizons Enhanced Income US Equity Common Class
|
16.98 |
16.98 |
16.98 |
17 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.91 |
19.91 |
19.89 |
19.91 |
0.00
|
0.00%
|
2022/05/20
Timp 21:16
|
|
Mackenzie Balanced Allocation
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2022/05/20
Timp 21:15
|
|
Horizons US Dollar Currency
|
10.05 |
10.05 |
10.04 |
10.05 |
0.00
|
0.00%
|
2022/05/20
Timp 21:15
|
|
NBI Sustainable Global Equity
|
31.03 |
31.03 |
31.03 |
31.03 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Hamilton Financials Innovation
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Mackenzie Portfolio Completion
|
18.64 |
18.64 |
18.64 |
18.69 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
WisdomTree Europe Hedged Equity
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
First Asset Investment Grade Bond
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
BetaPro Gold Bullion 2x Daily Bear
|
11.69 |
11.69 |
11.69 |
11.77 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
BMO Low Volatility US Equity CAD He
|
31.51 |
31.51 |
31.51 |
31.83 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
First Trust AlphaDEX US Health Care
|
36.54 |
36.54 |
36.54 |
36.69 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
iShares Core Short Term High Qualit
|
18.59 |
18.59 |
18.59 |
18.59 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Mackenzie Canadian Large Cap Equity
|
122.05 |
122.05 |
122.05 |
122.05 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
RBC Quant EAFE Equity Leaders (USD)
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
iShares MSCI USA Momentum Factor Index
|
21.43 |
21.43 |
21.43 |
21.68 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Horizons Conservative Tri ETF Portfolio
|
11.83 |
11.83 |
11.83 |
11.89 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
IA Clarington Floating Rate Income Fund
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
First Asset Morningstar Intl Value Common
|
23.12 |
23.12 |
22.96 |
23.12 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Franklin LibertyQT International Equity Index
|
19.46 |
19.46 |
19.46 |
19.46 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.29 |
19.29 |
19.29 |
19.32 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
33.12 |
33.12 |
33.12 |
33.36 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
First Asset Morningstar National Bank Quebec Commo
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
CI Enhanced Government Bond
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2022/05/20
Timp 20:45
|
|
Horizons Active ESG Corporate Bond
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
iShares SP Global Consumer Discret
|
40.15 |
40.15 |
40.15 |
40.97 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Dynamic iShares Active Tactical Bond
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
45.75 |
45.75 |
45.75 |
45.75 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
BMO Mid Provincial Bond
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Purpose Strategic Yield Fund
|
19.59 |
19.59 |
19.58 |
19.59 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Franklin Global Growth Active
|
18.13 |
18.13 |
18.13 |
18.18 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
BMO MSCI Fintech Innovation Index
|
19.4 |
19.4 |
19.4 |
19.58 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
First Asset 1 5 Year Laddered Gov
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
First Trust AlphaDEX US Div Common
|
32.64 |
32.64 |
32.64 |
32.88 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Purpose Tactical Investment Grade B
|
17.38 |
17.38 |
17.38 |
17.43 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.28 |
21.28 |
21.27 |
21.29 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Dynamic iShares Active Global Fincl Services
|
30.55 |
30.55 |
30.55 |
30.55 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
28.39 |
28.39 |
28.39 |
28.76 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.87 |
18.87 |
18.87 |
18.92 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.74 |
11.74 |
11.74 |
11.74 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
Horizons S&P 500
|
38.6 |
38.6 |
38.6 |
39.2 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
CI Munro Global Growth Equity Fund
|
17.11 |
17.11 |
17.11 |
17.12 |
0.00
|
0.00%
|
2022/05/20
Timp 20:18
|
|
BMO US Preferred Share
|
21.86 |
21.86 |
21.79 |
21.86 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Mackenzie Ivy Global Equity
|
24.88 |
24.88 |
24.88 |
24.88 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Fidelity International Value Index
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
PIMCO Global Short Maturity Canada
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Fidelity International High Quality Index
|
23.29 |
23.29 |
23.29 |
23.35 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Mackenzie Developed Markets Real Estate Index
|
111.68 |
111.68 |
111.68 |
111.68 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
78.74 |
78.74 |
78.74 |
78.85 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
Mackenzie Maximum Diversification Developed Market
|
20.25 |
20.25 |
20.06 |
20.25 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.9 |
18.9 |
18.9 |
18.97 |
0.00
|
0.00%
|
2022/05/20
Timp 19:45
|
|
CIBC Active Investment Grade Corporate Bond
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
CI WisdomTree International Quality Dividend Growt
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
Horizons Silver
|
10.23 |
10.23 |
10.23 |
10.37 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
BMO Ultra Short-Term US Bond
|
47.28 |
47.28 |
47.28 |
47.31 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
Fidelity Global Core Plus Bond
|
17.78 |
17.78 |
17.78 |
17.83 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
Horizons Equal Weight Canada REIT
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
Desjardins RI Canada Multifactor - Low CO2
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
Brompton North American Financials Dividend
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2022/05/20
Timp 19:14
|
|
BMO Junior Gold
|
66.26 |
66.26 |
66.08 |
66.26 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
BMO Conservative
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Fidelity U.S. Value Index
|
9.54 |
9.54 |
9.32 |
9.54 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
CIBC Canadian Equity Index
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Mackenzie Growth Allocation
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
NBI Global Real Assets Income
|
20.45 |
20.45 |
20.36 |
20.45 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
TD International Equity CAD Hedged
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Horizons GX Cybersecurity Index ETF
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Harvest Clean Energy ETF Class A units
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
iShares Core Conservative Balanced ETF Portfolio
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
23.02 |
23.02 |
23.02 |
23.09 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Purpose US Cash Fund
|
100.07 |
100.07 |
100.07 |
100.07 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
CIBC U.S. Equity Index
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
RBC Target 2023 Corporate Bond
