Forum online
Canada
Canada

cad/usd

0.7811
Rata live
0 (0.2%)
Schimbare
24 May 2022
Timp 10:31:30
0 (0.09%)
Schimbare / 3 luni
0 (1.04%)
Schimbare / 6 luni
0 (5.94%)
Fluctuație anuală

S&P/TSX MidCap

1,222
Rata live
0 (0%)
Schimbare
21 May 2022
Timp 21:41:16
29 (2.30%)
Schimbare / 3 luni
79 (6.08%)
Schimbare / 6 luni
53 (4.53%)
Fluctuație anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Crude Oil 22.56 22.56 22.56 22.56 0.00 0.00% 2022/05/21 Timp 21:41
BMO US Dividend USD 27.3 27.3 27.3 27.3 0.00 0.00% 2022/05/21 Timp 21:41
Horizons NASDAQ-100 33.4 33.4 33.4 33.4 0.00 0.00% 2022/05/21 Timp 21:41
BMO Real Return Bond 16.34 16.34 16.34 16.34 0.00 0.00% 2022/05/21 Timp 21:41
BMO US Put Write USD 13.84 13.84 13.84 13.84 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Industry 4.0 37.53 37.53 37.53 37.53 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Core Dividend 31.43 31.43 31.43 31.43 0.00 0.00% 2022/05/21 Timp 21:41
BMO Canadian MBS Index 28.95 28.95 28.95 28.95 0.00 0.00% 2022/05/21 Timp 21:41
BMO Short Federal Bond 13.54 13.54 13.54 13.54 0.00 0.00% 2022/05/21 Timp 21:41
iShares Silver Bullion 10.73 10.73 10.73 10.73 0.00 0.00% 2022/05/21 Timp 21:41
BMO Long Corporate Bond 15.48 15.48 15.48 15.48 0.00 0.00% 2022/05/21 Timp 21:41
TD Q Global Multifactor 14.7 14.7 14.7 14.7 0.00 0.00% 2022/05/21 Timp 21:41
PIMCO Monthly Income US$ 19.14 19.14 19.14 19.14 0.00 0.00% 2022/05/21 Timp 21:41
BMO Global Strategic Bond 27.05 27.05 27.05 27.05 0.00 0.00% 2022/05/21 Timp 21:41
Invesco S&P 500 ESG Index 25.98 25.98 25.98 25.98 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie Canadian Equity 123.21 123.21 123.21 123.21 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Total Return Bond 17.09 17.09 17.09 17.09 0.00 0.00% 2022/05/21 Timp 21:41
Franklin Innovation Active 13.7 13.7 13.7 13.7 0.00 0.00% 2022/05/21 Timp 21:41
Hamilton Global Financials 19.98 19.98 19.98 19.98 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI Canada Value Index 25.71 25.71 25.71 25.71 0.00 0.00% 2022/05/21 Timp 21:41
First Asset US Trendleaders 27.99 27.99 27.99 27.99 0.00 0.00% 2022/05/21 Timp 21:41
RBC Quant US Equity Leaders 37.87 37.87 37.87 37.87 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG MSCI Canada Index 24.98 24.98 24.98 24.98 0.00 0.00% 2022/05/21 Timp 21:41
RBC Quant US Dividend Leaders 44.4 44.4 44.4 44.4 0.00 0.00% 2022/05/21 Timp 21:41
BMO Canadian Bank Income Index 28.65 28.65 28.65 28.65 0.00 0.00% 2022/05/21 Timp 21:41
Exemplar Growth and Income Ser 23.34 23.34 23.34 23.34 0.00 0.00% 2022/05/21 Timp 21:41
First Trust Senior Loan Common 16.84 16.84 16.84 16.84 0.00 0.00% 2022/05/21 Timp 21:41
Horizons EURO STOXX 50 Class A 32.85 32.85 32.85 32.85 0.00 0.00% 2022/05/21 Timp 21:41
TD Active Preferred Share Unit 10.48 10.48 10.48 10.48 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Future Leadership Hedged 15.6 15.6 15.6 15.6 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Canadian High Dividend 45.55 45.55 45.55 45.55 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Global Metaverse Index 16.45 16.45 16.45 16.45 0.00 0.00% 2022/05/21 Timp 21:41
NBI Sustainable Canadian Equity 31.21 31.21 31.21 31.21 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Multi-Asset Income Fund 20.66 20.66 20.66 20.66 0.00 0.00% 2022/05/21 Timp 21:41
RBC 1 5 Year Laddered Corp Bond 17.92 17.92 17.92 17.92 0.00 0.00% 2022/05/21 Timp 21:41
TD U.S. Long Term Treasury Bond 130 130 130 130 0.00 0.00% 2022/05/21 Timp 21:41
BMO Low Volatility US Equity USD 35.98 35.98 35.98 35.98 0.00 0.00% 2022/05/21 Timp 21:41
BMO Mid Term US IG Corp Bond Hdg 13.2 13.2 13.2 13.2 0.00 0.00% 2022/05/21 Timp 21:41
