See full search result :
Piețele
Indicator
ediţii
2021 Oct 19 12:30:35
Forum online
Canada Canada
Canada
Canada

cad/usd

0.8118
Rata live
0 (0.5%)
Schimbare
19 October 2021
Timp 12:30:24
0 (3.60%)
Schimbare / 3 luni
0 (1.75%)
Schimbare / 6 luni
0 (7.06%)
Fluctuație anuală

S&P/TSX MidCap

1,261
Rata live
0 (0.02%)
Schimbare
19 October 2021
Timp 00:32:47
78 (6.62%)
Schimbare / 3 luni
116 (10.14%)
Schimbare / 6 luni
286 (29.33%)
Fluctuație anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO ESG US Corporate Bond Hedged to CAD Index 29.86 29.86 29.86 29.86 0.06 0.20% 2021/10/19 Timp 5:05
BMO SP 500 60.93 60.93 60.93 60.93 0.01 0.02% 2021/10/19 Timp 0:32
TD S&P 500 32 32 32 32 0.01 0.03% 2021/10/19 Timp 0:32
Bitcoin USD 23.38 23.38 23.38 23.38 0.06 0.26% 2021/10/19 Timp 0:32
BMO MSCI EAFE 20.79 20.79 20.79 20.79 0.02 0.10% 2021/10/19 Timp 0:32
iShares China 24.24 24.24 24.24 24.24 0.01 0.04% 2021/10/19 Timp 0:32
BetaPro Bitcoin 9.56 9.56 9.56 9.56 0.02 0.21% 2021/10/19 Timp 0:32
Horizons Silver 11.15 11.15 11.15 11.15 0.01 0.09% 2021/10/19 Timp 0:32
BMO China Equity 23.2 23.2 23.2 23.2 0.02 0.09% 2021/10/19 Timp 0:32
Horizons S&P 500 54.94 54.94 54.94 54.94 0.07 0.13% 2021/10/19 Timp 0:32
Ninepoint Energy 27.99 27.99 27.99 27.99 0.09 0.32% 2021/10/19 Timp 0:32
BMO Premium Yield 30.52 30.52 30.52 30.52 0.01 0.03% 2021/10/19 Timp 0:32
Ninepoint Bitcoin 22.72 22.72 22.72 22.72 0.02 0.09% 2021/10/19 Timp 0:32
Horizons Crude Oil 17.05 17.05 17.05 17.05 0.04 0.23% 2021/10/19 Timp 0:32
iShares MSCI World 69.28 69.28 69.28 69.28 0.08 0.12% 2021/10/19 Timp 0:32
iShares S&P/TSX 60 31.88 31.88 31.88 31.88 0.01 0.03% 2021/10/19 Timp 0:32
Vanguard SP 500 CA 98.58 98.58 98.58 98.58 0.03 0.03% 2021/10/19 Timp 0:32
Horizons NASDAQ 100 53.52 53.52 53.52 53.52 0.06 0.11% 2021/10/19 Timp 0:32
BMO Real Return Bond 18.66 18.66 18.66 18.66 0.01 0.05% 2021/10/19 Timp 0:32
Horizons Natural Gas 12.39 12.39 12.39 12.39 0.32 2.65% 2021/10/19 Timp 0:32
iShares Core S&P 500 69.01 69.01 69.01 69.01 0.01 0.01% 2021/10/19 Timp 0:32
Vanguard FTSE Canada 45.02 45.02 45.02 45.02 0.02 0.04% 2021/10/19 Timp 0:32
iShares Jantzi Social 30.33 30.33 30.33 30.33 0.01 0.03% 2021/10/19 Timp 0:32
BMO Clean Energy Index 21.8 21.8 21.8 21.8 0.01 0.05% 2021/10/19 Timp 0:32
CI Galaxy Ethereum ETF 17.09 17.09 17.09 17.09 0.02 0.12% 2021/10/19 Timp 0:32
Lysander Slater Active 10.41 10.41 10.41 10.41 0.01 0.10% 2021/10/19 Timp 0:32
Purpose Ether - Hedged 16.64 16.64 16.64 16.64 0.04 0.24% 2021/10/19 Timp 0:32
Sprott Physical Silver 10.07 10.07 10.07 10.07 0.01 0.10% 2021/10/19 Timp 0:32
BetaPro Inverse Bitcoin 10.67 10.67 10.67 10.67 0.01 0.09% 2021/10/19 Timp 0:32
BMO US High Dividend CC 21.86 21.86 21.86 21.86 0.02 0.09% 2021/10/19 Timp 0:32
Evolve Cryptocurrencies 13.42 13.42 13.42 13.42 0.01 0.07% 2021/10/19 Timp 0:32
Horizons Global Uranium 28.5 28.5 28.5 28.5 0.41 1.46% 2021/10/19 Timp 0:32
iShares Canadian Growth 46.07 46.07 46.07 46.07 0.04 0.09% 2021/10/19 Timp 0:32
RBC Canadian Bank Yield 25.98 25.98 25.98 25.98 0.04 0.15% 2021/10/19 Timp 0:32
BMO S&P 500 (CAD Hedged) 64.34 64.34 64.34 64.34 0.01 0.02% 2021/10/19 Timp 0:32
Ether CAD Unhedged Units 16.75 16.75 16.75 16.75 0.01 0.06% 2021/10/19 Timp 0:32
Franklin FTSE U.S. Index 31.49 31.49 31.49 31.49 0.11 0.35% 2021/10/19 Timp 0:32
Vanguard US Total Market 77.93 77.93 77.93 77.93 0.02 0.03% 2021/10/19 Timp 0:32
BMO Covered Call US Banks 32.85 32.85 32.85 32.85 0.04 0.12% 2021/10/19 Timp 0:32
BMO MSCI USA High Quality 57.19 57.19 57.19 57.19 0.05 0.09% 2021/10/19 Timp 0:32
Franklin FTSE Japan Index 24.2 24.2 24.2 24.2 0.07 0.29% 2021/10/19 Timp 0:32
iShares S&P/TSX Small Cap 20.51 20.51 20.51 20.51 0.02 0.10% 2021/10/19 Timp 0:32
Vanguard Growth Portfolio 31.77 31.77 31.77 31.77 0.01 0.03% 2021/10/19 Timp 0:32
BMO Covered Call Utilities 12.87 12.87 12.87 12.87 0.01 0.08% 2021/10/19 Timp 0:32
BMO Equal Weight Utilities 25.25 25.25 25.25 25.25 0.01 0.04% 2021/10/19 Timp 0:32
BMO MSCI EAFE (CAD Hedged) 25.27 25.27 25.27 25.27 0.01 0.04% 2021/10/19 Timp 0:32
Fidelity All-in-One Growth 11.05 11.05 11.05 11.05 0.01 0.09% 2021/10/19 Timp 0:32
Fidelity Sustainable World 35.25 35.25 35.25 35.25 0.02 0.06% 2021/10/19 Timp 0:32
First Asset CanBanc Income 12.81 12.81 12.81 12.81 0.01 0.08% 2021/10/19 Timp 0:32
Middlefield REIT Indexplus 15.65 15.65 15.65 15.65 0.01 0.06% 2021/10/19 Timp 0:32
Vanguard SP 500 CAD hedged 75.11 75.11 75.11 75.11 0.01 0.01% 2021/10/19 Timp 0:32
Horizons US Dollar Currency 12.47 12.47 12.47 12.47 0.01 0.08% 2021/10/19 Timp 0:32
Horizons US Dollar Currency 10.06 10.06 10.06 10.06 0.01 0.10% 2021/10/19 Timp 0:32
BMO Floating Rate High Yield 14.54 14.54 14.54 14.54 0.01 0.07% 2021/10/19 Timp 0:32
BMO Low Volatility US Equity 41.56 41.56 41.56 41.56 0.02 0.05% 2021/10/19 Timp 0:32
BMO S&P/TSX Capped Composite 28.18 28.18 28.18 28.18 0.01 0.04% 2021/10/19 Timp 0:32
CI Galaxy Ethereum ETF (USD) 17.29 17.29 17.29 17.29 0.02 0.12% 2021/10/19 Timp 0:32
Dynamic Active International 23.17 23.17 23.17 23.17 0.01 0.04% 2021/10/19 Timp 0:32
Mackenzie Unconstrained Bond 20.49 20.49 20.49 20.49 0.01 0.05% 2021/10/19 Timp 0:32
RBC Canadian Preferred Share 23.84 23.84 23.84 23.84 0.01 0.04% 2021/10/19 Timp 0:32
TD Global Technology Leaders 28.72 28.72 28.72 28.72 0.04 0.14% 2021/10/19 Timp 0:32
Vanguard FTSE Canada All Cap 42.31 42.31 42.31 42.31 0.01 0.02% 2021/10/19 Timp 0:32
Evolve FANGMA IndexHedged CAD 11.68 11.68 11.68 11.68 0.08 0.69% 2021/10/19 Timp 0:32
Horizons SP TSX Capped Energy 18.43 18.43 18.43 18.43 0.15 0.81% 2021/10/19 Timp 0:32
iShares Core MSCI EAFE IMI CA 34.75 34.75 34.75 34.75 0.07 0.20% 2021/10/19 Timp 0:32
iShares Core SP US Tot Market 42.23 42.23 42.23 42.23 0.01 0.02% 2021/10/19 Timp 0:32
iShares ESG MSCI Canada Index 25.98 25.98 25.98 25.98 0.03 0.12% 2021/10/19 Timp 0:32
Mackenzie US Large Cap Equity 162.66 162.66 162.66 162.66 0.64 0.40% 2021/10/19 Timp 0:32
Purpose High Interest Savings 50.01 50.01 50.01 50.01 0.01 0.02% 2021/10/19 Timp 0:32
Vanguard All-Equity Portfolio 35.86 35.86 35.86 35.86 0.01 0.03% 2021/10/19 Timp 0:32
BMO Long-Term US Treasury Bond 55.08 55.08 55.08 55.08 0.15 0.27% 2021/10/19 Timp 0:32
BMO S&P/TSX Equal Weight Banks 37.63 37.63 37.63 37.63 0.01 0.03% 2021/10/19 Timp 0:32
Fidelity Global Core Plus Bond 24.93 24.93 24.93 24.93 0.02 0.08% 2021/10/19 Timp 0:32
First Asset Tech Giants CC Com 22.22 22.22 22.22 22.22 0.01 0.05% 2021/10/19 Timp 0:32
iShares Canadian Universe Bond 31.46 31.46 31.46 31.46 0.01 0.03% 2021/10/19 Timp 0:32
Vanguard FTSE Emerging Markets 38.53 38.53 38.53 38.53 0.01 0.03% 2021/10/19 Timp 0:32
BetaPro Crude Oil 2x Daily Bull 15.2 15.2 15.2 15.2 0.02 0.13% 2021/10/19 Timp 0:32
BMO Covered Call Canadian Banks 21.38 21.38 21.38 21.38 0.02 0.09% 2021/10/19 Timp 0:32
First Trust AlphaDEX EU Div Com 21.87 21.87 21.87 21.87 0.33 1.53% 2021/10/19 Timp 0:32
Horizons Canadian High Dividend 40.21 40.21 40.21 40.21 0.05 0.12% 2021/10/19 Timp 0:32
iShares Core SP US Total Market 39.35 39.35 39.35 39.35 0.04 0.10% 2021/10/19 Timp 0:32
iShares NASDAQ 100 (CAD Hedged) 119.69 119.69 119.69 119.69 0.03 0.03% 2021/10/19 Timp 0:32
iShares US High Dividend Equity 24.43 24.43 24.43 24.43 0.05 0.20% 2021/10/19 Timp 0:32
Vanguard Conservative Portfolio 28.85 28.85 28.85 28.85 0.02 0.07% 2021/10/19 Timp 0:32
BetaPro NASDAQ-100 2x Daily Bear 6.38 6.38 6.38 6.38 0.01 0.16% 2021/10/19 Timp 0:32
BetaPro S&P TSX 60 2x Daily Bull 20.39 20.39 20.39 20.39 0.01 0.05% 2021/10/19 Timp 0:32
BMO International Dividend Units 19.89 19.89 19.89 19.89 0.03 0.15% 2021/10/19 Timp 0:32
BMO Tactical Dividend ETF Series 27.74 27.74 27.74 27.74 0.08 0.29% 2021/10/19 Timp 0:32
Horizons Emerging Markets Equity 36.93 36.93 36.93 36.93 0.01 0.03% 2021/10/19 Timp 0:32
Horizons Gold Yield Common Class 5.07 5.07 5.07 5.07 0.01 0.20% 2021/10/19 Timp 0:32
iShares Canadian Government Bond 21.84 21.84 21.84 21.84 0.01 0.05% 2021/10/19 Timp 0:32
iShares Canadian Select Dividend 30.13 30.13 30.13 30.13 0.01 0.03% 2021/10/19 Timp 0:32
iShares S&P/TSX Capped Utilities 30.24 30.24 30.24 30.24 0.02 0.07% 2021/10/19 Timp 0:32
Vanguard Canadian Aggregate Bond 25.66 25.66 25.66 25.66 0.01 0.04% 2021/10/19 Timp 0:32
BetaPro Natural Gas 2x Daily Bear 2.06 2.06 2.06 2.06 0.02 0.98% 2021/10/19 Timp 0:32
BetaPro Natural Gas 2x Daily Bull 18.8 18.8 18.8 18.8 0.10 0.53% 2021/10/19 Timp 0:32
BMO MSCI Genomic Innovation Index 28.43 28.43 28.43 28.43 0.04 0.14% 2021/10/19 Timp 0:32
CI Galaxy Bitcoin US$ SeriesUnits 11.76 11.76 11.76 11.76 0.02 0.17% 2021/10/19 Timp 0:32
Horizons Equal Weight Canada REIT 28.72 28.72 28.72 28.72 0.22 0.77% 2021/10/19 Timp 0:32
Horizons Growth TRI ETF Portfolio 14.5 14.5 14.5 14.5 0.01 0.07% 2021/10/19 Timp 0:32
iShares Canadian Real Return Bond 26.48 26.48 26.48 26.48 0.03 0.11% 2021/10/19 Timp 0:32
iShares Core Equity ETF Portfolio 26.75 26.75 26.75 26.75 0.02 0.07% 2021/10/19 Timp 0:32
iShares Core S&P 500 (CAD Hedged) 48.34 48.34 48.34 48.34 0.01 0.02% 2021/10/19 Timp 0:32
iShares Global Water Common Class 52.32 52.32 52.32 52.32 0.05 0.10% 2021/10/19 Timp 0:32
iShares Silver Bullion CAD Hedged 11.82 11.82 11.82 11.82 0.03 0.25% 2021/10/19 Timp 0:32
Vanguard Canadian Short Term Bond 23.85 23.85 23.85 23.85 0.01 0.04% 2021/10/19 Timp 0:32
Vanguard US Div Appreciat CAD Hdg 53.78 53.78 53.78 53.78 0.04 0.07% 2021/10/19 Timp 0:32
BMO Low Volatility Canadian Equity 39.35 39.35 39.35 39.35 0.01 0.03% 2021/10/19 Timp 0:32
BMO NASDAQ 100 Equity (CAD Hedged) 110.89 110.89 110.89 110.89 0.02 0.02% 2021/10/19 Timp 0:32
BMO S&P/TSX Equal Weight Oil & Gas 47.12 47.12 47.12 47.12 0.02 0.04% 2021/10/19 Timp 0:32
BMO SP TSX Equal Weight Global Gld 67.24 67.24 67.24 67.24 0.46 0.68% 2021/10/19 Timp 0:32
First Asset MSCI Wrld Low Risk Com 32.34 32.34 32.34 32.34 0.03 0.09% 2021/10/19 Timp 0:32
Franklin FTSE Canada All Cap Index 27.35 27.35 27.35 27.35 0.05 0.18% 2021/10/19 Timp 0:32
Horizons Active Floating Rate Bond 10.1 10.1 10.1 10.1 0.01 0.10% 2021/10/19 Timp 0:32
iShares Diversified Monthly Income 11.27 11.27 11.27 11.27 0.01 0.09% 2021/10/19 Timp 0:32
iShares MSCI Europe IMI CAD Hedged 29.63 29.63 29.63 29.63 0.11 0.37% 2021/10/19 Timp 0:32