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
CIBC Emerging Markets Equity Index
|
16.35 |
16.35 |
16.35 |
16.35 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
23.57 |
23.57 |
23.49 |
23.57 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Horizons Gold
|
15.05 |
15.05 |
15.05 |
15.05 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
BMO Short-Term US TIPS Index
|
31.58 |
31.58 |
31.58 |
31.58 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Horizons Cash Maximizer
|
101.77 |
101.77 |
101.76 |
101.77 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
IA Clarington Strategic Income Fund
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2022/05/20
Timp 18:44
|
|
Dynamic Active International
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
Fidelity U.S. Momentum Index
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
Vanguard Canadian Government Bond
|
22.71 |
22.71 |
22.71 |
22.71 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
First Asset Global Financial Sector
|
21.3 |
21.3 |
21.3 |
21.35 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
Fidelity International Momentum Index
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
IA Clarington Core Plus Bond Fund Series
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
Manulife Multifactor Developed International
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
31.29 |
31.29 |
31.29 |
31.29 |
0.00
|
0.00%
|
2022/05/20
Timp 1:19
|
|
Purpose Credit Opportunities Fund
|
19.1 |
19.1 |
19.1 |
19.11 |
0.00
|
0.00%
|
2022/05/20
Timp 1:18
|
|
BMO S&P US Mid Cap Index
|
33.13 |
33.13 |
33.13 |
33.13 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
BMO MSCI Innovation Index
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Purpose Gold Bullion ETF NCH
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
RBC Target 2022 Corporate Bond
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Vanguard Global Momentum Factor
|
41.11 |
41.11 |
41.11 |
41.11 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
iShares SP Global Industrials CAD
|
37.48 |
37.48 |
37.48 |
37.48 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.33 |
51.33 |
51.33 |
51.33 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Dynamic Active Global Infrastructure
|
19.44 |
19.44 |
19.44 |
19.44 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
iShares ESG Advanced MSCI EAFE Index
|
44.63 |
44.63 |
44.63 |
44.74 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
RBC Target 2024 Corporate Bond Index
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
RBC Target 2026 Corporate Bond Index
|
17.7 |
17.7 |
17.7 |
17.7 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Purpose Global Climate Opportunities Fund
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Fidelity U.S. Value Currency Neutral Index
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Horizons Enhanced Income Financials Common Class
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
38.91 |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
First Asset Canadian Convertible Bond Common Class
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.17 |
37.17 |
37.17 |
37.17 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Vanguard FTSE Developed ex North America High Divi
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
First Asset Enhanced Short Duration Bond
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Mackenzie Maximum Diversification All World Develo
|
24.99 |
24.99 |
24.99 |
25.09 |
0.00
|
0.00%
|
2022/05/20
Timp 0:49
|
|
Horizons Emerging Markets Leaders
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/05/20
Timp 0:29
|
|
Horizons Enhanced Income International Equity Comm
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2022/05/20
Timp 0:29
|
|
RBC Quant EAFE Dividend Leaders
|
21.17 |
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
PowerShares LadderRite US 0 5 Yr
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
iShares Edge MSCI Multifactor EAFE
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
RBC Quant EAFE Dividend Leaders CAD
|
23.29 |
23.29 |
23.29 |
23.29 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
NBI Sustainable Canadian Short Term Bond
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
75.29 |
75.29 |
75.29 |
75.29 |
0.00
|
0.00%
|
2022/05/20
Timp 0:28
|
|
RBC Quant EM Div Leaders
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
QuantShares Enhanced Core US
|
37.68 |
37.68 |
37.59 |
37.68 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
TD Active Global Real Estate Equity
|
15.05 |
15.05 |
15.01 |
15.05 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
7.07 |
7.07 |
6.97 |
7.54 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
Horizons Active Global Fixed Income Common Class
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
CI WisdomTree International Quality Dividend Growt
|
29.15 |
29.15 |
29.15 |
29.36 |
0.00
|
0.00%
|
2022/05/19
Timp 23:51
|
|
3iQ CoinShares Bitcoin
|
5.02 |
5.02 |
4.88 |
5.02 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
iShares ESG Equity Portfolio
|
42.08 |
42.08 |
41.74 |
42.18 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.45 |
13.45 |
13.45 |
13.49 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
iShares MSCI USA Value Factor Index
|
23.46 |
23.46 |
23.24 |
23.46 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
PowerShares FTSE RAFI Canadian Smal
|
25.84 |
25.84 |
25.84 |
25.86 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
PowerShares Senior Loan (CAD Hedged)
|
16.41 |
16.41 |
16.38 |
16.43 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
Evolve Active Global Fixed Income Fund
|
46.63 |
46.63 |
46.63 |
47.08 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
Desjardins Canadian Universe Bond Index
|
17.84 |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
24.88 |
24.88 |
24.7 |
24.88 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
15.13 |
15.13 |
15.04 |
15.13 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
81.65 |
81.65 |
81.51 |
81.65 |
0.00
|
0.00%
|
2022/05/19
Timp 23:22
|
|
Fidelity Canadian High Quality Index
|
29.7 |
29.7 |
29.36 |
29.7 |
0.00
|
0.00%
|
2022/05/19
Timp 22:52
|
|
BMO Covered Call Canadian Banks (USD Units)
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2022/05/19
Timp 22:52
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
18.53 |
18.53 |
18.29 |
18.53 |
0.00
|
0.00%
|
2022/05/19
Timp 22:52
|
|
Harvest Digital Sports &Entertainment - Class U Un
|
11.42 |
11.42 |
11.42 |
11.42 |
0.00
|
0.00%
|
2022/05/19
Timp 22:52
|
|
First Trust AlphaDEX US Industrials
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
Desjardins Canadian Short Term Bond Index
|
18.4 |
18.4 |
18.4 |
18.41 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
Evolve Cyber Security Index Fund
|
41 |
41 |
41 |
41 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
BMO SP TSX Equal Weight Industrial
|
31.5 |
31.5 |
31.5 |
31.58 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
First Asset MSCI Wrld Low Risk Com
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
31.12 |
31.12 |
31.12 |
31.14 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
28.37 |
28.37 |
28.37 |
28.37 |
0.00
|
0.00%
|
2022/05/19
Timp 22:25
|
|
Harvest Global REIT Leaders Income
|
7.82 |
7.82 |
7.8 |
7.83 |
0.00
|
0.00%
|
2022/05/19
Timp 21:50
|
|