Evolve FANGMA Index Unhedged CAD 7.77 7.77 7.77 7.77 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. High Quality Index 38.82 38.82 38.82 38.82 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. High Quality Index 30.2 30.2 30.2 30.2 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Emerging Markets Equity 30.59 30.59 30.59 30.59 0.00 0.00% 2022/05/21 Timp 21:41
iShares 0-5 Year TIPS Bond Index 40.44 40.44 40.44 40.44 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI Canada ESG Leaders Index 32.75 32.75 32.75 32.75 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Future Leadership Unhedged 15.36 15.36 15.36 15.36 0.00 0.00% 2022/05/21 Timp 21:41
Horizons SP TSX Capped Financials 58.86 58.86 58.86 58.86 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Water Common Class 44.41 44.41 44.41 44.41 0.00 0.00% 2022/05/21 Timp 21:41
BMO SP TSX Equal Weight Global Gld 69.39 69.39 69.39 69.39 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. Low Volatility Index 35.25 35.25 35.25 35.25 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Equal Weight Canada Banks 29.83 29.83 29.83 29.83 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares SP International Devel 20.24 20.24 20.24 20.24 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Tactical Hedged Equity Non 28.46 28.46 28.46 28.46 0.00 0.00% 2022/05/21 Timp 21:41
AGFiQ Enhanced Core Canadian Equity 32.58 32.58 32.58 32.58 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro Marijuana Companies Inverse 28.52 28.52 28.52 28.52 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro NASDAQ-100® -2x Daily Bear 7.03 7.03 7.03 7.03 0.00 0.00% 2022/05/21 Timp 21:41
BMO International Dividend CAD Hedg 21.99 21.99 21.99 21.99 0.00 0.00% 2022/05/21 Timp 21:41
Bristol Gate Concentrated US Equity 23.48 23.48 23.48 23.48 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Automobile Innovation Hedged 33.91 33.91 33.91 33.91 0.00 0.00% 2022/05/21 Timp 21:41
First Asset MSCI EU Low Risk CAD Co 29.09 29.09 29.09 29.09 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Global Semiconductor Index 22.27 22.27 22.27 22.27 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG Advanced MSCI USA Index 50.5 50.5 50.5 50.5 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI All Country World Mini 43.79 43.79 43.79 43.79 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Multi Strategy Market Neutr 19.15 19.15 19.15 19.15 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Dev All Cap ex Nor Am 31.87 31.87 31.87 31.87 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Developed Asia Pac Al 33.32 33.32 33.32 33.32 0.00 0.00% 2022/05/21 Timp 21:41
Desjardins RI Canada - Low CO2 Index 24.35 24.35 24.35 24.35 0.00 0.00% 2022/05/21 Timp 21:41
Franklin LibertyQT U.S. Equity Index 29.65 29.65 29.65 29.65 0.00 0.00% 2022/05/21 Timp 21:41
iShares Edge MSCI Multifactor Canada 26.34 26.34 26.34 26.34 0.00 0.00% 2022/05/21 Timp 21:41
iShares U.S. IG Corporate Bond Index 33.96 33.96 33.96 33.96 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie Maximum Diversification EM 23.23 23.23 23.23 23.23 0.00 0.00% 2022/05/21 Timp 21:41
RBC Target 2027 Corporate Bond Index 17.55 17.55 17.55 17.55 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity Global Investment Grade Bond 22.91 22.91 22.91 22.91 0.00 0.00% 2022/05/21 Timp 21:41
First Trust Canadian Capital Strength 38.99 38.99 38.99 38.99 0.00 0.00% 2022/05/21 Timp 21:41
iShares Convertible Bond Common Class 17.28 17.28 17.28 17.28 0.00 0.00% 2022/05/21 Timp 21:41
iShares Edge MSCI Min Vol USA CAD Hdg 29.85 29.85 29.85 29.85 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI USA Quality Factor Index 24.34 24.34 24.34 24.34 0.00 0.00% 2022/05/21 Timp 21:41