iShares S&P/TSX Global Base Metals 19.07 19.07 19.07 19.07 0.02 0.10% 2021/10/19 Timp 0:32
Evolve Automobile Innovation Hedged 49.85 49.85 49.85 49.85 0.18 0.36% 2021/10/19 Timp 0:32
Horizons Balanced Tri ETF Portfolio 14.49 14.49 14.49 14.49 0.24 1.68% 2021/10/19 Timp 0:32
Invesco ESG Canadian Core Plus Bond 19.17 19.17 19.17 19.17 0.03 0.16% 2021/10/19 Timp 0:32
iShares Conservative Strategic Fixe 20.31 20.31 20.31 20.31 0.01 0.05% 2021/10/19 Timp 0:32
iShares Core MSCI AC World ex Canad 34.35 34.35 34.35 34.35 0.05 0.15% 2021/10/19 Timp 0:32
iShares ESG Canadian Aggregate Bond 20.14 20.14 20.14 20.14 0.03 0.15% 2021/10/19 Timp 0:32
iShares MSCI All Country World Mini 45.76 45.76 45.76 45.76 0.01 0.02% 2021/10/19 Timp 0:32
RBC 1 5 Year Laddered Canadian Bond 19.3 19.3 19.3 19.3 0.03 0.16% 2021/10/19 Timp 0:32
Vanguard FTSE Canadian High Dividen 41.99 41.99 41.99 41.99 0.01 0.02% 2021/10/19 Timp 0:32
Vanguard FTSE Global All Cap ex Can 49.8 49.8 49.8 49.8 0.05 0.10% 2021/10/19 Timp 0:32
Vanguard US Aggregate Bond CAD Hedg 25.79 25.79 25.79 25.79 0.01 0.04% 2021/10/19 Timp 0:32
Dynamic iShares Active U.S. Dividend 46.89 46.89 46.89 46.89 0.18 0.39% 2021/10/19 Timp 0:32
iShares Core Canadian Long Term Bond 24.54 24.54 24.54 24.54 0.03 0.12% 2021/10/19 Timp 0:32
NBI Active Canadian Preferred Shares 25.23 25.23 25.23 25.23 0.11 0.44% 2021/10/19 Timp 0:32
BMO Europe High Dividend Covered Call 16.99 16.99 16.99 16.99 0.03 0.18% 2021/10/19 Timp 0:32
Fidelity Global Investment Grade Bond 25.21 25.21 25.21 25.21 0.06 0.24% 2021/10/19 Timp 0:32
Hamilton Canadian Bank 1.25x Leverage 24.18 24.18 24.18 24.18 0.05 0.21% 2021/10/19 Timp 0:32
iShares Core MSCI US Quality Dividend 24.25 24.25 24.25 24.25 0.01 0.04% 2021/10/19 Timp 0:32
iShares Core S&P/TSX Capped Composite 33.38 33.38 33.38 33.38 0.01 0.03% 2021/10/19 Timp 0:32
Vanguard US Total Market (CAD Hedged) 84.9 84.9 84.9 84.9 0.02 0.02% 2021/10/19 Timp 0:32
BetaPro S&P 500 VIX Short Term Futures 10.33 10.33 10.33 10.33 0.01 0.10% 2021/10/19 Timp 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.06 15.06 15.06 15.06 0.02 0.13% 2021/10/19 Timp 0:32
BMO Equal Weight US Banks (CAD Hedged) 37.53 37.53 37.53 37.53 0.01 0.03% 2021/10/19 Timp 0:32
Horizons Global Sustainability Leaders 48.49 48.49 48.49 48.49 0.17 0.35% 2021/10/19 Timp 0:32
Horizons Intl Developed Markets Equity 39.34 39.34 39.34 39.34 0.11 0.28% 2021/10/19 Timp 0:32
Vanguard Conservative Income Portfolio 27.7 27.7 27.7 27.7 0.02 0.07% 2021/10/19 Timp 0:32
BMO Canadian High Dividend Covered Call 18.79 18.79 18.79 18.79 0.05 0.27% 2021/10/19 Timp 0:32
Dynamic iShares Active Preferred Shares 23.55 23.55 23.55 23.55 0.10 0.42% 2021/10/19 Timp 0:32
Dynamic iShares Active Preferred Shares 23.55 23.55 23.55 23.55 0.03 0.13% 2021/10/19 Timp 0:32
Fidelity Systematic Canadian Bond Index 24.95 24.95 24.95 24.95 0.01 0.04% 2021/10/19 Timp 0:32
Horizons Conservative Tri ETF Portfolio 13.62 13.62 13.62 13.62 0.22 1.64% 2021/10/19 Timp 0:32
Horizons S&P/TSX Capped Composite Index 31.29 31.29 31.29 31.29 0.04 0.13% 2021/10/19 Timp 0:32
iShares Global Agriculture Common Class 58.92 58.92 58.92 58.92 0.03 0.05% 2021/10/19 Timp 0:32
iShares S&P/TSX Capped Consumer Staples 73 73 73 73 0.10 0.14% 2021/10/19 Timp 0:32
iShares US High Yield Bond (CAD Hedged) 18.74 18.74 18.74 18.74 0.01 0.05% 2021/10/19 Timp 0:32
Purpose Bitcoin USD Non-Currency Hedged 11.55 11.55 11.55 11.55 0.01 0.09% 2021/10/19 Timp 0:32
Purpose Ether - CAD Non-Currency Hedged 16.69 16.69 16.69 16.69 0.02 0.12% 2021/10/19 Timp 0:32
IA Clarington Core Plus Bond Fund Series 10.42 10.42 10.42 10.42 0.02 0.19% 2021/10/19 Timp 0:32
Vanguard Retirement Income ETF Portfolio 26.76 26.76 26.76 26.76 0.01 0.04% 2021/10/19 Timp 0:32
iShares Core MSCI Global Quality Dividend 21.79 21.79 21.79 21.79 0.02 0.09% 2021/10/19 Timp 0:32
Purpose Bitcoin CAD Currency Hedged Units 12.61 12.61 12.61 12.61 0.01 0.08% 2021/10/19 Timp 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 9.44 9.44 9.44 9.44 0.02 0.21% 2021/10/19 Timp 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 15.82 15.82 15.82 15.82 0.04 0.25% 2021/10/19 Timp 0:32
iShares Core Income Balanced ETF Portfolio 21.1 21.1 21.1 21.1 0.03 0.14% 2021/10/19 Timp 0:32
iShares Global Infrastructure Common Class 31.86 31.86 31.86 31.86 0.04 0.13% 2021/10/19 Timp 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.95 6.95 6.95 6.95 0.01 0.14% 2021/10/19 Timp 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 22.72 22.72 22.72 22.72 0.02 0.09% 2021/10/19 Timp 0:32
Hamilton Enhanced Multi-Sector Covered Call 17.2 17.2 17.2 17.2 0.08 0.47% 2021/10/19 Timp 0:32
Horizons Active Corporate Bond Common Class 11.01 11.01 11.01 11.01 0.01 0.09% 2021/10/19 Timp 0:32
Horizons Active High Yield Bond CommonClass 9.26 9.26 9.26 9.26 0.02 0.22% 2021/10/19 Timp 0:32
iShares Core MSCI Canadian Quality Dividend 24.25 24.25 24.25 24.25 0.01 0.04% 2021/10/19 Timp 0:32
Harvest Equal Weight Global Utilities Income 19.1 19.1 19.1 19.1 0.09 0.47% 2021/10/19 Timp 0:32
Harvest Travel & Leisure Index Class A units 21.93 21.93 21.93 21.93 0.04 0.18% 2021/10/19 Timp 0:32
Horizons Morningstar Hedge Fund Common Class 18.08 18.08 18.08 18.08 0.06 0.33% 2021/10/19 Timp 0:32
iShares US High Dividend Equity (CAD Hedged) 29.42 29.42 29.42 29.42 0.02 0.07% 2021/10/19 Timp 0:32
Wealthsimple North America Socially Resp Idx 32.62 32.62 32.62 32.62 0.02 0.06% 2021/10/19 Timp 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.08 13.08 13.08 13.08 0.04 0.31% 2021/10/19 Timp 0:32
iShares S&P/TSX Capped Information Technology 55.88 55.88 55.88 55.88 0.03 0.05% 2021/10/19 Timp 0:32
Evolve Global Healthcare Enhanced Yield Hedged 23.03 23.03 23.03 23.03 0.46 2.04% 2021/10/19 Timp 0:32
Harvest Tech Achievers Growth & Income ETF USD 18.1 18.1 18.1 18.1 0.01 0.06% 2021/10/19 Timp 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.29 20.29 20.29 20.29 0.18 0.89% 2021/10/19 Timp 0:32
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.37 29.37 29.37 29.37 0.01 0.03% 2021/10/19 Timp 0:32
iShares Core Conservative Balanced ETF Portfolio 22.63 22.63 22.63 22.63 0.04 0.18% 2021/10/19 Timp 0:32
PowerShares Fundamental High Yield Corporate Bond 19.8 19.8 19.8 19.8 0.04 0.20% 2021/10/19 Timp 0:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 56.67 56.67 56.67 56.67 0.20 0.35% 2021/10/19 Timp 0:32
Brompton Flaherty & Crumrine Investment Grade Pref 27.24 27.24 27.24 27.24 0.32 1.19% 2021/10/19 Timp 0:32
Brompton Flaherty & Crumrine Investment Grade Pref 26.7 26.7 26.7 26.7 0.07 0.26% 2021/10/19 Timp 0:32
CI First Asset Health Care Giants Covered Call Com 11.43 11.43 11.43 11.43 0.08 0.70% 2021/10/19 Timp 0:32
Evolve Global Materials & Mining Enhanced Yield He 28.52 28.52 28.52 28.52 0.14 0.49% 2021/10/19 Timp 0:32
First Asset Morningstar Canada Momentum Common Cla 24.96 24.96 24.96 24.96 0.04 0.16% 2021/10/19 Timp 0:32
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.12 21.12 21.12 21.12 0.03 0.14% 2021/10/19 Timp 0:32
Harvest Healthcare Leaders Income ETF Class B Unhe 7.99 7.99 7.99 7.99 0.01 0.13% 2021/10/19 Timp 0:32
Horizons Enhanced Income Gold Producers Common Cla 27.99 27.99 27.99 27.99 0.15 0.54% 2021/10/19 Timp 0:32
iShares Balanced Growth CorePortfolio Common Class 25.55 25.55 25.55 25.55 0.01 0.04% 2021/10/19 Timp 0:32
iShares Balanced Income CorePortfolio Common Class 27.37 27.37 27.37 27.37 0.18 0.66% 2021/10/19 Timp 0:32
iShares Global Monthly Dividend (CAD Hedged) Commo 21.02 21.02 21.02 21.02 0.15 0.71% 2021/10/19 Timp 0:32
iShares US Dividend Growers (CAD Hedged) Common Cl 50.4 50.4 50.4 50.4 0.01 0.02% 2021/10/19 Timp 0:32
Wealthsimple Developed Markets ex North America So 31.3 31.3 31.3 31.3 0.07 0.22% 2021/10/19 Timp 0:32
BMO Junior Gold 63.25 63.25 63.25 63.63 0.00 0.00% 2021/10/18 Timp 23:35
One Global Equity 33.46 33.46 33.43 33.47 0.00 0.00% 2021/10/18 Timp 23:35
BMO US Preferred Share 24.54 24.54 24.42 24.54 0.00 0.00% 2021/10/18 Timp 23:35
iShares Canadian Value 31.15 31.15 31.15 31.2 0.00 0.00% 2021/10/18 Timp 23:35
RBC Quant EU Div Leaders 22.75 22.75 22.73 22.75 0.00 0.00% 2021/10/18 Timp 23:35
BMO Global Communications 30.03 30.03 29.82 30.03 0.00 0.00% 2021/10/18 Timp 23:35
BMO Global Infrastructure 40.47 40.47 40.44 40.6 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard US Div Appreciat 67.55 67.55 67.22 67.55 0.00 0.00% 2021/10/18 Timp 23:35
BMO US Dividend CAD Hedged 26.64 26.64 26.63 26.67 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Seasonal Rotation 25.06 25.06 25.02 25.1 0.00 0.00% 2021/10/18 Timp 23:35
Purpose U.S Preferred Share 23.87 23.87 23.87 24.34 0.00 0.00% 2021/10/18 Timp 23:35
BMO MSCI USA ESG Leaders Index 39.57 39.57 39.57 39.57 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Canadian High Dividend 40.21 40.21 40.21 40.26 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard FTSE Dev All Cap Ex US 40.19 40.19 40.15 40.19 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard Global Momentum Factor 47.54 47.54 47.37 47.54 0.00 0.00% 2021/10/18 Timp 23:35
Evolve Cyber Security Index Fund 60.57 60.57 60.57 60.57 0.00 0.00% 2021/10/18 Timp 23:35
iShares SP Global Consumer Discret 53.16 53.16 53 53.16 0.00 0.00% 2021/10/18 Timp 23:35
Horizons US 7-10 Year Treasury Bond 57.8 57.8 57.8 57.8 0.00 0.00% 2021/10/18 Timp 23:35
iShares MSCI Canada Minimum Volatil 36.6 36.6 36.42 36.6 0.00 0.00% 2021/10/18 Timp 23:35
TD Active Global Real Estate Equity 17.52 17.52 17.5 17.58 0.00 0.00% 2021/10/18 Timp 23:35
iShares Edge MSCI Min Vol EAFE Units 35.8 35.8 35.66 35.8 0.00 0.00% 2021/10/18 Timp 23:35
PowerShares Senior Loan (CAD Hedged) 17.46 17.46 17.46 17.46 0.00 0.00% 2021/10/18 Timp 23:35
Hamilton Canadian Bank Mean Reversion 23.83 23.83 23.71 23.83 0.00 0.00% 2021/10/18 Timp 23:35
Mackenzie Global Women’s Leadership 43.13 43.13 42.95 43.13 0.00 0.00% 2021/10/18 Timp 23:35
iShares Canadian HYBrid Corporate Bond 21 21 21 21.01 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard Canadian Corporate Bond Index 25.58 25.58 25.5 25.58 0.00 0.00% 2021/10/18 Timp 23:35