Harvest Global Gold Giants Index
|
25.49 |
25.49 |
25.49 |
25.49 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
Manulife Multifactor Emerging Markets
|
25.68 |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
Purpose US Dividend Units
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
CIBC Core Plus Fixed Income Pool
|
17.62 |
17.62 |
17.62 |
17.62 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
First Asset Morningstar US Value Co
|
16.27 |
16.27 |
16.27 |
16.27 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.57 |
18.57 |
18.57 |
18.57 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
23.72 |
23.72 |
23.63 |
23.75 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
iShares Premium Money Market Common Class
|
50.02 |
50.02 |
50.01 |
50.02 |
0.00
|
0.00%
|
2022/05/19
Timp 21:20
|
|
NBI High Yield Bond
|
21.25 |
21.25 |
21.2 |
21.25 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
Purpose Monthly Income
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
CI Gold Bullion Fund Hedged
|
23.4 |
23.4 |
23.11 |
23.4 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
Evolve FANGMA Index Unhedged USD
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
First Asset MSCI EU Low Risk Common
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
44.07 |
44.07 |
44.07 |
44.07 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
8.39 |
8.39 |
8.27 |
8.39 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2022/05/19
Timp 20:53
|
|
Russell Investments Fixed Income
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
Horizons USD Cash Maximizer
|
100.57 |
100.57 |
100.57 |
100.57 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
NBI Sustainable Canadian Bond
|
22.15 |
22.15 |
22.03 |
22.15 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
Desjardins RI USA - Low CO2 Index
|
26.45 |
26.45 |
26.35 |
26.45 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
RBC Quant Emerging Markets Equity Leaders
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
Horizons Global Hydrogen Index
|
15.28 |
15.28 |
14.78 |
15.28 |
0.00
|
0.00%
|
2022/05/19
Timp 20:26
|
|
Sprott Physical Silver
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2022/05/19
Timp 19:51
|
|
iShares ESG MSCI EAFE Index
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2022/05/19
Timp 19:51
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2022/05/19
Timp 19:51
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
36.49 |
36.49 |
36.49 |
36.49 |
0.00
|
0.00%
|
2022/05/19
Timp 19:51
|
|
BMO Short-Term US TIPS Index (USD Units)
|
31.19 |
31.19 |
31.19 |
31.2 |
0.00
|
0.00%
|
2022/05/19
Timp 19:50
|
|
Brompton Sustainable Real Assets Dividend
|
24.1 |
24.1 |
24.05 |
25.98 |
0.00
|
0.00%
|
2022/05/19
Timp 19:50
|
|
RBC Quant EU Div Leaders CAD Hedged
|
21.76 |
21.76 |
21.76 |
21.99 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
Horizons Glbl Vacc and Infect Diseases Idx
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.28 |
13.28 |
13.28 |
13.28 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
BMO ESG High Yield US Corporate Bond Index
|
25.79 |
25.79 |
25.79 |
25.83 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
19.15 |
19.15 |
19.15 |
19.48 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
BMO US Preferred Share Hedged to CAD Index
|
20.91 |
20.91 |
20.71 |
20.91 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
25.55 |
25.55 |
25.55 |
25.58 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
CI First Asset High Interest Savings
|
50.06 |
50.06 |
50.06 |
50.06 |
0.00
|
0.00%
|
2022/05/19
Timp 19:23
|
|
Harvest Sports & Entertainment Index - Class A Uni
|
11.64 |
11.64 |
11.64 |
11.64 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
TD Active Global Equity Growth
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
33.34 |
33.34 |
33.34 |
33.46 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10 |
10 |
10 |
10.16 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
RBC Quant Canadian Equity Leaders
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Horizons US 7-10 Year Treasury Bond
|
42.62 |
42.62 |
42.62 |
42.62 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Purpose Duration Hedged Real Estate
|
22.5 |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Russell Investments Global Infrastructure
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Evolve Cloud Computing Index Fund Unhedged
|
15.08 |
15.08 |
15.08 |
15.08 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
86.22 |
86.22 |
86.22 |
86.22 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.49 |
17.49 |
17.47 |
17.49 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
NBI Canadian Family Business
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Purpose Healthcare Innovation Yield
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
BMO All-Equity
|
36.57 |
36.57 |
36.57 |
36.57 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Horizons High Interest Savings
|
50.04 |
50.04 |
50.04 |
50.04 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
RBC U.S. Banks Yield CAD Hedged
|
18.72 |
18.72 |
18.71 |
18.72 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Horizons Active Cdn Bond Common Class
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Mackenzie Global Fixed Income Allocation
|
17.39 |
17.39 |
17.39 |
17.39 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
35.97 |
35.97 |
35.97 |
35.97 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
BMO Core Plus Bond
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Franklin Liberty Core Plus Bond
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
15.4 |
15.4 |
15.4 |
15.41 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Franklin Liberty Short Duration Bond
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
Harvest Energy Leaders Plus Income ETF USD
|
4.21 |
4.21 |
4.21 |
4.32 |
0.00
|
0.00%
|
2022/05/19
Timp 18:53
|
|
BMO High Quality Corporate Bond Index
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
Fidelity Canadian Low Volatility Index
|
30.88 |
30.88 |
30.88 |
30.89 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
Evolve S&P 500 CleanBeta™ Fund Hedged CAD
|
19.7 |
19.7 |
19.66 |
19.7 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
Mackenzie Global Sustainable Dividend Index
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
PowerShares S&P/TSX Composite Low Volatility
|
31.34 |
31.34 |
31.33 |
31.34 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2022/05/19
Timp 1:29
|
|
One Global Equity
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Purpose Canadian Financial Income Fund Series
|
24.97 |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Ninepoint Bitcoin
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Franklin Liberty Core Balanced
|
22.66 |
22.66 |
22.66 |
22.66 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
First Asset MSCI Canada Quality
|
27.38 |
27.38 |
27.38 |
27.38 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Horizons Actv Floating Rate Sen E
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Purpose Best Ideas Non Currency Hed
|
31.33 |
31.33 |
31.33 |
31.33 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
iShares Core Income Balanced ETF Portfolio
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Evolve S&P 500 CleanBeta™ Fund Unhedged USD
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Franklin LibertyQT Global Dividend