BMO Emerging Markets Bond (CAD Hedged) 12.62 12.62 12.62 12.62 0.00 0.00% 2022/05/21 Timp 21:41
Hamilton U.S. Mid/Small-Cap Financials 23.95 23.95 23.95 23.95 0.00 0.00% 2022/05/21 Timp 21:41
TD Active Global Infrastructure Equity 17.67 17.67 17.67 17.67 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Real Estate Common Class 29.6 29.6 29.6 29.6 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie Maximum Diversification Canada 27.56 27.56 27.56 27.56 0.00 0.00% 2022/05/21 Timp 21:41
Bristol Gate Concentrated Canadian Equity 24.35 24.35 24.35 24.35 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Morningstar US Momentum Common 24.66 24.66 24.66 24.66 0.00 0.00% 2022/05/21 Timp 21:41
First Trust International Capital Strength 22.7 22.7 22.7 22.7 0.00 0.00% 2022/05/21 Timp 21:41
First Trust Nasdaq Clean Edge Green Energy 21.47 21.47 21.47 21.47 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares FTSE RAFI Canadian Fundamental 35.38 35.38 35.38 35.38 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI Tech & Industrial Innovation Index 24.18 24.18 24.18 24.18 0.00 0.00% 2022/05/21 Timp 21:41
CI WisdomTree Japan Equity Index Non-Hedged 24 24 24 24 0.00 0.00% 2022/05/21 Timp 21:41
Hamilton Australian Bank Equal-Weight Index 23.08 23.08 23.08 23.08 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG Conservative Balanced Portfolio 37.33 37.33 37.33 37.33 0.00 0.00% 2022/05/21 Timp 21:41
BMO Equal Weight US Health Care (CAD Hedged) 67.84 67.84 67.84 67.84 0.00 0.00% 2022/05/21 Timp 21:41
Harvest Travel & Leisure Index Class U units 17.65 17.65 17.65 17.65 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Enhanced Income Equity Common Class 6.84 6.84 6.84 6.84 0.00 0.00% 2022/05/21 Timp 21:41
CIBC Active Investment Grade Floating Rate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Enhanced Income US Equity Common Class 13.34 13.34 13.34 13.34 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. High Quality Currency Neutral Index 39.02 39.02 39.02 39.02 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 49.98 49.98 49.98 49.98 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Global Aggregate Bond Index (CAD-hedged) 22.42 22.42 22.42 22.42 0.00 0.00% 2022/05/21 Timp 21:41
BMO SIA Focused North American Equity Fund ETF Ser 41.54 41.54 41.54 41.54 0.00 0.00% 2022/05/21 Timp 21:41
CI Global Infrastructure Private Pool - ETF C$ Ser 23.35 23.35 23.35 23.35 0.00 0.00% 2022/05/21 Timp 21:41
CI WisdomTree U.S. Quality Dividend Growth Index E 35.31 35.31 35.31 35.31 0.00 0.00% 2022/05/21 Timp 21:41
CI WisdomTree U.S. Quality Dividend Growth Variabl 33.91 33.91 33.91 33.91 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Automobile Innovation Index Fund - UnHedged 35.87 35.87 35.87 35.87 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity International High Dividend Index Units S 23.03 23.03 23.03 23.03 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. Dividend for Rising Rates Index Unit 30.09 30.09 30.09 30.09 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. Dividend for Rising Rates Index Unit 23.45 23.45 23.45 23.45 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. High Dividend Currency Neutral Index 28.13 28.13 28.13 28.13 0.00 0.00% 2022/05/21 Timp 21:41
Franklin Brandywine Global Sustainable Income Opti 18.08 18.08 18.08 18.08 0.00 0.00% 2022/05/21 Timp 21:41
Franklin Martin Currie Sustainable Emerging Market 14.66 14.66 14.66 14.66 0.00 0.00% 2022/05/21 Timp 21:41
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.88 13.88 13.88 13.88 0.00 0.00% 2022/05/21 Timp 21:41