iShares Global Real Estate Common Class 31.95 31.95 31.8 31.97 0.00 0.00% 2021/10/18 Timp 23:35
Dynamic iShares Active Canadian Dividend 31.51 31.51 31.42 31.51 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Laddered Canadian Preferred Share 26.37 26.37 26.35 26.38 0.00 0.00% 2021/10/18 Timp 23:35
CI WisdomTree Emerging Markets Dividend Index 28.22 28.22 28.22 28.38 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.66 5.66 5.66 5.72 0.00 0.00% 2021/10/18 Timp 23:35
Evolve Cyber Security Index Fund - UnHedged Units 55.56 55.56 55.56 55.56 0.00 0.00% 2021/10/18 Timp 23:35
BMO SIA Focused North American Equity Fund ETF Ser 39.82 39.82 39.72 39.94 0.00 0.00% 2021/10/18 Timp 23:35
Evolve Global Materials & Mining Enhanced Yield Un 26.95 26.95 26.71 26.95 0.00 0.00% 2021/10/18 Timp 23:35
Invesco S&P 500 High Dividend Low Volatility Index 19.63 19.63 19.63 19.63 0.00 0.00% 2021/10/18 Timp 23:35
iShares Core MSCI US Quality Dividend Index CADHed 25.03 25.03 25.02 25.07 0.00 0.00% 2021/10/18 Timp 23:35
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 41.47 41.47 40.81 41.47 0.00 0.00% 2021/10/18 Timp 23:35
PowerShares S&P Global ex Canada High Dividend Low 19.82 19.82 19.82 19.82 0.00 0.00% 2021/10/18 Timp 23:35
TD S&P 500 31.99 31.99 31.83 31.99 0.00 0.00% 2021/10/18 Timp 23:35
BMO Discount Bond 16.46 16.46 16.45 16.47 0.00 0.00% 2021/10/18 Timp 23:35
Ninepoint Bitcoin 18.34 18.34 18.32 18.6 0.00 0.00% 2021/10/18 Timp 23:35
iShares Core MSCI EM 30.33 30.33 30.23 30.38 0.00 0.00% 2021/10/18 Timp 23:35
Sprott Physical Gold 17.18 17.18 17.14 17.19 0.00 0.00% 2021/10/18 Timp 23:35
3iQ CoinShares Bitcoin 12.75 12.75 12.74 12.91 0.00 0.00% 2021/10/18 Timp 23:35
3iQ CoinShares Bitcoin 10.3 10.3 10.28 10.44 0.00 0.00% 2021/10/18 Timp 23:35
Blockchain Technologies 26.59 26.59 26.22 26.68 0.00 0.00% 2021/10/18 Timp 23:35
BMO Mid Provincial Bond 15.25 15.25 15.21 15.26 0.00 0.00% 2021/10/18 Timp 23:35
iShares MSCI Europe IMI 27.58 27.58 27.37 27.58 0.00 0.00% 2021/10/18 Timp 23:35
Ether USD Unhedged Units 16.82 16.82 16.76 17.19 0.00 0.00% 2021/10/18 Timp 23:35
BMO Equal Weight US Banks 35.92 35.92 35.83 36.02 0.00 0.00% 2021/10/18 Timp 23:35
BMO MSCI Emerging Markets 23.42 23.42 23.35 23.47 0.00 0.00% 2021/10/18 Timp 23:35
PIMCO Monthly Income Fund 20.05 20.05 20.02 20.05 0.00 0.00% 2021/10/18 Timp 23:35
PowerShares QQQ CAD Hedged 125.8 125.8 124.09 125.8 0.00 0.00% 2021/10/18 Timp 23:35
TD S&P/TSX Capped Composite 23.81 23.81 23.76 23.81 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard Balanced Portfolio 30.31 30.31 30.19 30.31 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro Silver 2x Daily Bull 13.44 13.44 13.26 13.52 0.00 0.00% 2021/10/18 Timp 23:35
BMO Mid Term US IG Corp Bond 18.69 18.69 18.69 18.7 0.00 0.00% 2021/10/18 Timp 23:35
Fidelity All-in-One Balanced 10.66 10.66 10.65 10.66 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro S&P 500 Daily Inverse 13.8 13.8 13.8 13.87 0.00 0.00% 2021/10/18 Timp 23:35
PowerShares Canadian Dividend 31.68 31.68 31.64 31.7 0.00 0.00% 2021/10/18 Timp 23:35
Dynamic Active Global Dividend 50.05 50.05 49.66 50.05 0.00 0.00% 2021/10/18 Timp 23:35
iShares MSCI EAFE (CAD Hedged) 30.86 30.86 30.78 30.87 0.00 0.00% 2021/10/18 Timp 23:35
Mackenzie Floating Rate Income 19.3 19.3 19.29 19.3 0.00 0.00% 2021/10/18 Timp 23:35
Emerge Ark Genomics and Biotech 19.4 19.4 19.35 19.47 0.00 0.00% 2021/10/18 Timp 23:35
iShares Canadian Corporate Bond 21.6 21.6 21.58 21.61 0.00 0.00% 2021/10/18 Timp 23:35
First Asset Energy Giants Common 5.08 5.08 5.08 5.15 0.00 0.00% 2021/10/18 Timp 23:35
iShares Canadian Short Term Bond 27.51 27.51 27.49 27.52 0.00 0.00% 2021/10/18 Timp 23:35
Horizons CDN Select Universe Bond 49.79 49.79 49.7 49.79 0.00 0.00% 2021/10/18 Timp 23:35
iShares Gold Bullion (Non Hedged) 18.76 18.76 18.75 18.79 0.00 0.00% 2021/10/18 Timp 23:35
iShares US Small Cap (CAD Hedged) 45.46 45.46 45.26 45.49 0.00 0.00% 2021/10/18 Timp 23:35
Purpose Tactical Asset Allocation 27.36 27.36 27.3 27.36 0.00 0.00% 2021/10/18 Timp 23:35
TD Active Global Enhanced Dividend 19.86 19.86 19.78 19.87 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard FTSE Canadian Capped REIT 37.18 37.18 36.92 37.21 0.00 0.00% 2021/10/18 Timp 23:35
BMO Europe High Dividend Covered Ca 19.38 19.38 19.33 19.42 0.00 0.00% 2021/10/18 Timp 23:35
BMO International Dividend CAD Hedg 21.85 21.85 21.81 21.9 0.00 0.00% 2021/10/18 Timp 23:35
First Asset Energy Giants CC Adviso 5.8 5.8 5.8 5.85 0.00 0.00% 2021/10/18 Timp 23:35
First Trust AlphaDEX US Health Care 39.26 39.26 39.09 39.26 0.00 0.00% 2021/10/18 Timp 23:35
iShares Core High Qual Canadian Com 20.85 20.85 20.77 20.85 0.00 0.00% 2021/10/18 Timp 23:35
Dynamic Active International Dividend 23.82 23.82 23.8 23.83 0.00 0.00% 2021/10/18 Timp 23:35
Vanguard FTSE Developed All Cap Ex US 49.09 49.09 48.96 49.09 0.00 0.00% 2021/10/18 Timp 23:35
iShares Global Healthcare (CAD Hedged) 64.74 64.74 64.62 64.9 0.00 0.00% 2021/10/18 Timp 23:35
Purpose Ether - USD Non-Currency Hedged 16.78 16.78 16.73 17.17 0.00 0.00% 2021/10/18 Timp 23:35
Wealthsimple Shariah World Equity Index 26.94 26.94 26.79 26.94 0.00 0.00% 2021/10/18 Timp 23:35
CI First Asset Gold+ Giants Covered Call 11.2 11.2 11.15 11.29 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Medical Marijuana Life Sciences 7.36 7.36 7.34 7.39 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Active Cdn Dividend Common Class 19.83 19.83 19.78 19.84 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Pipelines & Energy Services Index 9.76 9.76 9.72 9.85 0.00 0.00% 2021/10/18 Timp 23:35
Fidelity Canadian Short Term Corporate Bond 25.62 25.62 25.62 25.63 0.00 0.00% 2021/10/18 Timp 23:35
IShares Global Government Bond (CAD-Hedged) 21.13 21.13 21.04 21.13 0.00 0.00% 2021/10/18 Timp 23:35
BMO Equal Weight US Health Care (CAD Hedged) 81.22 81.22 80.88 81.22 0.00 0.00% 2021/10/18 Timp 23:35
Horizons Active Global Dividend Common Class 27.08 27.08 26.94 27.08 0.00 0.00% 2021/10/18 Timp 23:35
iShares Core S&P/TSX Composite High Dividend 24.95 24.95 24.92 25 0.00 0.00% 2021/10/18 Timp 23:35
BMO Dow Jones Industrial Average (CAD Hedged) 56.56 56.56 56.3 56.61 0.00 0.00% 2021/10/18 Timp 23:35
iShares Equal Weight Banc & Lifeco Common Class 16.27 16.27 16.24 16.27 0.00 0.00% 2021/10/18 Timp 23:35
BMO Covered Call Dow Jones Industrial Average(CAD 27.03 27.03 26.93 27.05 0.00 0.00% 2021/10/18 Timp 23:35
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 28.64 28.64 28.56 28.65 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P TSX Canadian Dividend Aristocrats Comm 32.27 32.27 32.15 32.27 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P/TSX Canadian Preferred Share Common Cl 14.03 14.03 14.01 14.05 0.00 0.00% 2021/10/18 Timp 23:35
PowerShares Ultra Liquid Long Term Government Bond 23.61 23.61 23.58 23.61 0.00 0.00% 2021/10/18 Timp 23:35
Bitcoin CAD 28.91 28.91 28.85 29.24 0.00 0.00% 2021/10/18 Timp 23:35
Horizons S&P/TSX 60 49.55 49.55 49.35 49.55 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P/TSX Capped REIT 20.24 20.24 20.07 20.25 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P/TSX Global Gold 17.5 17.5 17.46 17.62 0.00 0.00% 2021/10/18 Timp 23:35
RBC Canadian Preferred Share 23.85 23.85 23.83 23.92 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro S&P 500 2x Daily Bull 19.05 19.05 18.87 19.05 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P/TSX Capped Energy 10.09 10.09 10.06 10.35 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro Crude Oil 2x Daily Bear 7.92 7.92 7.77 7.96 0.00 0.00% 2021/10/18 Timp 23:35
BetaPro NASDAQ-100 2x Daily Bull 18.41 18.41 18.03 18.41 0.00 0.00% 2021/10/18 Timp 23:35
iShares S&P/TSX Capped Financials 48.64 48.64 48.45 48.64 0.00 0.00% 2021/10/18 Timp 23:35
CI Galaxy Bitcoin C$ Unhedged Series Units 11.5 11.5 11.46 11.63 0.00 0.00% 2021/10/18 Timp 23:35
Purpose Bitcoin CAD Non-Currency Hedged Units 11.27 11.27 11.24 11.4 0.00 0.00% 2021/10/18 Timp 23:35
iShares Canadian Financial Monthly Income Common C 8.18 8.18 8.15 8.19 0.00 0.00% 2021/10/18 Timp 23:35
BMO US Put Write 15.55 15.55 15.44 15.56 0.00 0.00% 2021/10/18 Timp 23:06
Evolve Innovation 40.1 40.1 40 40.1 0.00 0.00% 2021/10/18 Timp 23:06
BMO US Dividend USD 28.28 28.28 28.17 28.28 0.00 0.00% 2021/10/18 Timp 23:06
BMO Long Federal Bond 17.31 17.31 17.26 17.31 0.00 0.00% 2021/10/18 Timp 23:06
BMO NASDAQ 100 Equity 61.09 61.09 60.5 61.09 0.00 0.00% 2021/10/18 Timp 23:06
iShares SP US Mid Cap 26.14 26.14 25.97 26.14 0.00 0.00% 2021/10/18 Timp 23:06
TD S&P 500 CAD Hedged 31.51 31.51 31.51 31.51 0.00 0.00% 2021/10/18 Timp 23:06
BMO Short Corporate Bond 14.19 14.19 14.18 14.19 0.00 0.00% 2021/10/18 Timp 23:06
Horizons Psychedelic Stock 6.84 6.84 6.78 6.84 0.00 0.00% 2021/10/18 Timp 23:06
Purpose Core Income Equity 24.14 24.14 24.14 24.14 0.00 0.00% 2021/10/18 Timp 23:06
BMO US High Dividend CC USD 24.23 24.23 24.14 24.26 0.00 0.00% 2021/10/18 Timp 23:06
RBC Quant US Equity Leaders 40.88 40.88 40.88 40.88 0.00 0.00% 2021/10/18 Timp 23:06
BetaPro Silver 2x Daily Bear 21.62 21.62 21.58 21.93 0.00 0.00% 2021/10/18 Timp 23:06
BMO ESG Corporate Bond Index 29.53 29.53 29.53 29.53 0.00 0.00% 2021/10/18 Timp 23:06
Invesco NASDAQ 100 IndexFund 22.64 22.64 22.48 22.64 0.00 0.00% 2021/10/18 Timp 23:06
AGF Global Opportunities Bond 24.47 24.47 24.47 24.47 0.00 0.00% 2021/10/18 Timp 23:06
iShares MSCI Emerging Markets 35.65 35.65 35.51 35.68 0.00 0.00% 2021/10/18 Timp 23:06
NBI Global Real Assets Income 19.68 19.68 19.68 19.74 0.00 0.00% 2021/10/18 Timp 23:06
Dynamic Active Global Dividend 50 50 49.87 50 0.00 0.00% 2021/10/18 Timp 23:06
TD Active Preferred Share Unit 11.35 11.35 11.34 11.37 0.00 0.00% 2021/10/18 Timp 23:06
BMO MSCI EAFE ESG Leaders Index 31.67 31.67 31.67 31.86 0.00 0.00% 2021/10/18 Timp 23:06
BMO Short-Term US Treasury Bond 47.52 47.52 47.45 47.54 0.00 0.00% 2021/10/18 Timp 23:06
Brompton Global Dividend Growth 21.56 21.56 21.56 21.56 0.00 0.00% 2021/10/18 Timp 23:06
Evolve Active Core Fixed Income 20.32 20.32 20.32 20.35 0.00 0.00% 2021/10/18 Timp 23:06
First Asset MSCI Canada Quality 29.68 29.68 29.68 29.68 0.00 0.00% 2021/10/18 Timp 23:06