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Evolve S&P 500 CleanBeta™ Fund Unhedged CAD
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Horizons S&P/TSX 60
|
37.79 |
37.79 |
37.79 |
37.79 |
0.00
|
0.00%
|
2022/05/19
Timp 1:04
|
|
Mackenzie Global Infrastructure Index
|
117.34 |
117.34 |
117.21 |
117.34 |
0.00
|
0.00%
|
2022/05/18
Timp 23:35
|
|
NBI Sustainable Canadian Corporate Bond
|
21.47 |
21.47 |
21.37 |
21.47 |
0.00
|
0.00%
|
2022/05/18
Timp 23:35
|
|
iShares Core MSCI Global Quality Dividend Index US
|
17.3 |
17.3 |
17.3 |
17.31 |
0.00
|
0.00%
|
2022/05/18
Timp 23:35
|
|
First Trust AlphaDEX EU Div Com
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2022/05/18
Timp 23:09
|
|
BMO MSCI Next Gen Internet Innovation Index
|
22.88 |
22.88 |
22.88 |
22.88 |
0.00
|
0.00%
|
2022/05/18
Timp 23:09
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
32.36 |
32.36 |
32.36 |
32.56 |
0.00
|
0.00%
|
2022/05/18
Timp 23:09
|
|
PowerShares Global Shareholder
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2022/05/18
Timp 22:12
|
|
Horizons Global BBIG Technology
|
20.61 |
20.61 |
20.61 |
20.61 |
0.00
|
0.00%
|
2022/05/18
Timp 21:06
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2022/05/18
Timp 21:06
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
26.56 |
26.56 |
26.56 |
26.56 |
0.00
|
0.00%
|
2022/05/18
Timp 21:06
|
|
Mackenzie Emerging Markets Equity Index
|
85.35 |
85.35 |
85.35 |
85.35 |
0.00
|
0.00%
|
2022/05/18
Timp 20:35
|
|
Desjardins RI Global Multifactor FFR Free
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2022/05/18
Timp 19:56
|
|
BMO Japan Index
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
Harvest US Bank Leaders Income
|
15.17 |
15.17 |
15.17 |
15.6 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
Brompton Global Dividend Growth
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
35.86 |
35.86 |
35.86 |
35.86 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
Horizons Intl Developed Markets Equity
|
27.38 |
27.38 |
27.38 |
27.38 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
TD Select Short Term Corporate Bond Ladder
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2022/05/18
Timp 19:33
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
25.31 |
25.31 |
25.31 |
25.31 |
0.00
|
0.00%
|
2022/05/18
Timp 1:28
|
|
Franklin ClearBridge Sustainable International Gro
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2022/05/18
Timp 1:28
|
|
BMO Global Communications
|
25.39 |
25.39 |
25.39 |
25.39 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
40.38 |
40.38 |
40.38 |
40.38 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
NBI Global Private Equity
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
CI Gold Bullion Fund UnHedged
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
Evolve Enhanced FANGMA Index CAD Unhedged Units
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2022/05/18
Timp 1:03
|
|
BMO US Preferred Share Index (USD Units)
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
Horizons Active A.I. Global
|
22.04 |
22.04 |
21.95 |
22.04 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
16.22 |
16.22 |
16.22 |
16.22 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
CIBC Core Fixed Income Pool
|
17.72 |
17.72 |
17.7 |
17.77 |
0.00
|
0.00%
|
2022/05/18
Timp 0:13
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2022/05/17
Timp 23:11
|
|
Horizons US 7-10 Year Treasury Bond
|
53.84 |
53.84 |
53.84 |
54.37 |
0.00
|
0.00%
|
2022/05/17
Timp 23:11
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2022/05/17
Timp 22:15
|
|
First Trust Cloud Computing
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2022/05/17
Timp 22:15
|
|
Invesco Senior Loan Index ETF CAD
|
16.69 |
16.69 |
16.66 |
16.69 |
0.00
|
0.00%
|
2022/05/17
Timp 22:15
|
|
Silver Bullion Trust Currency Hedged Units
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2022/05/17
Timp 22:15
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
37.17 |
37.17 |
37.17 |
37.17 |
0.00
|
0.00%
|
2022/05/17
Timp 21:08
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2022/05/17
Timp 21:08
|
|
Evolve Innovation Index Fund USD Unhedged
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2022/05/17
Timp 21:08
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
35.36 |
35.36 |
35.35 |
35.36 |
0.00
|
0.00%
|
2022/05/17
Timp 21:08
|
|
RBC Quant Emerging Markets Equity
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2022/05/17
Timp 19:29
|
|
RBC Quant US Equity Leaders (USD)
|
30.82 |
30.82 |
30.82 |
30.82 |
0.00
|
0.00%
|
2022/05/17
Timp 19:29
|
|
BMO U.S. All Cap Equity Fund Series
|
28.08 |
28.08 |
28.08 |
28.08 |
0.00
|
0.00%
|
2022/05/17
Timp 19:29
|
|
Mackenzie Conservative Allocation
|
19.42 |
19.42 |
19.42 |
19.43 |
0.00
|
0.00%
|
2022/05/17
Timp 19:29
|
|
Dynamic Active Emerging Markets
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
iShares Core MSCI All Country World ex Canada Inde
|
24.53 |
24.53 |
24.53 |
24.53 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
PowerShares Canadian Preferred Share
|
14.52 |
14.52 |
14.52 |
14.52 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
Evolve S&P/TSX 60 CleanBeta™ Fund Unhedged CAD
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
First Trust Dow Jones Internet
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
BMO Low Volatility EM Equity
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2022/05/17
Timp 19:03
|
|
Evolve Metaverse
|
22.94 |
22.94 |
22.94 |
22.94 |
0.00
|
0.00%
|
2022/05/17
Timp 17:37
|
|
Manulife Multifactor Canadian SMID Cap Index
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2022/05/17
Timp 1:06
|
|
BMO Low Vol Int Eq CAD hdg
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2022/05/17
Timp 1:06
|
|
Brompton North American Financials Dividend USD
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2022/05/17
Timp 1:06
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2022/05/17
Timp 1:06
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2022/05/17
Timp 1:06
|
|
CIBC Canadian Bond Index
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2022/05/16
Timp 23:36
|
|
RBC PH&N Short Term Canadian Bond
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2022/05/16
Timp 23:36
|
|
RBC Quant EU Div Leaders
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2022/05/16
Timp 23:03
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2022/05/16
Timp 23:03
|
|
BMO Laddered Preferred Share Index (USD Units)
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2022/05/16
Timp 21:03
|
|
First Trust Global Risk Common
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/05/16
Timp 21:03
|
|
Horizons Active US Floating Rate Bond Common Class
|
9.84 |
9.84 |
9.83 |
9.84 |
0.00
|
0.00%
|
2022/05/16
Timp 21:03
|
|
Fidelity International Low Volatility Index
|
24.79 |
24.79 |
24.79 |
24.79 |
0.00
|
0.00%
|
2022/05/16
Timp 20:33
|
|
CI First Asset Global Asset Allocation
|
22.97 |
22.97 |
22.97 |
22.97 |
0.00
|
0.00%
|
2022/05/16
Timp 20:33
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
18.48 |
18.48 |
18.46 |
18.49 |
0.00
|
0.00%
|
2022/05/16
Timp 20:33
|
|
BMO Women In Leadership Fund Series
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2022/05/16
Timp 19:28
|
|
Dynamic Active Retirement Income+
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2022/05/14
Timp 1:23