Harvest Brand Leaders Plus Income ETF Class U Unit 10.7 10.7 10.7 10.7 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Tactical Absolute Return Bond Total Retur 9.96 9.96 9.96 9.96 0.00 0.00% 2022/05/21 Timp 21:41
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.96 18.96 18.96 18.96 0.00 0.00% 2022/05/21 Timp 21:41
BMO Growth 34.64 34.64 34.64 34.64 0.00 0.00% 2022/05/21 Timp 21:41
TD S&P 500 28 28 28 28 0.00 0.00% 2022/05/21 Timp 21:41
Bitcoin USD 11 11 11 11 0.00 0.00% 2022/05/21 Timp 21:41
BMO Balanced 32.59 32.59 32.59 32.59 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI EAFE 18.43 18.43 18.43 18.43 0.00 0.00% 2022/05/21 Timp 21:41
iShares China 18.62 18.62 18.62 18.62 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro Bitcoin 4.45 4.45 4.45 4.45 0.00 0.00% 2022/05/21 Timp 21:41
BMO US Dividend 34.15 34.15 34.15 34.15 0.00 0.00% 2022/05/21 Timp 21:41
BMO China Equity 15.37 15.37 15.37 15.37 0.00 0.00% 2022/05/21 Timp 21:41
BMO India Equity 35.73 35.73 35.73 35.73 0.00 0.00% 2022/05/21 Timp 21:41
BMO US Put Write 13.25 13.25 13.25 13.25 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Metaverse 5.92 5.92 5.92 5.92 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Innovation 29.96 29.96 29.96 29.96 0.00 0.00% 2022/05/21 Timp 21:41
Ninepoint Bitcoin 11.19 11.19 11.19 11.19 0.00 0.00% 2022/05/21 Timp 21:41
BMO Monthly Income 15.62 15.62 15.62 15.62 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI USA Value 24.75 24.75 24.75 24.75 0.00 0.00% 2022/05/21 Timp 21:41
Horizons NASDAQ 100 43 43 43 43 0.00 0.00% 2022/05/21 Timp 21:41
BMO Mid Federal Bond 14.72 14.72 14.72 14.72 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Natural Gas 21.54 21.54 21.54 21.54 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core MSCI EM 25 25 25 25 0.00 0.00% 2022/05/21 Timp 21:41
RBC U.S. Banks Yield 19.6 19.6 19.6 19.6 0.00 0.00% 2022/05/21 Timp 21:41
BMO NASDAQ 100 Equity 48.86 48.86 48.86 48.86 0.00 0.00% 2022/05/21 Timp 21:41
BMO Premium Yield USD 27.63 27.63 27.63 27.63 0.00 0.00% 2022/05/21 Timp 21:41
iShares SP US Mid Cap 23.38 23.38 23.38 23.38 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Premium Yield 16.85 16.85 16.85 16.85 0.00 0.00% 2022/05/21 Timp 21:41
TD S&P 500 CAD Hedged 26.14 26.14 26.14 26.14 0.00 0.00% 2022/05/21 Timp 21:41
BMO Clean Energy Index 18.65 18.65 18.65 18.65 0.00 0.00% 2022/05/21 Timp 21:41
BMO Equal Weight REITs 24.97 24.97 24.97 24.97 0.00 0.00% 2022/05/21 Timp 21:41
iShares Canadian Value 34.27 34.27 34.27 34.27 0.00 0.00% 2022/05/21 Timp 21:41
Lysander Slater Active 9.39 9.39 9.39 9.39 0.00 0.00% 2022/05/21 Timp 21:41
Blockchain Technologies 11.96 11.96 11.96 11.96 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Cryptocurrencies 6.74 6.74 6.74 6.74 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Global Uranium 21.03 21.03 21.03 21.03 0.00 0.00% 2022/05/21 Timp 21:41
iShares Canadian Growth 40.59 40.59 40.59 40.59 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI Europe IMI 24.12 24.12 24.12 24.12 0.00 0.00% 2022/05/21 Timp 21:41
RBC Canadian Bank Yield 25.43 25.43 25.43 25.43 0.00 0.00% 2022/05/21 Timp 21:41
TD International Equity 17.63 17.63 17.63 17.63 0.00 0.00% 2022/05/21 Timp 21:41
BMO S&P 500 (CAD Hedged) 55.66 55.66 55.66 55.66 0.00 0.00% 2022/05/21 Timp 21:41
BMO Short Corporate Bond 13.29 13.29 13.29 13.29 0.00 0.00% 2022/05/21 Timp 21:41
TD Q U.S. Low Volatility 18.03 18.03 18.03 18.03 0.00 0.00% 2022/05/21 Timp 21:41
BMO Global Infrastructure 45.77 45.77 45.77 45.77 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI USA High Quality 49.03 49.03 49.03 49.03 0.00 0.00% 2022/05/21 Timp 21:41