BMO Mid Term US IG Corp Bond Hdg 15.3 15.3 15.25 15.3 0.00 0.00% 2021/10/18 Timp 23:06
Fidelity U.S. High Quality Index 41.99 41.99 41.88 41.99 0.00 0.00% 2021/10/18 Timp 23:06
First Asset Active Credit Common 8.6 8.6 8.58 8.6 0.00 0.00% 2021/10/18 Timp 23:06
iShares S&P U.S. Small-Cap Index 27.93 27.93 27.93 27.93 0.00 0.00% 2021/10/18 Timp 23:06
iShares S&P/TSX Capped Materials 17.85 17.85 17.73 17.87 0.00 0.00% 2021/10/18 Timp 23:06
iShares SP US Mid Cap CAD Hedged 25.58 25.58 25.4 25.58 0.00 0.00% 2021/10/18 Timp 23:06
Mackenzie China A Shares CSI 300 115.61 115.61 114.86 115.61 0.00 0.00% 2021/10/18 Timp 23:06
BMO MSCI Canada ESG Leaders Index 37.01 37.01 36.8 37.01 0.00 0.00% 2021/10/18 Timp 23:06
Mackenzie U.S. TIPS Index CAD Hgd 108.92 108.92 108.67 109.02 0.00 0.00% 2021/10/18 Timp 23:06
BMO MSCI Europe High Quality CAD He 28.86 28.86 28.76 28.89 0.00 0.00% 2021/10/18 Timp 23:06
Bristol Gate Concentrated US Equity 34.02 34.02 33.7 34.02 0.00 0.00% 2021/10/18 Timp 23:06
iShares Core Short Term High Qualit 19.54 19.54 19.54 19.56 0.00 0.00% 2021/10/18 Timp 23:06
iShares International Fundamental C 21.33 21.33 21.26 21.33 0.00 0.00% 2021/10/18 Timp 23:06
Purpose Tactical Investment Grade B 19.35 19.35 19.35 19.35 0.00 0.00% 2021/10/18 Timp 23:06
Vanguard Canadian Short Term Corpor 24.46 24.46 24.45 24.48 0.00 0.00% 2021/10/18 Timp 23:06
Vanguard FTSE Dev All Cap ex Nor Am 34.21 34.21 34.08 34.21 0.00 0.00% 2021/10/18 Timp 23:06
AGFiQ Enhanced Global Infrastructure 29.54 29.54 29.54 29.54 0.00 0.00% 2021/10/18 Timp 23:06
BMO Global High Dividend Covered Call 30.04 30.04 29.96 30.16 0.00 0.00% 2021/10/18 Timp 23:06
Fidelity International Momentum Index 10.29 10.29 10.28 10.29 0.00 0.00% 2021/10/18 Timp 23:06
Horizons Global Lithium Producers Index 36.52 36.52 36.48 36.52 0.00 0.00% 2021/10/18 Timp 23:06
Evolve Cloud Computing Index Fund Hedged 25.67 25.67 25.48 25.67 0.00 0.00% 2021/10/18 Timp 23:06
BetaPro Marijuana Companies 2x Daily Bull 8.61 8.61 8.55 8.7 0.00 0.00% 2021/10/18 Timp 23:06
First Asset Morningstar Intl Value Common 25.33 25.33 25.29 25.36 0.00 0.00% 2021/10/18 Timp 23:06
iShares US IG Corporate Bond (CAD Hedged) 25.18 25.18 25.15 25.18 0.00 0.00% 2021/10/18 Timp 23:06
Mackenzie Core Plus Canadian Fixed Income 21.21 21.21 21.2 21.22 0.00 0.00% 2021/10/18 Timp 23:06
PowerShares FTSE RAFI Canadian Fundamental 33.19 33.19 33.16 33.23 0.00 0.00% 2021/10/18 Timp 23:06
Scotia Canadian Large Cap Equity Index Tracker 26.97 26.97 26.87 26.97 0.00 0.00% 2021/10/18 Timp 23:06
BMO SIA Focused Canadian Equity Fund ETF Series 40.57 40.57 40.57 40.57 0.00 0.00% 2021/10/18 Timp 23:06
First Asset Morningstar Canada Value Common Class 20.4 20.4 20.4 20.49 0.00 0.00% 2021/10/18 Timp 23:06
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 53.27 53.27 53.27 53.27 0.00 0.00% 2021/10/18 Timp 23:06
CI Global Infrastructure Private Pool - ETF C$ Ser 22.6 22.6 22.6 22.6 0.00 0.00% 2021/10/18 Timp 23:06
CI Munro Alternative Global Growth ETF Common Unit 28.53 28.53 28.38 28.53 0.00 0.00% 2021/10/18 Timp 23:06
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.82 19.82 19.82 19.9 0.00 0.00% 2021/10/18 Timp 23:06
Picton Mahoney Fortified Active Extension Alternat 15.51 15.51 15.48 15.59 0.00 0.00% 2021/10/18 Timp 23:06
BMO Aggregate Bond 15.62 15.62 15.59 15.62 0.00 0.00% 2021/10/18 Timp 23:06
BMO Canadian Dividend 19.68 19.68 19.65 19.68 0.00 0.00% 2021/10/18 Timp 23:06
BMO Equal Weight REITs 27.08 27.08 26.86 27.08 0.00 0.00% 2021/10/18 Timp 23:06
RBC Canadian Discount Bond 20.38 20.38 20.36 20.38 0.00 0.00% 2021/10/18 Timp 23:06
BMO Laddered Preferred Share 11.64 11.64 11.63 11.68 0.00 0.00% 2021/10/18 Timp 23:06
Evolve Cyber Security Hedged 52.15 52.15 52.15 52.4 0.00 0.00% 2021/10/18 Timp 23:06
Scotia US Equity Index Tracker 25.6 25.6 25.6 25.6 0.00 0.00% 2021/10/18 Timp 23:06
BetaPro S&P TSX 60 2x Daily Bear 7.16 7.16 7.16 7.22 0.00 0.00% 2021/10/18 Timp 23:06
Fidelity U.S. Low Volatility Index 35.82 35.82 35.8 35.82 0.00 0.00% 2021/10/18 Timp 23:06
iShares Core MSCI EAFE IMI CAD Hdg 27.61 27.61 27.54 27.62 0.00 0.00% 2021/10/18 Timp 23:06
Emerge Ark Global Disruptive Innovation 20.97 20.97 20.78 21.04 0.00 0.00% 2021/10/18 Timp 23:06
iShares Core Canadian Short Term Corporate + Maple 19.39 19.39 19.39 19.41 0.00 0.00% 2021/10/18 Timp 23:06
Marijuana Opportunities 24.25 24.25 24.25 24.45 0.00 0.00% 2021/10/18 Timp 22:35
Exemplar Growth and Income Ser 24.32 24.32 24.29 24.32 0.00 0.00% 2021/10/18 Timp 22:35
Purpose International Dividend 20.65 20.65 20.64 20.65 0.00 0.00% 2021/10/18 Timp 22:35
TD International Equity CAD Hedged 21.82 21.82 21.82 21.82 0.00 0.00% 2021/10/18 Timp 22:35
Purpose Floating Rate Income ETF USD 7 7 7 7 0.00 0.00% 2021/10/18 Timp 22:35
Accelerate Absolute Return Hedge Fund 17.03 17.03 17.03 17.03 0.00 0.00% 2021/10/18 Timp 22:35
First Trust Canadian Capital Strength 40.13 40.13 40.13 40.13 0.00 0.00% 2021/10/18 Timp 22:35
Mackenzie Maximum Diversification All World DM ex 23.41 23.41 23.33 23.41 0.00 0.00% 2021/10/18 Timp 22:35
Desjardins 1-5 Year Laddered Canadian Government B 18.9 18.9 18.9 18.9 0.00 0.00% 2021/10/18 Timp 22:35
BMO US Dividend 34.06 34.06 34.06 34.14 0.00 0.00% 2021/10/18 Timp 22:35
BMO MSCI USA Value 25.94 25.94 25.94 25.94 0.00 0.00% 2021/10/18 Timp 22:35
Fidelity U.S. Value Index 11.71 11.71 11.71 11.74 0.00 0.00% 2021/10/18 Timp 22:35
iShares S&P/TSX Completion 31.91 31.91 31.89 31.91 0.00 0.00% 2021/10/18 Timp 22:35
Emerge ARK Fintech Innovation 21 21 20.81 21 0.00 0.00% 2021/10/18 Timp 22:35
Mackenzie Floating Rate Income 19.3 19.3 19.29 19.3 0.00 0.00% 2021/10/18 Timp 22:35
BMO High Yield Us Corporate Bond 18.85 18.85 18.77 18.85 0.00 0.00% 2021/10/18 Timp 22:35
Vanguard Canadian Long-Term Bond 26.66 26.66 26.66 26.66 0.00 0.00% 2021/10/18 Timp 22:35
iShares SP Global Industrials CAD 42.5 42.5 42.38 42.5 0.00 0.00% 2021/10/18 Timp 22:35
PIMCO Investment Grade Credit Fund 20.36 20.36 20.36 20.39 0.00 0.00% 2021/10/18 Timp 22:35
Dynamic iShares Active U.S. Mid-Cap 10.97 10.97 10.88 10.97 0.00 0.00% 2021/10/18 Timp 22:35
iShares Conservative Short Term Str 19.58 19.58 19.58 19.58 0.00 0.00% 2021/10/18 Timp 22:35
AGF Global Sustainable Growth Equity 30.5 30.5 30.36 30.5 0.00 0.00% 2021/10/18 Timp 22:35
Mackenzie Maximum Diversification EM 27.06 27.06 26.88 27.06 0.00 0.00% 2021/10/18 Timp 22:35
Mackenzie Maximum Diversification US 36.2 36.2 35.86 36.2 0.00 0.00% 2021/10/18 Timp 22:35
Harvest Clean Energy ETF Class A units 15.11 15.11 15.03 15.13 0.00 0.00% 2021/10/18 Timp 22:35
Middlefield Healthcare & Life Sciences 11.13 11.13 11.06 11.17 0.00 0.00% 2021/10/18 Timp 22:35
iShares ESG MSCI Emerging Markets Index 23.07 23.07 23.03 23.07 0.00 0.00% 2021/10/18 Timp 22:35
First Asset Enhanced Short Duration Bond 10.08 10.08 10.08 10.08 0.00 0.00% 2021/10/18 Timp 22:35
Ninepoint Alternative Credit Opportunities - unit 20.08 20.08 20.08 20.08 0.00 0.00% 2021/10/18 Timp 22:35
Fidelity Canadian High Dividend Index Units Series 28.69 28.69 28.69 28.74 0.00 0.00% 2021/10/18 Timp 22:35
Fidelity International High Dividend Index Units S 23.27 23.27 23.27 23.35 0.00 0.00% 2021/10/18 Timp 22:35
Fidelity U.S. High Dividend Currency Neutral Index 28.1 28.1 28.1 28.11 0.00 0.00% 2021/10/18 Timp 22:35
iShares 1-10Yr Laddered Government Bond Common Cla 18.27 18.27 18.25 18.27 0.00 0.00% 2021/10/18 Timp 22:35
Picton Mahoney Fortified Market Neutral Alternativ 12.65 12.65 12.63 12.65 0.00 0.00% 2021/10/18 Timp 22:35
Vanguard FTSE Developed ex North America High Divi 25.75 25.75 25.75 25.83 0.00 0.00% 2021/10/18 Timp 22:35
First Asset Morningstar Intl Momentum CAD Hedged C 41.87 41.87 41.77 41.87 0.00 0.00% 2021/10/18 Timp 22:35
BetaPro S&P 500 2x Daily Bear 7.2 7.2 7.2 7.25 0.00 0.00% 2021/10/18 Timp 22:35
Horizons Active Preferred Share CommonClass 9.76 9.76 9.76 9.81 0.00 0.00% 2021/10/18 Timp 22:35
Horizons S&P 500 44.28 44.28 44.28 44.28 0.00 0.00% 2021/10/18 Timp 22:07
BMO Mid Corporate Bond 16.76 16.76 16.75 16.76 0.00 0.00% 2021/10/18 Timp 22:07
BMO Long Corporate Bond 18.49 18.49 18.41 18.49 0.00 0.00% 2021/10/18 Timp 22:07
Invesco S&P 500 ESG Index 28.51 28.51 28.51 28.51 0.00 0.00% 2021/10/18 Timp 22:07
PowerShares Low Volatility 23.25 23.25 23.23 23.25 0.00 0.00% 2021/10/18 Timp 22:07
Purpose Gold Bullion ETF NCH 26.3 26.3 26.3 26.3 0.00 0.00% 2021/10/18 Timp 22:07
Fidelity Canadian Value Index 12.73 12.73 12.7 12.73 0.00 0.00% 2021/10/18 Timp 22:07
Purpose Diversified Real Asset 23.07 23.07 23.07 23.07 0.00 0.00% 2021/10/18 Timp 22:07
RBC Target 2022 Corporate Bond 19.68 19.68 19.68 19.68 0.00 0.00% 2021/10/18 Timp 22:07
RBC Target 2023 Corporate Bond 19.53 19.53 19.53 19.53 0.00 0.00% 2021/10/18 Timp 22:07
BMO Equal Weight US Health Care 43.82 43.82 43.82 43.82 0.00 0.00% 2021/10/18 Timp 22:07
BetaPro S&P TSX 60 Daily Inverse 7.33 7.33 7.33 7.39 0.00 0.00% 2021/10/18 Timp 22:07
Mackenzie Core Plus Global Fixed 19.51 19.51 19.44 19.51 0.00 0.00% 2021/10/18 Timp 22:07
RBC Quant Emerging Markets Equity 26.26 26.26 26.26 26.27 0.00 0.00% 2021/10/18 Timp 22:07
RBC Quant US Dividend Leaders CAD 36.85 36.85 36.85 36.85 0.00 0.00% 2021/10/18 Timp 22:07
BMO SP TSX Equal Weight Industrial 37.46 37.46 37.46 37.47 0.00 0.00% 2021/10/18 Timp 22:07
Horizons Inovestor Canadian Equity 12.98 12.98 12.9 12.98 0.00 0.00% 2021/10/18 Timp 22:07
PIMCO Global Short Maturity Canada 19.7 19.7 19.7 19.7 0.00 0.00% 2021/10/18 Timp 22:07
BMO Low Volatility US Equity CAD He 30.53 30.53 30.53 30.53 0.00 0.00% 2021/10/18 Timp 22:07
RBC Quant EM Dividend Leaders USD Units 16.97 16.97 16.97 16.97 0.00 0.00% 2021/10/18 Timp 22:07
iShares Edge MSCI Min Vol Global CAD Hdg 27.9 27.9 27.9 27.9 0.00 0.00% 2021/10/18 Timp 22:07
Horizons Enhanced Income Energy Common Class 8.85 8.85 8.85 9.05 0.00 0.00% 2021/10/18 Timp 22:07
iShares Edge MSCI Min Vol Emerging Markets Units 28.38 28.38 28.35 28.38 0.00 0.00% 2021/10/18 Timp 22:07
CI WisdomTree Canada Quality Dividend Growth Index 34.27 34.27 34.16 34.27 0.00 0.00% 2021/10/18 Timp 22:07
Fidelity U.S. Dividend for Rising Rates Index Unit 31.16 31.16 31.15 31.16 0.00 0.00% 2021/10/18 Timp 22:07