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
23.14 |
23.14 |
23.14 |
23.14 |
0.00
|
0.00%
|
2022/05/14
Timp 0:56
|
|
PowerShares LadderRite US 0 5 Yr U
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2022/05/14
Timp 0:56
|
|
Fidelity International High Quality Index
|
22.94 |
22.94 |
22.94 |
22.94 |
0.00
|
0.00%
|
2022/05/14
Timp 0:56
|
|
RBC Short Term U.S. Corporate Bond
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2022/05/13
Timp 23:32
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2022/05/13
Timp 23:32
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2022/05/13
Timp 23:32
|
|
CI Global Longevity Economy Fund Series
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2022/05/13
Timp 23:32
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
30.97 |
30.97 |
30.97 |
30.97 |
0.00
|
0.00%
|
2022/05/13
Timp 23:32
|
|
BMO ESG Corporate Bond Index
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2022/05/13
Timp 21:58
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2022/05/13
Timp 21:58
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2022/05/13
Timp 21:58
|
|
TD Active U.S. High Yield Bond
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2022/05/13
Timp 19:56
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.74 |
8.74 |
8.74 |
8.77 |
0.00
|
0.00%
|
2022/05/13
Timp 19:56
|
|
RBC Quant EAFE Equity Leaders
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2022/05/13
Timp 18:58
|
|
Purpose Global Innovators Fund
|
20.07 |
20.07 |
20.07 |
20.07 |
0.00
|
0.00%
|
2022/05/13
Timp 18:58
|
|
iShares FactorSelect MSCI EAFE CAD
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2022/05/13
Timp 18:58
|
|
First Asset MSCI International Low Risk Weighted
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2022/05/13
Timp 1:20
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
27.67 |
27.67 |
27.67 |
27.71 |
0.00
|
0.00%
|
2022/05/13
Timp 1:20
|
|
Horizons Actv CDN Muni Bnd E
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2022/05/13
Timp 0:55
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
35.44 |
35.44 |
35.44 |
35.44 |
0.00
|
0.00%
|
2022/05/13
Timp 0:55
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
11.17 |
11.17 |
11.17 |
11.17 |
0.00
|
0.00%
|
2022/05/13
Timp 0:55
|
|
CI ONE North American Core Plus Bond
|
47.9 |
47.9 |
47.9 |
47.9 |
0.00
|
0.00%
|
2022/05/13
Timp 0:55
|
|
CI Global REIT Private Pool - C$ Series
|
22.98 |
22.98 |
22.98 |
24.02 |
0.00
|
0.00%
|
2022/05/12
Timp 23:52
|
|
NBI Canadian Dividend Income
|
27.7 |
27.7 |
27.7 |
29.83 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
PowerShares SP Emerging Markets Lo
|
19.13 |
19.13 |
19.13 |
19.16 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
BMO Short Corporate Bond Index (AU)
|
21.5 |
21.5 |
21.41 |
21.5 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
PowerShares FTSE RAFI Global Fundam
|
26.09 |
26.09 |
26.09 |
26.09 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
RBC U.S. Banks Yield Index (USD Units)
|
15.1 |
15.1 |
15.1 |
16.08 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
18.05 |
18.05 |
18.05 |
18.17 |
0.00
|
0.00%
|
2022/05/12
Timp 23:22
|
|
PowerShares 1 3 Year Laddered Float
|
19.68 |
19.68 |
19.68 |
19.69 |
0.00
|
0.00%
|
2022/05/12
Timp 22:52
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
35.4 |
35.4 |
35.4 |
35.6 |
0.00
|
0.00%
|
2022/05/12
Timp 21:55
|
|
Horizons GX Telemedicine and Digital Health Index
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2022/05/12
Timp 20:58
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.91 |
16.91 |
16.6 |
16.91 |
0.00
|
0.00%
|
2022/05/12
Timp 20:00
|
|
TD Income Builder
|
22.13 |
22.13 |
22 |
22.13 |
0.00
|
0.00%
|
2022/05/12
Timp 19:00
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.89 |
8.89 |
8.79 |
8.89 |
0.00
|
0.00%
|
2022/05/12
Timp 19:00
|
|
BMO Balanced ESG
|
30 |
30 |
30 |
30.26 |
0.00
|
0.00%
|
2022/05/12
Timp 19:00
|
|
Purpose Ether CAD Non-Currency Hedged Carbon Offse
|
4.49 |
4.49 |
4.49 |
5.51 |
0.00
|
0.00%
|
2022/05/12
Timp 19:00
|
|
iShares U.S. Aggregate Bond Index
|
36.71 |
36.71 |
36.42 |
36.71 |
0.00
|
0.00%
|
2022/05/12
Timp 19:00
|
|
First Trust Indxx NextG
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Purpose Gold Bullion Fund USD
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO S&P US Mid Cap Index USD
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
NBI Active International Equity
|
20.55 |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CIBC Conservative Fixed Income Pool
|
17.83 |
17.83 |
17.83 |
17.83 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO Short Provincial Bond Index (AU)
|
20.73 |
20.73 |
20.73 |
20.73 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Guardian Canadian Sector Controlled Equity Fund
|
20.37 |
20.37 |
20.37 |
20.37 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
46.12 |
46.12 |
46.12 |
46.12 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO BBB Corporate Bond Index
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO Monthly Income (USD Units)
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO Short Federal Bond Index (AU)
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CIBC Multifactor U.S. Equity CAD Hedged
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Brompton North American Low Volatility Dividend
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO S&P US Small Cap Index USD
|
33.4 |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Desjardins RI USA Multifactor - Low CO2
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
38 |
38 |
38 |
38 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
18.46 |
18.46 |
18.46 |
18.46 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Franklin Martin Currie Sustainable Global Equity A
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO Japan Index (Hedged Units)
|
30.58 |
30.58 |
30.58 |
30.58 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
TD Active Global Income
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Global Alpha Innovation US$ Hedged Series
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
iShares MSCI Min Vol USA Index USD Share Class
|
48.63 |
48.63 |
48.63 |
48.63 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Global Alpha Innovation C$ Series
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
PIMCO Managed Conservative Bond Pool
|
18.46 |
18.46 |
18.46 |
18.46 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Galaxy Multi-Crypto USD Series Units
|
8.57 |
8.57 |
8.57 |
8.57 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Harvest Space Innovation Index - Class U Units
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Purpose Premium Yield Fund - Class U USD Units
|
19.11 |
19.11 |
19.11 |
19.11 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund US$
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Alternative North American Opportunities Fund (
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI Alternative North American Opportunities Fund (
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
BMO Short-Term Discount Bond
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2022/05/12
Timp 14:34
|
|
Horizons Robotics and Automation
|
18.54 |
18.54 |
18.54 |
18.54 |
0.00
|
0.00%
|
2022/05/12
Timp 13:55
|
|
AGFiQ Enhanced Global ESG Factors
|
30.46 |
30.46 |
30.46 |
30.58 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Horizons NASDAQ 100