BMO Short Provincial Bond 12.29 12.29 12.29 12.29 0.00 0.00% 2022/05/21 Timp 21:41
BMO Ultra Short-Term Bond 49.01 49.01 49.01 49.01 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity U.S. Value Index 11.92 11.92 11.92 11.92 0.00 0.00% 2022/05/21 Timp 21:41
iShares S&P/TSX Small Cap 19.05 19.05 19.05 19.05 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Gold Bullion Fund 27.78 27.78 27.78 27.78 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard US Div Appreciat 63.6 63.6 63.6 63.6 0.00 0.00% 2022/05/21 Timp 21:41
BMO US Dividend CAD Hedged 25.68 25.68 25.68 25.68 0.00 0.00% 2022/05/21 Timp 21:41
First Asset CanBanc Income 12.33 12.33 12.33 12.33 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Seasonal Rotation 24.34 24.34 24.34 24.34 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG MSCI USA Index 26.89 26.89 26.89 26.89 0.00 0.00% 2022/05/21 Timp 21:41
iShares S&P/TSX Completion 30.03 30.03 30.03 30.03 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares Low Volatility 22.59 22.59 22.59 22.59 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares QQQ CAD Hedged 96.81 96.81 96.81 96.81 0.00 0.00% 2022/05/21 Timp 21:41
BMO Covered Call Technology 25.03 25.03 25.03 25.03 0.00 0.00% 2022/05/21 Timp 21:41
Horizons S&P 500 CAD Hedged 46.87 46.87 46.87 46.87 0.00 0.00% 2022/05/21 Timp 21:41
Horizons US Large Cap Index 56.96 56.96 56.96 56.96 0.00 0.00% 2022/05/21 Timp 21:41
TD S&P/TSX Capped Composite 23.08 23.08 23.08 23.08 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro Silver 2x Daily Bear 21.69 21.69 21.69 21.69 0.00 0.00% 2022/05/21 Timp 21:41
BMO Low Volatility US Equity 45.08 45.08 45.08 45.08 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Cyber Security Hedged 36.7 36.7 36.7 36.7 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG Growth Portfolio 40.78 40.78 40.78 40.78 0.00 0.00% 2022/05/21 Timp 21:41
RBC Canadian Preferred Share 21.28 21.28 21.28 21.28 0.00 0.00% 2022/05/21 Timp 21:41
TD Q Canadian Low Volatility 19.9 19.9 19.9 19.9 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Global Value Factor 38.5 38.5 38.5 38.5 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity Canadian Value Index 13.3 13.3 13.3 13.3 0.00 0.00% 2022/05/21 Timp 21:41
Horizons SP TSX Capped Energy 30.5 30.5 30.5 30.5 0.00 0.00% 2022/05/21 Timp 21:41
iShares Edge MSCI Min Vol USA 60.65 60.65 60.65 60.65 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie US Large Cap Equity 142.33 142.33 142.33 142.33 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares Canadian Dividend 32.73 32.73 32.73 32.73 0.00 0.00% 2022/05/21 Timp 21:41
Dynamic Active Global Dividend 41.98 41.98 41.98 41.98 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity Advantage Bitcoin ETF 12.78 12.78 12.78 12.78 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity Global Core Plus Bond 22.78 22.78 22.78 22.78 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie Floating Rate Income 18.21 18.21 18.21 18.21 0.00 0.00% 2022/05/21 Timp 21:41
Purpose International Dividend 19.13 19.13 19.13 19.13 0.00 0.00% 2022/05/21 Timp 21:41
BMO Equal Weight US Health Care 37.93 37.93 37.93 37.93 0.00 0.00% 2022/05/21 Timp 21:41
iShares Canadian Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares FTSE RAFI US Fundam 34.53 34.53 34.53 34.53 0.00 0.00% 2022/05/21 Timp 21:41
TD One-Click Moderate Portfolio 15.1 15.1 15.1 15.1 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Conservative Portfolio 25.93 25.93 25.93 25.93 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Dev All Cap Ex US 35.52 35.52 35.52 35.52 0.00 0.00% 2022/05/21 Timp 21:41