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 38.3 38.3 38.3 38.4 0.00 0.00% 2021/10/18 Timp 22:07
Silver Bullion Trust ETF Non-Currency Hedged Units 15.61 15.61 15.44 15.61 0.00 0.00% 2021/10/18 Timp 22:07
BMO SP 500 USD 49.23 49.23 49 49.23 0.00 0.00% 2021/10/18 Timp 22:07
iShares Gold Bullion (CAD Hedged) 14.51 14.51 14.49 14.53 0.00 0.00% 2021/10/18 Timp 22:07
TD One-Click Aggressive Portfolio 18.19 18.19 18.14 18.19 0.00 0.00% 2021/10/18 Timp 22:07
iShares Japan Fundamental Hedged C 17.55 17.55 17.42 17.57 0.00 0.00% 2021/10/18 Timp 22:07
Vanguard FTSE Developed All Cap ex 31.9 31.9 31.8 31.93 0.00 0.00% 2021/10/18 Timp 22:07
iShares Premium Money Market Common Class 50.01 50.01 50 50.01 0.00 0.00% 2021/10/18 Timp 22:07
iShares Short Duration High Income Common 17.18 17.18 17.11 17.18 0.00 0.00% 2021/10/18 Timp 22:07
Picton Mahoney Fortified Income Alternative Fund 10.49 10.49 10.46 10.49 0.00 0.00% 2021/10/18 Timp 22:07
BMO Growth 38.34 38.34 38.2 38.34 0.00 0.00% 2021/10/18 Timp 21:35
RBC U.S. Banks Yield 24.47 24.47 24.47 24.47 0.00 0.00% 2021/10/18 Timp 21:35
Horizons US Marijuana 6.13 6.13 6.1 6.2 0.00 0.00% 2021/10/18 Timp 21:35
iShares Floating Rate 20.09 20.09 20.08 20.09 0.00 0.00% 2021/10/18 Timp 21:35
Purpose Core Dividend 31.14 31.14 31.14 31.14 0.00 0.00% 2021/10/18 Timp 21:35
BMO US Put Write Hedged 16.64 16.64 16.59 16.64 0.00 0.00% 2021/10/18 Timp 21:35
TD International Equity 20.13 20.13 20 20.13 0.00 0.00% 2021/10/18 Timp 21:35
BMO Ultra Short-Term Bond 49.56 49.56 49.55 49.57 0.00 0.00% 2021/10/18 Timp 21:35
Fidelity International Value Index 28.63 28.63 28.61 28.71 0.00 0.00% 2021/10/18 Timp 21:35
Evolve E-Gaming Index Unit (Hedged) 34.6 34.6 34.44 34.6 0.00 0.00% 2021/10/18 Timp 21:35
First Asset US and Canada Lifeco In 10.41 10.41 10.41 10.48 0.00 0.00% 2021/10/18 Timp 21:35
Horizons Global Semiconductor Index 26.35 26.35 26.2 26.37 0.00 0.00% 2021/10/18 Timp 21:35
Dynamic iShares Active Tactical Bond 22.2 22.2 22.18 22.2 0.00 0.00% 2021/10/18 Timp 21:35
BMO Canadian High Dividend Covered Call 18.75 18.75 18.71 18.76 0.00 0.00% 2021/10/18 Timp 21:35
Emerge ARK Autonomous Tech and Robotics 20.71 20.71 20.53 20.71 0.00 0.00% 2021/10/18 Timp 21:35
First Trust Canadian Capital Strength A 33.58 33.58 33.58 33.58 0.00 0.00% 2021/10/18 Timp 21:35
Healthcare Leaders Income Units Class U 8.43 8.43 8.43 8.48 0.00 0.00% 2021/10/18 Timp 21:35
Mackenzie Global High Yield Fixed Income 19.99 19.99 19.99 20.06 0.00 0.00% 2021/10/18 Timp 21:35
First Trust Nasdaq Clean Edge Green Energy 27.85 27.85 27.6 27.85 0.00 0.00% 2021/10/18 Timp 21:35
Harvest Energy Leaders Plus Income ETF USD 3.62 3.62 3.62 3.62 0.00 0.00% 2021/10/18 Timp 21:35
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.35 46.35 46.17 46.35 0.00 0.00% 2021/10/18 Timp 21:35
Evolve US Banks Enhanced Yield Fund Hedged Units 21.35 21.35 21.35 21.37 0.00 0.00% 2021/10/18 Timp 21:35
First Asset MSCI International Low Risk Weighted 21.64 21.64 21.58 21.68 0.00 0.00% 2021/10/18 Timp 21:35
PowerShares S&P 500 High Dividend Low Volatility 19.61 19.61 19.61 19.61 0.00 0.00% 2021/10/18 Timp 21:35
Mackenzie Maximum Diversification All World DM ex 23.33 23.33 23.17 23.33 0.00 0.00% 2021/10/18 Timp 21:35
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.05 25.05 25.03 25.05 0.00 0.00% 2021/10/18 Timp 21:35
iShares 1-5Yr Laddered Corporate Bond Common Class 18.57 18.57 18.56 18.57 0.00 0.00% 2021/10/18 Timp 21:35
iShares S&P/TSX North American Preferred Stock (CA 18.13 18.13 18.13 18.13 0.00 0.00% 2021/10/18 Timp 21:35
iShares US High Yield Fixed Income (CAD Hedged) Co 18.12 18.12 18.08 18.13 0.00 0.00% 2021/10/18 Timp 21:35
Mackenzie Maximum Diversification All World Develo 29.37 29.37 29.2 29.46 0.00 0.00% 2021/10/18 Timp 21:35
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 40.9 40.9 40.8 40.9 0.00 0.00% 2021/10/18 Timp 21:35
Horizons NASDAQ 100 53.29 53.29 52.8 53.29 0.00 0.00% 2021/10/18 Timp 21:06
RBC Quant US Dividend Leaders 46.18 46.18 46.16 46.18 0.00 0.00% 2021/10/18 Timp 21:06
Horizons Global Hydrogen Index 23.5 23.5 23.4 23.5 0.00 0.00% 2021/10/18 Timp 21:06
Purpose Multi Strategy Market Neutr 19.82 19.82 19.81 19.82 0.00 0.00% 2021/10/18 Timp 21:06
Starlight Global Real Estate Series 10.99 10.99 10.99 11.01 0.00 0.00% 2021/10/18 Timp 21:06
Starlight Global Infrastructure Series 11.45 11.45 11.45 11.45 0.00 0.00% 2021/10/18 Timp 21:06
iShares Edge MSCI Multifactor USA Units 35.2 35.2 35.2 35.2 0.00 0.00% 2021/10/18 Timp 21:06
WisdomTree U.S. Quality Dividend Growth 35.88 35.88 35.87 35.88 0.00 0.00% 2021/10/18 Timp 21:06
Dynamic iShares Active Global Fincl Services 38.14 38.14 38 38.14 0.00 0.00% 2021/10/18 Timp 21:06
Franklin Liberty Risk Managed Canadian Equity 24.47 24.47 24.47 24.47 0.00 0.00% 2021/10/18 Timp 21:06
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.87 23.87 23.87 23.87 0.00 0.00% 2021/10/18 Timp 21:06
NBI Liquid Alternatives 23.93 23.93 23.9 23.95 0.00 0.00% 2021/10/18 Timp 21:06
Dynamic Active Global Infrastructure 19 19 19 19 0.00 0.00% 2021/10/18 Timp 21:06
Desjardins Alt Long/Short Eq Market Neutral 21.64 21.64 21.62 21.64 0.00 0.00% 2021/10/18 Timp 21:06
BMO Conservative 34.31 34.31 34.31 34.32 0.00 0.00% 2021/10/18 Timp 20:35
BMO Short Provincial Bond 13 13 13 13.01 0.00 0.00% 2021/10/18 Timp 20:35
Horizons Actv CDN Muni Bnd E 9.95 9.95 9.95 9.95 0.00 0.00% 2021/10/18 Timp 20:35
Harvest US Bank Leaders Income 19 19 19 19 0.00 0.00% 2021/10/18 Timp 20:35
BMO MSCI All Country World High Qua 50.12 50.12 49.8 50.12 0.00 0.00% 2021/10/18 Timp 20:35
PowerShares FTSE RAFI Canadian Smal 29.18 29.18 29.18 29.18 0.00 0.00% 2021/10/18 Timp 20:35
CIBC Flexible Yield ETF (CAD-Hedged) 19.73 19.73 19.7 19.73 0.00 0.00% 2021/10/18 Timp 20:35
First Asset Enhanced Short Duration Bond 9.96 9.96 9.96 9.97 0.00 0.00% 2021/10/18 Timp 20:35
Mackenzie Core Plus Canadian Fixed Income 21.21 21.21 21.2 21.22 0.00 0.00% 2021/10/18 Timp 20:35
First Trust International Capital Strength 26.14 26.14 26.05 26.14 0.00 0.00% 2021/10/18 Timp 20:35
First Asset Morningstar US Value CAD Hedged Common 13.01 13.01 12.99 13.01 0.00 0.00% 2021/10/18 Timp 20:35
Harvest Healthcare Leaders Income ETF Class U Unit 8.45 8.45 8.44 8.48 0.00 0.00% 2021/10/18 Timp 20:35
Horizons Gold 14.55 14.55 14.55 14.55 0.00 0.00% 2021/10/18 Timp 20:07
Horizons NASDAQ-100 43.05 43.05 43.05 43.05 0.00 0.00% 2021/10/18 Timp 20:07
BMO US Put Write Hedged 16.63 16.63 16.56 16.63 0.00 0.00% 2021/10/18 Timp 20:07
Horizons Cash Maximizer 101.29 101.29 101.28 101.29 0.00 0.00% 2021/10/18 Timp 20:07
Fidelity U.S. Momentum Index 10.95 10.95 10.95 10.95 0.00 0.00% 2021/10/18 Timp 20:07
iShares Edge MSCI Min Vol USA 63.33 63.33 62.94 63.33 0.00 0.00% 2021/10/18 Timp 20:07
iShares US Fundamental Hedged C 46.03 46.03 46.03 46.05 0.00 0.00% 2021/10/18 Timp 20:07
Fidelity Canadian Momentum Index 9.87 9.87 9.87 9.87 0.00 0.00% 2021/10/18 Timp 20:07
Purpose Floating Rate Income Fund 8.1 8.1 8.1 8.1 0.00 0.00% 2021/10/18 Timp 20:07
QuantShares MultiAsset Allocation 32.82 32.82 32.82 32.82 0.00 0.00% 2021/10/18 Timp 20:07
RBC Quant Canadian Dividend Leaders 24.51 24.51 24.51 24.51 0.00 0.00% 2021/10/18 Timp 20:07
iShares Edge MSCI Min Vol USA CAD Hdg 32.56 32.56 32.56 32.56 0.00 0.00% 2021/10/18 Timp 20:07
AGFiQ Enhanced Core Global Multi-Sector Bond 27.19 27.19 27.19 27.19 0.00 0.00% 2021/10/18 Timp 20:07
Purpose Canadian Financial Income Fund Series 26.79 26.79 26.79 26.79 0.00 0.00% 2021/10/18 Timp 20:07
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/18 Timp 20:07
First Asset Morningstar National Bank Quebec Commo 27.01 27.01 26.97 27.01 0.00 0.00% 2021/10/18 Timp 20:07
Horizons S&P 500 CAD Hedged 54.59 54.59 54.45 54.59 0.00 0.00% 2021/10/18 Timp 19:35
iShares Canadian Fundamental C 19.53 19.53 19.53 19.54 0.00 0.00% 2021/10/18 Timp 19:35
PowerShares 1 3 Year Laddered Float 19.73 19.73 19.73 19.73 0.00 0.00% 2021/10/18 Timp 19:35
Franklin Liberty Canadian Investment Grade Corpora 19.64 19.64 19.64 19.64 0.00 0.00% 2021/10/18 Timp 19:35
Purpose Gold Bullion Fund 26.79 26.79 26.7 26.82 0.00 0.00% 2021/10/18 Timp 19:35
Purpose Total Return Bond 18.21 18.21 18.11 18.21 0.00 0.00% 2021/10/18 Timp 19:35
iShares ESG MSCI USA Index 30.67 30.67 30.55 30.67 0.00 0.00% 2021/10/18 Timp 19:35
Harvest Global Gold Giants Index 26.26 26.26 26.26 26.29 0.00 0.00% 2021/10/18 Timp 19:35
TD Active U.S. Enhanced Dividend 20.25 20.25 20.21 20.25 0.00 0.00% 2021/10/18 Timp 19:35
Horizons Big Data & Hardware Index 26.08 26.08 26.08 26.08 0.00 0.00% 2021/10/18 Timp 19:35
iShares FactorSelect MSCI EAFE CAD 26.74 26.74 26.74 26.74 0.00 0.00% 2021/10/18 Timp 19:35
Vanguard FTSE Developed Europe All 32.61 32.61 32.59 32.61 0.00 0.00% 2021/10/18 Timp 19:35
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.71 28.71 28.71 28.71 0.00 0.00% 2021/10/18 Timp 19:35
CI Marret Alternative Absolute Return Bond ETF Com 20.56 20.56 20.54 20.56 0.00 0.00% 2021/10/18 Timp 19:35
Evolve US Banks Enhanced Yield Fund UnHedged Units 22.77 22.77 22.7 22.77 0.00 0.00% 2021/10/18 Timp 19:35
First Asset Canadian Convertible Bond Common Class 10.3 10.3 10.25 10.3 0.00 0.00% 2021/10/18 Timp 19:35
iShares 1-5Yr Laddered Government Bond Common Clas 17.74 17.74 17.73 17.74 0.00 0.00% 2021/10/18 Timp 19:35
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.08 18.08 18.06 18.09 0.00 0.00% 2021/10/18 Timp 19:35
BMO US Preferred Share 24.45 24.45 24.45 24.45 0.00 0.00% 2021/10/18 Timp 19:06
iShares ESG MSCI EAFE Index 23.33 23.33 23.26 23.37 0.00 0.00% 2021/10/18 Timp 19:06
Horizons Actv Floating Rate Sen E 9.29 9.29 9.28 9.3 0.00 0.00% 2021/10/18 Timp 19:06
RBC Quant EU Div Leaders CAD Hedged 23.6 23.6 23.6 23.6 0.00 0.00% 2021/10/18 Timp 19:06
Vanguard FTSE Developed Asia Pac Al 37.42 37.42 37.4 37.42 0.00 0.00% 2021/10/18 Timp 19:06
iShares Edge MSCI Multifactor Canada 28.16 28.16 28.16 28.16 0.00 0.00% 2021/10/18 Timp 19:06
Mackenzie Canadian All Corporate Bond 102.16 102.16 102.16 102.17 0.00 0.00% 2021/10/18 Timp 19:06
Mackenzie Maximum Diversification Canada 30.62 30.62 30.49 30.62 0.00 0.00% 2021/10/18 Timp 19:06