|
44.08 |
44.08 |
44.03 |
45.52 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Franklin FTSE U.S. Index
|
28.29 |
28.29 |
28.29 |
28.89 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Fidelity Sustainable World
|
31.53 |
31.53 |
31.53 |
31.93 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Mackenzie Floating Rate Income
|
18.41 |
18.41 |
18.41 |
18.49 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
BMO Short-Term US Treasury Bond
|
47.34 |
47.34 |
47 |
47.44 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Mackenzie Core Plus Global Fixed
|
17.09 |
17.09 |
17.09 |
17.15 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Franklin FTSE Canada All Cap Index
|
25.93 |
25.93 |
25.93 |
26.21 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
AGFiQ Enhanced Global Infrastructure
|
30.08 |
30.08 |
30.08 |
30.19 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
RBC Canadian Discount Bond
|
19.39 |
19.39 |
19.35 |
19.41 |
0.00
|
0.00%
|
2022/05/12
Timp 1:29
|
|
Purpose U.S Preferred Share
|
20.66 |
20.66 |
20.66 |
20.66 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Manulife Multifactor Canadian Large Cap Index
|
33.27 |
33.27 |
33.22 |
33.27 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia Responsible Investing Canadian Bond Index
|
18.32 |
18.32 |
18.27 |
18.32 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia Responsible Investing International Equity
|
16.69 |
16.69 |
16.69 |
16.79 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Purpose US Cash
|
100.03 |
100.03 |
100.02 |
100.03 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Dynamic Active Global Dividend
|
42.63 |
42.63 |
42.61 |
43.39 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
iShares International Fundamental C
|
19.8 |
19.8 |
19.8 |
19.9 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Emerge ARK AI & Big Data
|
8.18 |
8.18 |
8.18 |
8.86 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Fidelity All-in-One Equity
|
9.23 |
9.23 |
9.23 |
9.29 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
BMO Long-Term US Treasury Bond
|
46.48 |
46.48 |
45.16 |
46.48 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
iShares Canadian Fundamental C
|
20.63 |
20.63 |
20.63 |
20.77 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Purpose Tactical Asset Allocation
|
25.7 |
25.7 |
25.7 |
25.83 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
AGF Global Sustainable Growth Equity
|
24 |
24 |
23.95 |
24.35 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Dynamic iShares Active Preferred Shares
|
20.84 |
20.84 |
20.81 |
20.95 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
IShares Global Government Bond (CAD-Hedged)
|
19.27 |
19.27 |
19.11 |
19.37 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia Responsible Investing US Equity Index
|
16.48 |
16.48 |
16.48 |
16.81 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Wealthsimple North American Green Bond Index (CAD-
|
23.09 |
23.09 |
23.07 |
23.18 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Horizons US Marijuana
|
3.28 |
3.28 |
3.28 |
3.38 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Ninepoint Energy Income
|
20.38 |
20.38 |
19.95 |
20.94 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Emerge Ark Genomics and Biotech
|
7.91 |
7.91 |
7.91 |
8.61 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Fidelity All-in-One Conservative
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
100.09 |
100.09 |
100.01 |
99.89 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia International Equity Index Tracker
|
21.05 |
21.05 |
21.04 |
21.1 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia Canadian Large Cap Equity Index Tracker
|
25.92 |
25.92 |
25.86 |
25.96 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Fidelity All-in-One Growth
|
10.25 |
10.25 |
10.25 |
10.33 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Horizons Psychedelic Stock
|
2.29 |
2.29 |
2.29 |
2.53 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia US Equity Index Tracker
|
23.03 |
23.03 |
23.02 |
23.37 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Scotia Canadian Bond Index Tracker
|
17.09 |
17.09 |
17.05 |
17.09 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Ninepoint Energy
|
42.51 |
42.51 |
42.1 |
44.04 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
Emerge Ark Global Disruptive Innovation
|
7.06 |
7.06 |
7.06 |
7.87 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
BMO Canadian High Dividend Covered Call
|
18.66 |
18.66 |
18.65 |
18.91 |
0.00
|
0.00%
|
2022/05/12
Timp 0:53
|
|
BMO Mid-Term US Treasury Bond
|
47.07 |
47.07 |
46.76 |
47.14 |
0.00
|
0.00%
|
2022/05/12
Timp 0:03
|
|
iShares US Fundamental Hedged C
|
43.6 |
43.6 |
43.58 |
43.65 |
0.00
|
0.00%
|
2022/05/12
Timp 0:03
|
|
Ninepoint Gold and Precious Minerals Fund
|
16.93 |
16.93 |
16.93 |
16.93 |
0.00
|
0.00%
|
2022/05/12
Timp 0:03
|
|
iShares EM Fundamental Fund C
|
31.67 |
31.67 |
31.67 |
31.86 |
0.00
|
0.00%
|
2022/05/12
Timp 0:03
|
|
Purpose Core Income Equity
|
23.85 |
23.85 |
23.85 |
23.85 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Ninepoint Silver Equities Class
|
14.3 |
14.3 |
14.1 |
14.3 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
TD S&P 500
|
28.85 |
28.85 |
28.85 |
29.4 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Emerge ARK Fintech Innovation
|
6.59 |
6.59 |
6.59 |
7.21 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.95 |
18.95 |
18.93 |
18.96 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Evolve Active Core Fixed Income
|
18.08 |
18.08 |
17.7 |
18.08 |
0.00
|
0.00%
|
2022/05/11
Timp 23:35
|
|
Horizons Canadian High Dividend
|
44.98 |
44.98 |
44.98 |
45.25 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
BMO Long Term US Treasury Bond USD
|
46.79 |
46.79 |
46.79 |
46.79 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
BMO Short Term US Treasury Bond USD
|
47.81 |
47.81 |
47.81 |
47.82 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
24.45 |
24.45 |
24.45 |
24.58 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
RBC Canadian Preferred Share
|
21.03 |
21.03 |
21 |
21.06 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
Wealthsimple Shariah World Equity Index
|
24.5 |
24.5 |
24.5 |
24.75 |
0.00
|
0.00%
|
2022/05/11
Timp 23:03
|
|
Mackenzie Global High Yield Fixed Income
|
17.6 |
17.6 |
17.6 |
17.67 |
0.00
|
0.00%
|
2022/05/11
Timp 22:33
|
|
iShares US Fundamental C
|
50.75 |
50.75 |
50.75 |
50.75 |
0.00
|
0.00%
|
2022/05/11
Timp 21:58
|
|
Healthcare Leaders Income Units Class U
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2022/05/11
Timp 21:58
|
|
BMO Long-Term US Treasury Bond Index (Hedged Units
|
40.22 |
40.22 |
39.72 |
40.22 |
0.00
|
0.00%
|
2022/05/11
Timp 21:58
|
|
Mackenzie China A Shares CSI 300
|
90.36 |
90.36 |
90.36 |
90.36 |
0.00
|
0.00%
|
2022/05/11
Timp 21:31
|
|
First Asset MSCI Wrld Low Risk CAD
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2022/05/11
Timp 21:31
|
|
Horizons Marijuana Life Sciences
|
3.29 |
3.29 |
3.29 |
3.29 |
0.00
|
0.00%
|
2022/05/11
Timp 20:59
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
19.2 |
19.2 |
19.06 |
19.2 |
0.00
|
0.00%
|
2022/05/11
Timp 20:59
|
|
Fidelity All-in-One Balanced
|
9.89 |
9.89 |
9.86 |
9.89 |
0.00
|
0.00%
|
2022/05/11
Timp 20:59
|
|
TD International Equity
|
17.45 |
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2022/05/11