BMO International Dividend Units 19.03 19.03 19.03 19.03 0.00 0.00% 2022/05/21 Timp 21:41
BMO Premium Yield (Hedged Units) 27.43 27.43 27.43 27.43 0.00 0.00% 2022/05/21 Timp 21:41
BMO Tactical Dividend ETF Series 26.16 26.16 26.16 26.16 0.00 0.00% 2022/05/21 Timp 21:41
Fidelity Canadian Momentum Index 9.66 9.66 9.66 9.66 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Robotics and Automation 22.68 22.68 22.68 22.68 0.00 0.00% 2022/05/21 Timp 21:41
iShares Canadian Government Bond 19.63 19.63 19.63 19.63 0.00 0.00% 2022/05/21 Timp 21:41
iShares SP US Mid Cap CAD Hedged 22.02 22.02 22.02 22.02 0.00 0.00% 2022/05/21 Timp 21:41
TD Active U.S. Enhanced Dividend 17.5 17.5 17.5 17.5 0.00 0.00% 2022/05/21 Timp 21:41
Horizons CDN Select Universe Bond 45.41 45.41 45.41 45.41 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Growth TRI ETF Portfolio 12.53 12.53 12.53 12.53 0.00 0.00% 2022/05/21 Timp 21:41
iShares Gold Bullion (Non Hedged) 20.29 20.29 20.29 20.29 0.00 0.00% 2022/05/21 Timp 21:41
iShares Silver Bullion CAD Hedged 10.95 10.95 10.95 10.95 0.00 0.00% 2022/05/21 Timp 21:41
RBC Quant US Dividend Leaders CAD 33.91 33.91 33.91 33.91 0.00 0.00% 2022/05/21 Timp 21:41
RBC Quant US Dividend Leaders USD 34.55 34.55 34.55 34.55 0.00 0.00% 2022/05/21 Timp 21:41
TD One-Click Aggressive Portfolio 16.55 16.55 16.55 16.55 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard US Div Appreciat CAD Hdg 48.69 48.69 48.69 48.69 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro Gold Bullion 2x Daily Bull 11.32 11.32 11.32 11.32 0.00 0.00% 2022/05/21 Timp 21:41
BMO Global Consumer Staples Hedged 23.45 23.45 23.45 23.45 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Inovestor Canadian Equity 11.46 11.46 11.46 11.46 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core MSCI EAFE IMI CAD Hdg 25.66 25.66 25.66 25.66 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI Europe IMI CAD Hedged 27.7 27.7 27.7 27.7 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares FTSE RAFI Global Small 27.97 27.97 27.97 27.97 0.00 0.00% 2022/05/21 Timp 21:41
TD Active Global Enhanced Dividend 16.87 16.87 16.87 16.87 0.00 0.00% 2022/05/21 Timp 21:41
TD Global Healthcare Leaders Index 15.78 15.78 15.78 15.78 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Canadian Capped REIT 32.44 32.44 32.44 32.44 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Developed Europe All 28.48 28.48 28.48 28.48 0.00 0.00% 2022/05/21 Timp 21:41
BMO Europe High Dividend Covered Ca 18.66 18.66 18.66 18.66 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI All Country World High Qua 41.88 41.88 41.88 41.88 0.00 0.00% 2022/05/21 Timp 21:41
BMO MSCI Europe High Quality CAD He 25.95 25.95 25.95 25.95 0.00 0.00% 2022/05/21 Timp 21:41
Bristol Gate Concentrated US Equity 30.07 30.07 30.07 30.07 0.00 0.00% 2022/05/21 Timp 21:41
CI Emerging Markets Alpha C$ Series 16.52 16.52 16.52 16.52 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Energy Giants CC Adviso 7.67 7.67 7.67 7.67 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Balanced Tri ETF Portfolio 12.46 12.46 12.46 12.46 0.00 0.00% 2022/05/21 Timp 21:41
iShares Conservative Short Term Str 17.91 17.91 17.91 17.91 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core High Qual Canadian Com 18.84 18.84 18.84 18.84 0.00 0.00% 2022/05/21 Timp 21:41
iShares MSCI Canada Minimum Volatil 37.44 37.44 37.44 37.44 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Global All Cap ex Can 43.57 43.57 43.57 43.57 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard US Aggregate Bond CAD Hedg 23.05 23.05 23.05 23.05 0.00 0.00% 2022/05/21 Timp 21:41