Horizons Enhanced Income International Equity Comm 5.59 5.59 5.59 5.59 0.00 0.00% 2021/10/18 Timp 19:06
Manulife Multifactor U.S. Large Cap Index ETF (Unh 42.71 42.71 42.71 42.71 0.00 0.00% 2021/10/18 Timp 19:06
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.35 30.35 30.35 30.39 0.00 0.00% 2021/10/18 Timp 19:06
iShares US Fundamental C 50.6 50.6 50.6 50.6 0.00 0.00% 2021/10/18 Timp 18:35
BMO MSCI Global ESG Leaders Index 36.46 36.46 36.45 36.46 0.00 0.00% 2021/10/18 Timp 18:35
Mackenzie Canadian Aggregate Bond 102.63 102.63 102.63 102.63 0.00 0.00% 2021/10/18 Timp 18:35
Harvest US Bank Leaders Income Class A 17.97 17.97 17.97 17.97 0.00 0.00% 2021/10/18 Timp 18:35
First Asset Morningstar US Momentum Common 25.75 25.75 25.75 25.75 0.00 0.00% 2021/10/18 Timp 18:35
BMO US High Dividend Covered Call Hedged to CAD 21.4 21.4 21.38 21.4 0.00 0.00% 2021/10/18 Timp 18:35
Mackenzie US High Yield Bond Index ETF CAD-Hedged 93.42 93.42 93.42 93.42 0.00 0.00% 2021/10/18 Timp 18:35
Mackenzie US Investment Grade Corporate Bond CAD H 105.04 105.04 105.04 105.04 0.00 0.00% 2021/10/18 Timp 18:35
Picton Mahoney Fortified Multi-Strategy Alternativ 12.09 12.09 12.09 12.09 0.00 0.00% 2021/10/18 Timp 18:35
Ninepoint Silver Equities Class 17.59 17.59 17.59 17.67 0.00 0.00% 2021/10/18 Timp 18:35
First Asset Active Util and Infr Co 13.86 13.86 13.86 13.9 0.00 0.00% 2021/10/18 Timp 18:35
Horizons Enhanced Income Equity Common Class 7 7 6.61 7 0.00 0.00% 2021/10/18 Timp 18:35
Horizons Active Hybrid Bond and Preferred Share Co 9.91 9.91 9.87 9.91 0.00 0.00% 2021/10/18 Timp 18:35
BMO Short Federal Bond 14.16 14.16 14.15 14.16 0.00 0.00% 2021/10/18 Timp 18:07
Sprott Physical Silver 8.12 8.12 8.09 8.12 0.00 0.00% 2021/10/18 Timp 18:07
iShares EM Fundamental Fund C 38.02 38.02 38.02 38.33 0.00 0.00% 2021/10/18 Timp 18:07
Horizons EURO STOXX 50 Class A 38.58 38.58 38.58 38.58 0.00 0.00% 2021/10/18 Timp 18:07
Vanguard Global ex US Aggregate Bon 27.22 27.22 27.19 27.22 0.00 0.00% 2021/10/18 Timp 18:07
Desjardins Canadian Short Term Bond Index 19.37 19.37 19.37 19.37 0.00 0.00% 2021/10/18 Timp 18:07
SmartBe U.S. Quantitative Value Index Fund 22.92 22.92 22.92 22.92 0.00 0.00% 2021/10/18 Timp 18:07
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.73 18.73 18.73 18.74 0.00 0.00% 2021/10/18 Timp 18:07
BMO Balanced 36.27 36.27 36.27 36.27 0.00 0.00% 2021/10/18 Timp 17:35
iShares India 50.85 50.85 50.85 50.85 0.00 0.00% 2021/10/18 Timp 17:35
BMO India Equity 42.23 42.23 42.23 42.23 0.00 0.00% 2021/10/18 Timp 17:35
BMO Low Vol Int Eq 24.45 24.45 24.45 24.45 0.00 0.00% 2021/10/18 Timp 17:35
BMO Mid Federal Bond 16.26 16.26 16.26 16.26 0.00 0.00% 2021/10/18 Timp 17:35
Purpose Premium Yield 17.37 17.37 17.37 17.37 0.00 0.00% 2021/10/18 Timp 17:35
iShares Silver Bullion 11.17 11.17 11.17 11.17 0.00 0.00% 2021/10/18 Timp 17:35
Emerge ARK AI & Big Data 23.3 23.3 23.3 23.3 0.00 0.00% 2021/10/18 Timp 17:35
TD Canadian Aggregate Bond 14.85 14.85 14.85 14.85 0.00 0.00% 2021/10/18 Timp 17:35
First Asset US Trendleaders 35.1 35.1 35.1 35.1 0.00 0.00% 2021/10/18 Timp 17:35
First Trust Senior Loan Common 17.84 17.84 17.84 17.84 0.00 0.00% 2021/10/18 Timp 17:35
BMO Mid Term US IG Corp Bond USD 15.36 15.36 15.36 15.36 0.00 0.00% 2021/10/18 Timp 17:35
Horizons Robotics and Automation 37.83 37.83 37.83 37.83 0.00 0.00% 2021/10/18 Timp 17:35
Mackenzie Core Plus Global Fixed 19.51 19.51 19.51 19.51 0.00 0.00% 2021/10/18 Timp 17:35
Horizons SP TSX Capped Financials 60.78 60.78 60.78 60.78 0.00 0.00% 2021/10/18 Timp 17:35
RBC Quant Canadian Equity Leaders 27.65 27.65 27.65 27.65 0.00 0.00% 2021/10/18 Timp 17:35
Vanguard Canadian Government Bond 25.37 25.37 25.37 25.37 0.00 0.00% 2021/10/18 Timp 17:35
BMO Global Consumer Staples Hedged 23.02 23.02 23.02 23.02 0.00 0.00% 2021/10/18 Timp 17:35
Franklin FTSE Europe ex U.K. Index 26.46 26.46 26.46 26.46 0.00 0.00% 2021/10/18 Timp 17:35
Harvest Global REIT Leaders Income 9.67 9.67 9.67 9.67 0.00 0.00% 2021/10/18 Timp 17:35
Horizons Equal Weight Canada Banks 30.02 30.02 30.02 30.02 0.00 0.00% 2021/10/18 Timp 17:35
Vanguard Global Minimum Volatility 34 34 34 34 0.00 0.00% 2021/10/18 Timp 17:35
BetaPro Marijuana Companies Inverse 16.4 16.4 16.4 16.4 0.00 0.00% 2021/10/18 Timp 17:35
CI First Asset High Interest Savings 50.02 50.02 50.02 50.02 0.00 0.00% 2021/10/18 Timp 17:35
iShares Convertible Bond Common Class 18.75 18.75 18.75 18.75 0.00 0.00% 2021/10/18 Timp 17:35
iShares MSCI USA Momentum Factor Index 28 28 28 28 0.00 0.00% 2021/10/18 Timp 17:35
Desjardins Canadian Universe Bond Index 19.85 19.85 19.85 19.85 0.00 0.00% 2021/10/18 Timp 17:35
Fidelity Systematic U.S. High Yield Bond 24.49 24.49 24.49 24.49 0.00 0.00% 2021/10/18 Timp 17:35
Desjardins RI Global Multifactor FFR Free 24.6 24.6 24.6 24.6 0.00 0.00% 2021/10/18 Timp 17:35
Manulife Multifactor Canadian SMID Cap Index 37.12 37.12 37.12 37.12 0.00 0.00% 2021/10/18 Timp 17:35
Manulife Multifactor Developed International 31.86 31.86 31.86 31.86 0.00 0.00% 2021/10/18 Timp 17:35
Emerge ARK Autonomous Tech and Robotics Units 16.59 16.59 16.59 16.59 0.00 0.00% 2021/10/18 Timp 17:35
BMO Global Consumer Discretionary Hedged to CAD In 36.33 36.33 36.33 36.33 0.00 0.00% 2021/10/18 Timp 17:35
CI First Asset Active Canadian Dividend ETF Common 11.76 11.76 11.76 11.76 0.00 0.00% 2021/10/18 Timp 17:35
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.7 20.7 20.7 20.7 0.00 0.00% 2021/10/18 Timp 17:35
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.36 19.36 19.36 19.36 0.00 0.00% 2021/10/18 Timp 17:35
Evolve US Banks Enhanced Yield Fund UnHedged Units 22.77 22.77 22.77 22.77 0.00 0.00% 2021/10/18 Timp 17:35
Vanguard Global Value Factor 39.75 39.75 39.75 39.75 0.00 0.00% 2021/10/18 Timp 17:34
BMO Mid-Term US Treasury Bond 49.29 49.29 49.29 49.29 0.00 0.00% 2021/10/18 Timp 17:34
Franklin Liberty Core Plus Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2021/10/18 Timp 17:34
BetaPro Gold Bullion 2x Daily Bull 10.92 10.92 10.92 10.92 0.00 0.00% 2021/10/18 Timp 17:34
Scotia Canadian Bond Index Tracker 18.96 18.96 18.96 18.96 0.00 0.00% 2021/10/18 Timp 17:34
Brompton North American Financials Dividend 25.44 25.44 25.44 25.44 0.00 0.00% 2021/10/18 Timp 17:34
Brompton North American Financials Dividend USD 27.67 27.67 27.67 27.67 0.00 0.00% 2021/10/18 Timp 17:34
Emerge Ark Ai and Big Data Unit 18.86 18.86 18.86 18.86 0.00 0.00% 2021/10/18 Timp 17:08
Emerge Ark Fintech Innovation Units 16.82 16.82 16.82 16.82 0.00 0.00% 2021/10/18 Timp 17:08
Emerge Ark Genomics and Biotech Units 15.96 15.96 15.96 15.96 0.00 0.00% 2021/10/18 Timp 17:08
Emerge Ark Global Disruptive Innovation Units 16.75 16.75 16.75 16.75 0.00 0.00% 2021/10/18 Timp 17:08
First Trust AlphaDEX US Technology 76.75 76.75 76.75 76.75 0.00 0.00% 2021/10/16 Timp 0:35
Franklin LibertyQT U.S. Equity Index 31.36 31.36 31.36 31.36 0.00 0.00% 2021/10/16 Timp 0:35
Dynamic iShares Active Investment Grade Floating R 20.29 20.29 20.29 20.29 0.00 0.00% 2021/10/16 Timp 0:35
Manulife Multifactor U.S. Large Cap Index ETF (Hed 43.59 43.59 43.59 43.59 0.00 0.00% 2021/10/16 Timp 0:35
Sprott Physical Gold 13.89 13.89 13.89 13.89 0.00 0.00% 2021/10/15 Timp 23:35
PowerShares Global Shareholder 31.31 31.31 31.31 31.31 0.00 0.00% 2021/10/15 Timp 23:35
RBC 1 5 Year Laddered Corp Bond 19.17 19.17 19.17 19.21 0.00 0.00% 2021/10/15 Timp 23:35
BMO Long-Term US Treasury Bond Index (Hedged Units 50.14 50.14 50.14 50.2 0.00 0.00% 2021/10/15 Timp 23:35
Purpose Best Ideas 45.45 45.45 45.45 45.46 0.00 0.00% 2021/10/15 Timp 23:35
Purpose Enhanced Premium Yield 19.55 19.55 19.55 19.59 0.00 0.00% 2021/10/15 Timp 23:35
PowerShares Canadian Preferred Share 16.27 16.27 16.25 16.27 0.00 0.00% 2021/10/15 Timp 23:35
Harvest Space Innovation Index - Class A Units 20.55 20.55 20.55 20.63 0.00 0.00% 2021/10/15 Timp 23:35
Horizons Industry 4.0 55.47 55.47 55.47 55.47 0.00 0.00% 2021/10/15 Timp 23:06
iShares ESG MSCI Canada Leaders Index 45.66 45.66 45.66 45.66 0.00 0.00% 2021/10/15 Timp 23:06
Manulife Multifactor Emerging Markets 30.11 30.11 30.11 30.11 0.00 0.00% 2021/10/15 Timp 23:06
CI WisdomTree International Quality Dividend Growt 29.22 29.22 29.22 29.22 0.00 0.00% 2021/10/15 Timp 23:06
CI WisdomTree International Quality Dividend Growt 32.08 32.08 32.08 32.23 0.00 0.00% 2021/10/15 Timp 23:06
Franklin LibertyQT Global Dividend 23.39 23.39 23.37 23.41 0.00 0.00% 2021/10/15 Timp 23:06
Dynamic iShares Active Tactical Bond 20.41 20.41 20.41 20.42 0.00 0.00% 2021/10/15 Timp 23:06
Mackenzie Ivy Global Equity 27.43 27.43 27.43 27.44 0.00 0.00% 2021/10/15 Timp 22:35
Redwood Canadian Preferred Share 24.98 24.98 24.84 24.98 0.00 0.00% 2021/10/15 Timp 22:35
BMO Short Term US Treasury Bond USD 50.48 50.48 50.48 50.48 0.00 0.00% 2021/10/15 Timp 22:35
iShares Edge MSCI Multi USA CAD Hdg 35.84 35.84 35.84 35.84 0.00 0.00% 2021/10/15 Timp 22:35
BMO Ultra Short-Term US Bnd (USD Ac) 51.5 51.5 51.5 51.5 0.00 0.00% 2021/10/15 Timp 22:35
CI First Asset MSCI World ESG Impact 26.83 26.83 26.82 26.83 0.00 0.00% 2021/10/15 Timp 22:35
Evolve Active Canadian Preferred Share Fund 18.06 18.06 18.06 18.06 0.00 0.00% 2021/10/15 Timp 22:35
Fidelity U.S. Dividend for Rising Rates Currency N 31.44 31.44 31.4 31.47 0.00 0.00% 2021/10/15 Timp 22:35
Invesco S&P 500 Equal Weight Index ETF USD Units 23.84 23.84 23.84 23.84 0.00 0.00% 2021/10/15 Timp 22:07
Horizons S&P/TSX 60 39.94 39.94 39.94 39.94 0.00 0.00% 2021/10/15 Timp 22:07
QuantShares Enhanced Core EM 29.3 29.3 29.3 29.3 0.00 0.00% 2021/10/15 Timp 22:07
RBC Quant EAFE Dividend Leaders 24.07 24.07 24.07 24.07 0.00 0.00% 2021/10/15 Timp 22:07
RBC Quant EAFE Dividend Leaders CAD 25.01 25.01 25.01 25.01 0.00 0.00% 2021/10/15 Timp 22:07
First Asset 1 5 Year Laddered Gov 10.39 10.39 10.38 10.39 0.00 0.00% 2021/10/15 Timp 21:35
First Trust AlphaDEX Emerging Marke 16.19 16.19 16.19 16.2 0.00 0.00% 2021/10/15 Timp 21:35
Scotia International Equity Index Tracker 24.29 24.29 24.29 24.29 0.00 0.00% 2021/10/15 Timp 21:35
Evolve Automobile Innovation Index Fund - UnHedged 51.98 51.98 51.98 51.98 0.00 0.00% 2021/10/15 Timp 21:35