Timp 20:32
|
|
Ninepoint Carbon Credit CAD
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2022/05/11
Timp 20:32
|
|
Cibc Clean Energy Index
|
12.44 |
12.44 |
12.44 |
12.63 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
TD S&P/TSX Capped Composite
|
22.93 |
22.93 |
22.7 |
22.93 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
iShares Japan Fundamental Hedged C
|
16.73 |
16.73 |
16.73 |
16.74 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
Emerge ARK Autonomous Tech and Robotics
|
13.71 |
13.71 |
13.51 |
13.71 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
High Interest Savings Account
|
50.03 |
50.03 |
50.03 |
50.03 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
Starlight Global Real Estate Series
|
9.59 |
9.59 |
9.43 |
9.59 |
0.00
|
0.00%
|
2022/05/11
Timp 19:29
|
|
Emerge Ark Ai and Big Data Unit
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
Emerge Ark Genomics and Biotech Units
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
10.63 |
10.63 |
10.63 |
10.63 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
Emerge Ark Global Disruptive Innovation Units
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.79 |
19.79 |
19.79 |
19.79 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
CI U.S. Treasury Inflation-linked Bond Index (CAD
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
Franklin FTSE Japan Index
|
20.33 |
20.33 |
20.33 |
20.56 |
0.00
|
0.00%
|
2022/05/11
Timp 18:54
|
|
Ninepoint Alternative Health
|
12.82 |
12.82 |
12.82 |
12.82 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Ninepoint Diversified Bond Fund
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Redwood Canadian Preferred Share
|
22.26 |
22.26 |
22.26 |
22.26 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Franklin FTSE Europe ex U.K. Index
|
22.47 |
22.47 |
22.47 |
22.47 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
CI First Asset MSCI World ESG Impact
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Starlight Global Infrastructure Series
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Scotia Responsible Investing Canadian Equity Index
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Evermore Retirement 2045
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
BMO Mid-Term US Treasury Bond
|
47.65 |
47.65 |
47.65 |
47.65 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Purpose Emerging Markets Dividend
|
14.57 |
14.57 |
14.57 |
14.57 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Emerge ARK Space Exploration CAD
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2022/05/11
Timp 1:20
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2022/05/10
Timp 23:32
|
|
Brand Leaders Plus Income Class U
|
11.16 |
11.16 |
11.15 |
11.16 |
0.00
|
0.00%
|
2022/05/10
Timp 23:32
|
|
RBC Quant EAFE Equity Leaders CAD
|
21.82 |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2022/05/10
Timp 22:54
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
89.57 |
89.57 |
89.57 |
89.6 |
0.00
|
0.00%
|
2022/05/10
Timp 22:54
|
|
Ninepoint High Interest Savings Fund
|
50.04 |
50.04 |
50.04 |
50.05 |
0.00
|
0.00%
|
2022/05/10
Timp 21:31
|
|
BMO US Put Write Hedged
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2022/05/10
Timp 20:34
|
|
First Trust JFL Global Equity
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2022/05/10
Timp 19:57
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2022/05/10
Timp 18:56
|
|
Mackenzie Canadian All Corporate Bond
|
91.29 |
91.29 |
91.29 |
91.29 |
0.00
|
0.00%
|
2022/05/10
Timp 18:56
|
|
Vanguard Canadian Long-Term Bond
|
21.88 |
21.88 |
21.66 |
21.88 |
0.00
|
0.00%
|
2022/05/10
Timp 18:56
|
|
Horizons Global Semiconductor Index
|
17.15 |
17.15 |
17.15 |
17.15 |
0.00
|
0.00%
|
2022/05/10
Timp 18:55
|
|
CI Canadian Equity Index
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2022/05/10
Timp 0:41
|
|
Ninepoint Carbon Credit USD
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2022/05/10
Timp 0:41
|
|
Horizons North American Infrastructure Development
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2022/05/10
Timp 0:41
|
|
Mackenzie Global Sustainable Bond
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2022/05/10
Timp 0:41
|
|
Ninepoint Alternative Credit Opportunities - unit
|
18.05 |
18.05 |
18.05 |
18.05 |
0.00
|
0.00%
|
2022/05/09
Timp 23:43
|
|
SmartBe U.S. Quantitative Value Index Fund
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2022/05/09
Timp 23:14
|
|
SmartBe Canadian Quantitative Value Index Fund
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2022/05/09
Timp 21:43
|
|
AGFiQ Enhanced Core International Equity
|
26.83 |
26.83 |
26.83 |
26.83 |
0.00
|
0.00%
|
2022/05/09
Timp 20:41
|
|
RBC Quant EU Div Leaders USD
|
15.08 |
15.08 |
15.08 |
15.08 |
0.00
|
0.00%
|
2022/05/09
Timp 19:41
|
|
Invesco Senior Loan Index ETF USD
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2022/05/09
Timp 19:41
|
|
Mackenzie Global Women’s Leadership
|
37.33 |
37.33 |
37.33 |
37.33 |
0.00
|
0.00%
|
2022/05/09
Timp 19:41
|
|
Horizons Big Data & Hardware Index
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2022/05/09
Timp 18:43
|
|
Desjardins Canadian Preferred Share Index
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2022/05/09
Timp 18:43
|
|
BMO US Preferred Share
|
21.98 |
21.98 |
21.98 |
22.01 |
0.00
|
0.00%
|
2022/05/07
Timp 1:11
|
|
Evermore Retirement 2060
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2022/05/07
Timp 0:40
|
|
RBC Vision Women's Leadership MSCI Canada
|
26.28 |
26.28 |
26.28 |
26.28 |
0.00
|
0.00%
|
2022/05/07
Timp 0:40
|
|
AGF Global Opportunities Bond
|
22.67 |
22.67 |
22.67 |
22.67 |
0.00
|
0.00%
|
2022/05/07
Timp 0:40
|
|
RBC Target 2023 Corporate Bond
|
18.85 |
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2022/05/07
Timp 0:40
|
|
Horizons Active Emerging Markets Bond
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2022/05/07
Timp 0:40
|
|
Invesco S&P Europe 350 Equal Weight
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2022/05/06
Timp 23:13
|
|
CIBC Sustainable Balanced Growth Solution
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2022/05/06
Timp 23:13
|
|
Evermore Retirement 2040
|
19.06 |
19.06 |
19.06 |
19.06 |
0.00
|
0.00%
|
2022/05/06
Timp 22:15
|
|
First Trust JFL Fixed Inc Core Plus
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2022/05/06
Timp 20:43
|
|
Horizons Absolute Return Global Currency
|
21.66 |
21.66 |
21.66 |
21.66 |
0.00
|
0.00%
|
2022/05/06
Timp 19:13
|
|
iShares ESG MSCI Canada Leaders Index
|
41.35 |
41.35 |
41.35 |
41.35 |
0.00
|
0.00%
|
2022/05/06
Timp 18:42
|
|
CIBC Sustainable Global Equity
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2022/05/06
Timp 1:44
|
|
SmartBe Canadian Quantitative Momentum Index Fund
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2022/05/06
Timp 1:44
|
|
QuantShares Enhanced Core US
|
39.67 |
39.67 |
39.67 |
39.75 |
0.00
|
0.00%
|
2022/05/06
Timp 1:13
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2022/05/06
Timp 1:13
|
|
Horizons Global BBIG Technology
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2022/05/06
Timp 1:12
|
|
Invesco 1-5 Year Laddered All Government Bond
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2022/05/06
Timp 0:41
|
|
CI U.S. 1000 Index
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2022/05/06
Timp 0:41
|
|
Invesco S&P 500 Momentum ETF CAD Hedged
|
25.26 |