Horizons US Large Cap Index 65.21 65.21 65.21 65.21 0.00 0.00% 2021/10/15 Timp 21:06
BetaPro Gold Bullion 2x Daily Bear 13.22 13.22 13.22 13.22 0.00 0.00% 2021/10/15 Timp 21:06
Franklin LibertyQT Emerging Markets 18.78 18.78 18.78 18.78 0.00 0.00% 2021/10/15 Timp 21:06
BMO S&P US Small Cap Index ETF (Hedged Units) 38.61 38.61 38.61 38.76 0.00 0.00% 2021/10/15 Timp 21:06
First Asset Morningstar US Momentum CAD Hedged Com 20.09 20.09 20.09 20.1 0.00 0.00% 2021/10/15 Timp 21:06
Purpose Emerging Markets Dividend 17.66 17.66 17.64 17.66 0.00 0.00% 2021/10/15 Timp 20:35
Fidelity U.S. High Dividend Index Units Series L 27.96 27.96 27.91 27.96 0.00 0.00% 2021/10/15 Timp 20:35
BMO Long Provincial Bond 16.17 16.17 16.17 16.17 0.00 0.00% 2021/10/15 Timp 20:35
Purpose Monthly Income 18.54 18.54 18.54 18.54 0.00 0.00% 2021/10/15 Timp 19:35
Franklin LibertyQT International Equity Index 20.97 20.97 20.96 20.97 0.00 0.00% 2021/10/15 Timp 19:35
Horizons Active A.I. Global 26.29 26.29 26.29 26.29 0.00 0.00% 2021/10/15 Timp 19:06
Brand Leaders Plus Income Class U 12.47 12.47 12.47 12.47 0.00 0.00% 2021/10/15 Timp 19:06
SmartBe U.S. Quantitative Momentum Index Fund 16.19 16.19 16.19 16.19 0.00 0.00% 2021/10/15 Timp 19:06
Harvest Brand Leaders Plus Income ETF Class U Unit 12.47 12.47 12.47 12.49 0.00 0.00% 2021/10/15 Timp 19:06
Mackenzie Maximum Diversification Developed Market 24.39 24.39 24.39 24.39 0.00 0.00% 2021/10/15 Timp 19:06
TD S&P/TSX Capped Composite 23.74 23.74 23.74 23.74 0.00 0.00% 2021/10/15 Timp 18:35
High Interest Savings Account 50.02 50.02 50.02 50.02 0.00 0.00% 2021/10/15 Timp 18:35
Fidelity U.S. Value Currency Neutral Index 12.66 12.66 12.66 12.66 0.00 0.00% 2021/10/15 Timp 18:35
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.87 26.87 26.87 26.87 0.00 0.00% 2021/10/15 Timp 18:35
Franklin Liberty Core Balanced 24.36 24.36 24.36 24.36 0.00 0.00% 2021/10/15 Timp 18:35
CI First Asset MSCI World ESG Impact Unhedged 25.34 25.34 25.34 25.34 0.00 0.00% 2021/10/15 Timp 18:35
RBC Quant US Dividend Leaders USD 37.36 37.36 37.36 37.36 0.00 0.00% 2021/10/15 Timp 18:06
Horizons US 7-10 Year Treasury Bond 46.81 46.81 46.73 46.81 0.00 0.00% 2021/10/15 Timp 18:06
CI WisdomTree International Quality Dividend Growt 30.2 30.2 30.2 30.2 0.00 0.00% 2021/10/15 Timp 18:06
CI First Asset Global Asset Allocation 24.81 24.81 24.81 24.81 0.00 0.00% 2021/10/15 Timp 18:06
Desjardins Canadian Preferred Share Index 20.55 20.55 20.55 20.55 0.00 0.00% 2021/10/15 Timp 18:06
First Asset Morningstar Intl Value CAD Hedged Comm 25.25 25.25 25.25 25.25 0.00 0.00% 2021/10/15 Timp 17:34
Manulife Multifactor U.S. Small Cap Index ETF (Unh 34.4 34.4 34.4 34.4 0.00 0.00% 2021/10/15 Timp 17:34
BMO Monthly Income 16.75 16.75 16.75 16.75 0.00 0.00% 2021/10/15 Timp 17:34
First Trust AlphaDEX EU Div Adv 21.7 21.7 21.7 21.7 0.00 0.00% 2021/10/15 Timp 17:34
Fidelity Canadian Monthly High Income 12.78 12.78 12.78 12.78 0.00 0.00% 2021/10/15 Timp 17:34
PowerShares S&P/TSX Composite Low Volatility 32 32 32 32 0.00 0.00% 2021/10/15 Timp 17:34
Horizons Enhanced Income Financials Common Class 9.4 9.4 9.4 9.4 0.00 0.00% 2021/10/15 Timp 17:34
Accelerate Enhanced Canadian Benchmark Alternative 24.09 24.09 24.09 24.09 0.00 0.00% 2021/10/15 Timp 17:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.71 22.71 22.71 22.71 0.00 0.00% 2021/10/15 Timp 17:34
QuantShares Enhanced Core US 41.78 41.78 41.78 41.78 0.00 0.00% 2021/10/15 Timp 0:07
AGFiQ Enhanced Core International Equity 30.61 30.61 30.61 30.61 0.00 0.00% 2021/10/15 Timp 0:07
Fidelity Systematic U.S. High Yield Bond Currency 25.56 25.56 25.56 25.56 0.00 0.00% 2021/10/15 Timp 0:07
iShares Edge MSCI Multifactor EAFE 24.22 24.22 24.01 24.22 0.00 0.00% 2021/10/14 Timp 23:35
Invesco 1-5 Year Laddered All Government Bond 19.61 19.61 19.61 19.61 0.00 0.00% 2021/10/14 Timp 23:35
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.72 35.72 35.72 35.72 0.00 0.00% 2021/10/14 Timp 23:35
BMO Low Vol Int Eq CAD hdg 25.62 25.62 25.57 25.62 0.00 0.00% 2021/10/14 Timp 23:35
First Trust AlphaDEX U.S. Health Care Sector Index 32.61 32.61 32.61 32.61 0.00 0.00% 2021/10/14 Timp 23:05
BMO Short Term US IG Corp Bond Hdg 14.5 14.5 14.5 14.53 0.00 0.00% 2021/10/14 Timp 23:05
First Asset Preferred Share 24.3 24.3 24.27 24.3 0.00 0.00% 2021/10/14 Timp 22:35
RBC U.S. Banks Yield CAD Hedged 23.57 23.57 23.57 23.57 0.00 0.00% 2021/10/14 Timp 22:06
First Asset Morningstar US Value Co 16.89 16.89 16.89 16.89 0.00 0.00% 2021/10/14 Timp 22:06
CI First Asset Enhanced Government Bond 10.96 10.96 10.95 10.96 0.00 0.00% 2021/10/14 Timp 22:06
Mackenzie US Large Cap Equity CAD Hedged 153.24 153.24 153.24 153.24 0.00 0.00% 2021/10/14 Timp 22:06
CI WisdomTree U.S. Quality Dividend Growth Index E 35.36 35.36 35.24 35.36 0.00 0.00% 2021/10/14 Timp 22:06
WisdomTree Europe Hedged Equity 28.87 28.87 28.87 28.87 0.00 0.00% 2021/10/14 Timp 21:35
BMO Ultra Short-Term US Bond 47.97 47.97 47.97 47.97 0.00 0.00% 2021/10/14 Timp 21:06
Evolve Cloud Computing Index Fund Unhedged 24.71 24.71 24.71 24.71 0.00 0.00% 2021/10/14 Timp 21:06
CI Yield Enhanced Canada Aggregate Bond Index 49.77 49.77 49.56 49.77 0.00 0.00% 2021/10/14 Timp 21:06
Invesco S&P 500 High Dividend Low Volatility Index 15.91 15.91 15.91 15.91 0.00 0.00% 2021/10/14 Timp 21:06
CI Lawrence Park Alternative Investment Grade Cred 20.22 20.22 20.21 20.22 0.00 0.00% 2021/10/14 Timp 21:06
First Trust Tactical Bond 16.55 16.55 16.55 16.55 0.00 0.00% 2021/10/14 Timp 20:35
Horizons Absolute Return Global Currency 22.38 22.38 22.38 22.38 0.00 0.00% 2021/10/14 Timp 20:07
BMO Low Volatility US Equity USD 34.52 34.52 34.5 34.52 0.00 0.00% 2021/10/14 Timp 20:07
Mackenzie International Equity 106.16 106.16 106 106.26 0.00 0.00% 2021/10/14 Timp 19:35
Invesco S&P International Developed Low Volatility 20.67 20.67 20.67 20.67 0.00 0.00% 2021/10/14 Timp 19:35
Manulife Multifactor U.S. Small Cap Index ETF (Hed 33 33 33 33 0.00 0.00% 2021/10/14 Timp 19:35
First Asset Global Financial Sector 24.72 24.72 24.72 24.72 0.00 0.00% 2021/10/14 Timp 19:06
Horizons Active Cdn Bond Common Class 10.18 10.18 10.18 10.18 0.00 0.00% 2021/10/14 Timp 19:06
Manulife Multifactor Canadian Large Cap Index 32.53 32.53 32.53 32.53 0.00 0.00% 2021/10/14 Timp 19:06
RBC Quant EM Div Leaders 20.99 20.99 20.99 20.99 0.00 0.00% 2021/10/14 Timp 18:35
Horizons Active Emerging Markets Bond 9.68 9.68 9.68 9.68 0.00 0.00% 2021/10/14 Timp 18:35
Mackenzie Canadian Equity 126.79 126.79 126.75 126.79 0.00 0.00% 2021/10/14 Timp 18:35
Horizons Global Semiconductor Index 20.78 20.78 20.43 20.78 0.00 0.00% 2021/10/14 Timp 18:35
AGFiQ Enhanced Global ESG Factors 35.43 35.43 35.43 35.43 0.00 0.00% 2021/10/14 Timp 18:06
Mackenzie Canadian Large Cap Equity 124.69 124.69 124.44 124.69 0.00 0.00% 2021/10/14 Timp 18:06
WisdomTree US Quality Dividend Growth Non-Hedged 35.24 35.24 35.24 35.24 0.00 0.00% 2021/10/14 Timp 18:06
PowerShares S&P Global ex Canada High Dividend Low 18.81 18.81 18.81 18.81 0.00 0.00% 2021/10/14 Timp 18:06
PowerShares LadderRite US 0 5 Yr 21.31 21.31 21.31 21.31 0.00 0.00% 2021/10/14 Timp 17:35
PowerShares FTSE RAFI Global Small 32.57 32.57 32.57 32.57 0.00 0.00% 2021/10/14 Timp 17:35
RBC Vision Women's Leadership MSCI Canada 26.75 26.75 26.75 26.75 0.00 0.00% 2021/10/14 Timp 17:35
iShares Short Term Strategic Fixed 18.72 18.72 18.72 18.72 0.00 0.00% 2021/10/14 Timp 17:35
CI WisdomTree International Quality Dividend Growt 28.15 28.15 28.15 28.15 0.00 0.00% 2021/10/14 Timp 14:06
Purpose U.S. Preferred Share 18.32 18.32 18.32 18.32 0.00 0.00% 2021/10/14 Timp 0:34
Fidelity Global Monthly High Income 12.64 12.64 12.64 12.64 0.00 0.00% 2021/10/14 Timp 0:34
Purpose US Dividend 29.43 29.43 29.43 29.43 0.00 0.00% 2021/10/13 Timp 23:35
CIBC Multifactor Canadian Equity 22.5 22.5 22.5 22.5 0.00 0.00% 2021/10/13 Timp 23:35
Franklin Liberty Short Duration Bond 19.86 19.86 19.86 19.87 0.00 0.00% 2021/10/13 Timp 23:35
First Asset Morningstar Intl Momentum Common 41.11 41.11 41.11 41.11 0.00 0.00% 2021/10/13 Timp 23:35
Horizons Active Global Fixed Income Common Class 7.71 7.71 7.71 7.71 0.00 0.00% 2021/10/13 Timp 23:35
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 94.36 94.36 94.36 94.36 0.00 0.00% 2021/10/13 Timp 23:35
First Trust JFL Global Equity 21.42 21.42 21.42 21.44 0.00 0.00% 2021/10/13 Timp 23:35
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.04 0.00 0.00% 2021/10/13 Timp 23:35
Purpose US Dividend Units 25.43 25.43 25.43 25.43 0.00 0.00% 2021/10/13 Timp 23:06
First Trust AlphaDEX US Industrials 38.68 38.68 38.68 38.68 0.00 0.00% 2021/10/13 Timp 23:06
Purpose Duration Hedged Real Estate 23.93 23.93 23.92 23.93 0.00 0.00% 2021/10/13 Timp 23:06
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.13 24.13 24.13 24.13 0.00 0.00% 2021/10/13 Timp 23:06
Bristol Gate Concentrated Canadian Equity 26.41 26.41 26.31 26.41 0.00 0.00% 2021/10/13 Timp 22:35
Mackenzie Canadian Short Term Fixed Income 20.12 20.12 20.12 20.12 0.00 0.00% 2021/10/13 Timp 22:35
TD Canadian Aggregate Bond 14.79 14.79 14.79 14.79 0.00 0.00% 2021/10/13 Timp 22:06
AGFiQ Enhanced Core Canadian Equity 32.99 32.99 32.99 32.99 0.00 0.00% 2021/10/13 Timp 22:06
First Asset Core Canadian Equity 24.05 24.05 24.05 24.05 0.00 0.00% 2021/10/13 Timp 21:06
PowerShares SP International Devel 21.51 21.51 21.51 21.51 0.00 0.00% 2021/10/13 Timp 21:06
BMO Long Term US Treasury Bond USD 57.95 57.95 57.95 58.03 0.00 0.00% 2021/10/13 Timp 21:06
PowerShares FTSE RAFI US Fundam 34.81 34.81 34.81 34.81 0.00 0.00% 2021/10/13 Timp 19:35
BMO MSCI Next Gen Internet Innovation Index 31.17 31.17 31.17 31.17 0.00 0.00% 2021/10/13 Timp 19:35
Evolve Active Global Fixed Income Fund 49.35 49.35 49.35 49.35 0.00 0.00% 2021/10/13 Timp 18:07
Mackenzie Portfolio Completion 19.61 19.61 19.61 19.61 0.00 0.00% 2021/10/13 Timp 17:35
Mackenzie Canadian Short Term Bond 101.21 101.21 101.21 101.21 0.00 0.00% 2021/10/13 Timp 17:35
First Asset MSCI EU Low Risk CAD Co 30.5 30.5 30.5 30.5 0.00 0.00% 2021/10/13 Timp 17:35
Harvest Tech Achievers Growth & Income ETF Class B 15.43 15.43 15.43 15.43 0.00 0.00% 2021/10/13 Timp 0:35
BMO US Put Write USD 16.4 16.4 16.4 16.46 0.00 0.00% 2021/10/12 Timp 23:38
RBC Quant EAFE Equity Leaders 23.64 23.64 23.64 23.64 0.00 0.00% 2021/10/12 Timp 23:08
CIBC Active Investment Grade Corporate Bond 21.43 21.43 21.36 21.43 0.00 0.00% 2021/10/12 Timp 22:35
Invesco S&P Europe 350 Equal Weight 21.36 21.36 21.36 21.36 0.00 0.00% 2021/10/12 Timp 21:35
First Trust Canadian Capital Strength A 32.69 32.69 32.69 32.69 0.00 0.00% 2021/10/12 Timp 20:34
Horizons Enhanced Income US Equity Common Class 15.18 15.18 15.18 15.18 0.00 0.00% 2021/10/12 Timp 20:34
Franklin Liberty U.S. Investment Grade Corporate E 21.94 21.94 21.94 21.94 0.00 0.00% 2021/10/12 Timp 20:07
TD International Equity 19.8 19.8 19.8 19.8 0.00 0.00% 2021/10/12 Timp 18:07
SmartBe Canadian Quantitative Value Index Fund 20.63 20.63 20.63 20.63 0.00 0.00% 2021/10/12 Timp 18:07
NBI Canadian Family Business 29.46 29.46 29.46 29.46 0.00 0.00% 2021/10/12 Timp 17:35
Horizons Marijuana Life Sciences 5.92 5.92 5.92 5.92 0.00 0.00% 2021/10/12 Timp 17:35
Horizons Enhanced Income US Equity Common Class 19 19 19 19 0.00 0.00% 2021/10/12 Timp 17:35
Invesco 1-10 Year Laddered Investment Grade Corpor 20.41 20.41 20.41 20.41 0.00 0.00% 2021/10/12 Timp 17:35
Horizons Active US Floating Rate Bond Common Class 10.17 10.17 10.13 10.17 0.00 0.00% 2021/10/08 Timp 23:37
Mackenzie Global Sustainable Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2021/10/08 Timp 22:38
SmartBe Canadian Quantitative Momentum Index Fund 18.97 18.97 18.97 18.97 0.00 0.00% 2021/10/08 Timp 20:38
PowerShares SP Emerging Markets Lo 19.08 19.08 19.08 19.27 0.00 0.00% 2021/10/08 Timp 20:09
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.91 17.91 17.91 17.91 0.00 0.00% 2021/10/08 Timp 19:08
Ninepoint Gold and Precious Minerals Fund 17.07 17.07 17.07 17.07 0.00 0.00% 2021/10/08 Timp 18:37
Horizons Active US Floating Rate Bond Common Class 12.64 12.64 12.64 12.64 0.00 0.00% 2021/10/08 Timp 18:37
First Trust Global Risk Common 18.85 18.85 18.85 18.85 0.00 0.00% 2021/10/08 Timp 18:37
Purpose U.S Preferred Share (Non-FX hedged) 23.1 23.1 23.1 23.1 0.00 0.00% 2021/10/08 Timp 17:37
BMO Mid-Term US Treasury Bond 52.91 52.91 52.91 52.91 0.00 0.00% 2021/10/08 Timp 17:37
Ninepoint Alternative Health 17.75 17.75 17.75 17.75 0.00 0.00% 2021/10/07 Timp 23:36
Emerge ARK Space Exploration CAD 9.59 9.59 9.57 9.59 0.00 0.00% 2021/10/07 Timp 23:36
BMO Low Volatility EM Equity 19.88 19.88 19.88 19.96 0.00 0.00% 2021/10/07 Timp 23:36
Desjardins RI Emerging Markets Multifactor - Low C 20.63 20.63 20.63 20.63 0.00 0.00% 2021/10/07 Timp 22:35
CI Canadian Equity Index 20.07 20.07 20.07 20.07 0.00 0.00% 2021/10/07 Timp 21:34
Ninepoint Diversified Bond Fund 19.87 19.87 19.87 19.87 0.00 0.00% 2021/10/07 Timp 20:34
TD Systematic International Equity Low Volatility 14.77 14.77 14.77 14.77 0.00 0.00% 2021/10/07 Timp 18:06
CI U.S. 1000 Index 19.65 19.65 19.65 19.65 0.00 0.00% 2021/10/06 Timp 23:37
First Asset MSCI EU Low Risk Common 28.86 28.86 28.86 28.86 0.00 0.00% 2021/10/06 Timp 23:07
CI Global Healthcare Leaders Index 19.12 19.12 19.12 19.12 0.00 0.00% 2021/10/06 Timp 22:35
Invesco S&P 500 Momentum ETF CAD 27.51 27.51 27.51 27.51 0.00 0.00% 2021/10/06 Timp 21:35
RBC Quant EAFE Dividend Leaders USD 18.67 18.67 18.67 18.68 0.00 0.00% 2021/10/06 Timp 21:35
First Asset Active Credit Common US 8.88 8.88 8.88 8.88 0.00 0.00% 2021/10/06 Timp 20:35
First Trust JFL Fixed Inc Core Plus 20.22 20.22 20.19 20.22 0.00 0.00% 2021/10/06 Timp 20:07
CI U.S. Treasury Inflation-linked Bond Index (CAD 20.04 20.04 20.04 20.04 0.00 0.00% 2021/10/06 Timp 19:35
CIBC Sustainable Canadian Equity 19.87 19.87 19.87 19.87 0.00 0.00% 2021/10/06 Timp 17:35
Invesco Senior Loan Index ETF CAD 17.29 17.29 17.29 17.29 0.00 0.00% 2021/10/06 Timp 17:35
First Asset MSCI CA Low Risk Common 13.47 13.47 13.47 13.47 0.00 0.00% 2021/10/06 Timp 17:35
First Asset MSCI Wrld Low Risk CAD 34.38 34.38 34.38 34.38 0.00 0.00% 2021/10/06 Timp 17:35
Horizons Big Data & Hardware Index 19.57 19.57 19.57 19.57 0.00 0.00% 2021/10/05 Timp 23:07
First Trust Global Risk Advisor 19.07 19.07 19.07 19.07 0.00 0.00% 2021/10/05 Timp 22:34
First Asset MSCI US Low Risk Com 19.84 19.84 19.84 19.84 0.00 0.00% 2021/10/05 Timp 18:35
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/10/05 Timp 18:06
RBC Quant EAFE Equity Leaders CAD 23.04 23.04 23.04 23.04 0.00 0.00% 2021/10/05 Timp 17:35
CI U.S. 500 Index 19.34 19.34 19.34 19.34 0.00 0.00% 2021/10/05 Timp 17:06
CI Marret Alternative Absolute Return Bond ETF US$ 20.66 20.66 20.66 20.66 0.00 0.00% 2021/10/04 Timp 23:07
First Asset MSCI US Low Risk CAD 23.61 23.61 23.61 23.61 0.00 0.00% 2021/10/04 Timp 22:34
CI Lawrence Park Alternative Investment Grade Cred 20.29 20.29 20.29 20.29 0.00 0.00% 2021/10/04 Timp 22:34
First Trust AlphaDEX US Div Common 33.21 33.21 33.15 33.23 0.00 0.00% 2021/10/01 Timp 21:36
First Asset Short Term Government B 18.97 18.97 18.97 18.97 0.00 0.00% 2021/10/01 Timp 18:08
Manulife Multifactor Developed International Index 30.17 30.17 30.17 30.87 0.00 0.00% 2021/10/01 Timp 18:08
PowerShares LadderRite US 0 5 Yr U 17.56 17.56 17.51 17.56 0.00 0.00% 2021/09/30 Timp 19:07
RBC Quant US Equity Leaders CAD Hdg 35.88 35.88 35.88 35.98 0.00 0.00% 2021/09/29 Timp 23:38
Purpose Tactical Hedged Equity 30.9 30.9 30.9 30.9 0.00 0.00% 2021/09/28 Timp 23:38
First Asset Investment Grade Bond 10.27 10.27 10.24 10.27 0.00 0.00% 2021/09/28 Timp 21:35
Harvest US Equity Plus Income ETF USD 10.43 10.43 10.43 10.43 0.00 0.00% 2021/09/28 Timp 21:07
CI WisdomTree Japan Equity Index ETF Hedged 28.17 28.17 28.17 28.17 0.00 0.00% 2021/09/28 Timp 19:35
PowerShares FTSE RAFI Global Fundam 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/27 Timp 22:07
Fidelity U.S. Momentum Currency Neutral Index 11.43 11.43 11.43 11.43 0.00 0.00% 2021/09/23 Timp 23:07
First Trust Indxx Innovative Transaction and Proce 27.53 27.53 27.37 27.53 0.00 0.00% 2021/09/23 Timp 20:34
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.38 11.38 11.37 11.38 0.00 0.00% 2021/09/23 Timp 18:06
BMO S&P US Mid Cap Index ETF (Hedged Units) 37.11 37.11 36.15 37.11 0.00 0.00% 2021/09/22 Timp 23:07
Horizons US Marijuana 5.76 5.76 5.76 5.76 0.00 0.00% 2021/09/22 Timp 22:07
Purpose Tactical Hedged Equity Non 31.36 31.36 31.36 31.38 0.00 0.00% 2021/09/22 Timp 21:35
Invesco S&P 500 Momentum ETF USD 21.96 21.96 21.96 21.96 0.00 0.00% 2021/09/22 Timp 18:06
RBC Quant EU Div Leaders USD 18.16 18.16 18.16 18.16 0.00 0.00% 2021/09/21 Timp 22:34
FT Cboe Vest US Equity Buffer ETF - May 35.26 35.26 35.26 35.26 0.00 0.00% 2021/09/20 Timp 23:36
CI First Asset U.S. Buyback Index 39.79 39.79 39.79 39.79 0.00 0.00% 2021/09/19 Timp 21:51
Purpose Best Ideas Non Currency Hed 50.91 50.91 50.91 50.91 0.00 0.00% 2021/09/19 Timp 21:51
CI First Asset Canadian Buyback Index 28.62 28.62 28.62 28.62 0.00 0.00% 2021/09/19 Timp 21:51
CI First Asset Long Duration Fixed Income 20.49 20.49 20.49 20.49 0.00 0.00% 2021/09/19 Timp 21:51
Horizons US 7-10 Year Treasury Bond CAD Hedged 54.56 54.56 54.56 54.56 0.00 0.00% 2021/09/19 Timp 21:51
Desjardins Emerging Markets Multifactor-Controlled 17.25 17.25 17.25 17.25 0.00 0.00% 2021/09/19 Timp 21:51
Desjardins USA Multifactor - Controlled Volatility 29.45 29.45 29.45 29.45 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/09/19 Timp 21:51
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2021/09/19 Timp 21:51
Horizons US Large Cap Index 52.99 52.99 52.99 52.99 0.00 0.00% 2021/09/19 Timp 21:51
RBC Target 2021 Corporate Bond 19.32 19.32 19.32 19.32 0.00 0.00% 2021/09/19 Timp 21:51
Accelerate Private Equity Alpha 19.15 19.15 19.15 19.15 0.00 0.00% 2021/09/19 Timp 21:51
Invesco Senior Loan Index ETF USD 13.75 13.75 13.75 13.75 0.00 0.00% 2021/09/19 Timp 21:51
Harvest US Investment Grade Bond Plus 19.09 19.09 19.09 19.09 0.00 0.00% 2021/09/19 Timp 21:51
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/09/19 Timp 21:51
Mackenzie International Equity CAD Hedged 112.45 112.45 112.45 112.45 0.00 0.00% 2021/09/19 Timp 21:51
Brompton Global Healthcare Income & Growth 11.72 11.72 11.72 11.72 0.00 0.00% 2021/09/19 Timp 21:51
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.11 23.11 23.11 23.11 0.00 0.00% 2021/09/19 Timp 21:51
Desjardins Developed ex USA ex Canada Multifactor 21.6 21.6 21.6 21.6 0.00 0.00% 2021/09/19 Timp 21:51
Desjardins Canada Multifactor - Controlled Volatil 21.11 21.11 21.11 21.11 0.00 0.00% 2021/09/19 Timp 21:51
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2021/09/19 Timp 21:51
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/09/19 Timp 21:51
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Timp 21:51
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/09/19 Timp 21:51
CIBC Sustainable Global Equity 21.17 21.17 21.17 21.17 0.00 0.00% 2021/09/19 Timp 21:51
Emerge ARK Space Exploration USD 8.11 8.11 8.11 8.11 0.00 0.00% 2021/09/19 Timp 21:51
Purpose Behavioural Opportunities 24.8 24.8 24.8 24.8 0.00 0.00% 2021/09/19 Timp 21:51
CIBC Sustainable Balanced Solution 20.57 20.57 20.57 20.57 0.00 0.00% 2021/09/19 Timp 21:51
First Asset US Equity Multi Factor 24.07 24.07 24.07 24.07 0.00 0.00% 2021/09/19 Timp 21:51
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/09/19 Timp 21:51
Purpose International Tactical Hedg 19.02 19.02 19.02 19.02 0.00 0.00% 2021/09/19 Timp 21:51
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/09/19 Timp 21:51
Invesco S&P 500 Momentum ETF CAD Hedged 28.86 28.86 28.86 28.86 0.00 0.00% 2021/09/19 Timp 21:51
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/09/19 Timp 21:51
CIBC Sustainable Balanced Growth Solution 20.8 20.8 20.8 20.8 0.00 0.00% 2021/09/19 Timp 21:51
First Asset US Tactical Sector Allocation 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 Timp 21:51
First Asset Cambridge Core US Equity Hedged 25.16 25.16 25.16 25.16 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2021/09/19 Timp 21:51
First Asset Cambridge Core US Equity Unhedged 25.08 25.08 25.08 25.08 0.00 0.00% 2021/09/19 Timp 21:51
CIBC Sustainable Conservative Balanced Solution 20.1 20.1 20.1 20.1 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/09/19 Timp 21:51