25.26 |
25.26 |
25.96 |
0.00
|
0.00%
|
2022/05/05
Timp 21:13
|
|
Evermore Retirement 2030
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2022/05/05
Timp 19:42
|
|
Mackenzie Canadian Short Term Bond
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2022/05/05
Timp 19:13
|
|
Fidelity Canadian Monthly High Income
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2022/05/05
Timp 19:13
|
|
Marijuana Opportunities
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/05/05
Timp 18:40
|
|
Fidelity U.S. Momentum Currency Neutral Index
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2022/05/05
Timp 18:40
|
|
TD Canadian Aggregate Bond
|
13.31 |
13.31 |
13.31 |
13.31 |
0.00
|
0.00%
|
2022/05/05
Timp 0:43
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.39 |
19.39 |
19.39 |
19.39 |
0.00
|
0.00%
|
2022/05/04
Timp 23:12
|
|
Purpose Behavioural Opportunities
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2022/05/04
Timp 21:40
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2022/05/04
Timp 19:41
|
|
RBC Target 2022 Corporate Bond
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2022/05/04
Timp 0:43
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2022/05/03
Timp 18:43
|
|
Cibc Qx U S Low Volatility Dividend
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2022/05/02
Timp 19:42
|
|
Cibc Qx Canadian Low Volatility Dividend
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2022/05/02
Timp 19:42
|
|
Cibc Qx International Low Volatility Dvd
|
18.85 |
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2022/05/02
Timp 19:42
|
|
Fidelity Global Monthly High Income
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2022/05/02
Timp 18:42
|
|
Evermore Retirement 2050
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2022/04/29
Timp 23:41
|
|
Horizons US Large Cap Index
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2022/04/29
Timp 23:11
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2022/04/29
Timp 18:43
|
|
Purpose International Tactical Hedg
|
17.15 |
17.15 |
17.15 |
17.15 |
0.00
|
0.00%
|
2022/04/28
Timp 20:13
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
22.24 |
22.24 |
22.23 |
22.24 |
0.00
|
0.00%
|
2022/04/27
Timp 23:11
|
|
Horizons US Marijuana
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/04/27
Timp 20:45
|
|
First Asset Short Term Government B
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2022/04/26
Timp 18:42
|
|
Evermore Retirement 2025
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2022/04/25
Timp 18:45
|
|
Mackenzie Maximum Diversification All World DM ex
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2022/04/22
Timp 23:41
|
|
CI Global Healthcare Leaders Index
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2022/04/22
Timp 18:42
|
|
RBC Quant EAFE Dividend Leaders USD
|
17.58 |
17.58 |
17.58 |
17.58 |
0.00
|
0.00%
|
2022/04/21
Timp 20:40
|
|
CI U.S. 500 Index
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2022/04/21
Timp 18:39
|
|
Manulife Multifactor Developed International Index
|
28.04 |
28.04 |
28.04 |
28.04 |
0.00
|
0.00%
|
2022/04/20
Timp 19:13
|
|
Invesco S&P International Developed Low Volatility
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2022/04/19
Timp 20:41
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2022/04/19
Timp 18:41
|
|
Invesco S&P 500 Momentum ETF USD
|
21.27 |
21.27 |
21.27 |
21.27 |
0.00
|
0.00%
|
2022/04/18
Timp 19:44
|
|
QuantShares Enhanced Core EM
|
25.28 |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2022/04/14
Timp 22:42
|
|
Invesco S&P 500 Momentum ETF CAD
|
27.29 |
27.29 |
27.29 |
27.35 |
0.00
|
0.00%
|
2022/04/14
Timp 21:40
|
|
Evermore Retirement 2035
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2022/04/14
Timp 20:12
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2022/04/12
Timp 0:43
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
37.8 |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2022/04/11
Timp 20:43
|
|
CIBC Sustainable Canadian Core Plus Bond
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2022/04/11
Timp 18:43
|
|
CIBC Sustainable Canadian Equity
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2022/04/11
Timp 18:43
|
|
First Asset Active Util and Infr Co
|
14.95 |
14.95 |
14.89 |
14.95 |
0.00
|
0.00%
|
2022/04/08
Timp 23:42
|
|
CI First Asset Active Canadian Dividend ETF Common
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2022/04/08
Timp 18:40
|
|
First Asset MSCI US Low Risk Com
|
20.96 |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2022/04/07
Timp 0:40
|
|
First Asset Active Credit Common
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2022/04/06
Timp 22:39
|
|
Purpose U.S. Preferred Share
|
16.7 |
16.7 |
16.7 |
16.8 |
0.00
|
0.00%
|
2022/04/06
Timp 21:39
|
|
First Trust Indxx Innovative Transaction and Proce
|
24.97 |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2022/04/06
Timp 18:41
|
|
First Asset MSCI US Low Risk CAD
|
25.02 |
25.02 |
24.99 |
25.02 |
0.00
|
0.00%
|
2022/04/06
Timp 1:11
|
|
RBC Quant US Equity Leaders CAD Hdg
|
37.72 |
37.72 |
37.72 |
37.72 |
0.00
|
0.00%
|
2022/04/05
Timp 23:42
|
|
Emerge Ark Fintech Innovation Units
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2022/04/05
Timp 18:39
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2022/04/04
Timp 18:41
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2022/04/04
Timp 18:41
|
|
First Trust Tactical Bond
|
15.01 |
15.01 |
15.01 |
15.01 |
0.00
|
0.00%
|
2022/03/31
Timp 19:42
|
|
First Asset Core Canadian Equity
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2022/03/29
Timp 23:12
|
|
First Asset MSCI CA Low Risk Common
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2022/03/28
Timp 20:13
|
|
Evermore Retirement 2055
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2022/03/24
Timp 18:39
|
|
Brompton Global Healthcare Income & Growth
|
10.66 |
10.66 |
10.65 |
10.66 |
0.00
|
0.00%
|
2022/03/18
Timp 22:39
|
|
RBC Quant EM Dividend Leaders USD Units
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2022/03/17
Timp 22:10
|
|
Middlefield REIT Indexplus
|
15.51 |
15.51 |
15.46 |
15.72 |
0.00
|
0.00%
|
2022/03/14
Timp 23:13
|
|
CIBC Sustainable Balanced Solution
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2022/03/14
Timp 21:12
|
|
Middlefield Healthcare & Life Sciences
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2022/03/12
Timp 0:39
|
|
First Asset Active Credit Common US
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2022/03/10
Timp 18:40
|
|
Harvest US Equity Plus Income ETF USD
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2022/03/08
Timp 21:11
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
30.54 |
30.54 |
30.36 |
30.68 |
0.00
|
0.00%
|
2022/03/07
Timp 23:12
|
|
First Trust Canadian Capital Strength A
|
34.09 |
34.09 |
34.09 |
34.09 |
0.00
|
0.00%
|
2022/02/28
Timp 21:10
|
|
Purpose US Dividend
|
29.85 |
29.85 |
29.85 |
29.88 |
0.00
|
0.00%
|
2022/02/25
Timp 23:10
|
|
First Trust AlphaDEX EU Div Adv
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2022/02/25
Timp 22:39
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
33.39 |
33.39 |
33.39 |
33.39 |
0.00
|
0.00%
|
2022/02/16
Timp 23:09
|
|
First Trust Global Risk Advisor
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2022/02/10
Timp 1:09
|
|
First Trust Canadian Capital Strength A
|
35.13 |
35.13 |
35.13 |
35.13 |
0.00
|
0.00%
|
2022/02/03
Timp 22:08
|
|
|