Dynamic iShares Active U.S. Dividend 39.29 39.29 39.29 39.29 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core Canadian Long Term Bond 20.45 20.45 20.45 20.45 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie Maximum Diversification US 29.91 29.91 29.91 29.91 0.00 0.00% 2022/05/21 Timp 21:41
NBI Active Canadian Preferred Shares 22.58 22.58 22.58 22.58 0.00 0.00% 2022/05/21 Timp 21:41
BMO Europe High Dividend Covered Call 15.44 15.44 15.44 15.44 0.00 0.00% 2022/05/21 Timp 21:41
BMO Global High Dividend Covered Call 27.7 27.7 27.7 27.7 0.00 0.00% 2022/05/21 Timp 21:41
Hamilton Canadian Bank Mean Reversion 23.48 23.48 23.48 23.48 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core MSCI US Quality Dividend 24.51 24.51 24.51 24.51 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard FTSE Developed All Cap Ex US 45.61 45.61 45.61 45.61 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard US Total Market (CAD Hedged) 71.22 71.22 71.22 71.22 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Intl Developed Markets Equity 35.23 35.23 35.23 35.23 0.00 0.00% 2022/05/21 Timp 21:41
iShares Canadian HYBrid Corporate Bond 18.77 18.77 18.77 18.77 0.00 0.00% 2022/05/21 Timp 21:41
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.24 23.24 23.24 23.24 0.00 0.00% 2022/05/21 Timp 21:41
iShares ESG Advanced MSCI Canada Index 57.86 57.86 57.86 57.86 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Healthcare (CAD Hedged) 65.41 65.41 65.41 65.41 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Canadian Corporate Bond Index 23.13 23.13 23.13 23.13 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Conservative Income Portfolio 24.91 24.91 24.91 24.91 0.00 0.00% 2022/05/21 Timp 21:41
FT Cboe Vest US Equity Buffer ETF - May 33.96 33.96 33.96 33.96 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Global Lithium Producers Index 39.08 39.08 39.08 39.08 0.00 0.00% 2022/05/21 Timp 21:41
Horizons S&P/TSX Capped Composite Index 30.6 30.6 30.6 30.6 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Agriculture Common Class 71.42 71.42 71.42 71.42 0.00 0.00% 2022/05/21 Timp 21:41
iShares S&P/TSX Capped Consumer Staples 77.86 77.86 77.86 77.86 0.00 0.00% 2022/05/21 Timp 21:41
WisdomTree U.S. Quality Dividend Growth 34.03 34.03 34.03 34.03 0.00 0.00% 2022/05/21 Timp 21:41
CI First Asset Gold+ Giants Covered Call 11.5 11.5 11.5 11.5 0.00 0.00% 2022/05/21 Timp 21:41
Dynamic iShares Active Canadian Dividend 31.99 31.99 31.99 31.99 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Enhanced Short Duration Bond 9.6 9.6 9.6 9.6 0.00 0.00% 2022/05/21 Timp 21:41
Mackenzie US Large Cap Equity CAD Hedged 129.97 129.97 129.97 129.97 0.00 0.00% 2022/05/21 Timp 21:41
Vanguard Retirement Income ETF Portfolio 23.73 23.73 23.73 23.73 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro Marijuana Companies 2x Daily Bull 6.67 6.67 6.67 6.67 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Active Cdn Dividend Common Class 20.89 20.89 20.89 20.89 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core MSCI Global Quality Dividend 22.14 22.14 22.14 22.14 0.00 0.00% 2022/05/21 Timp 21:41
iShares Short Duration High Income Common 15.43 15.43 15.43 15.43 0.00 0.00% 2022/05/21 Timp 21:41
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 5.2 5.2 5.2 5.2 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Laddered Canadian Preferred Share 24.28 24.28 24.28 24.28 0.00 0.00% 2022/05/21 Timp 21:41
Horizons ReSolve Adaptive Asset Allocation 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Infrastructure Common Class 34.02 34.02 34.02 34.02 0.00 0.00% 2022/05/21 Timp 21:41
CI Emerging Markets Alpha US$ Hedged Series 16.56 16.56 16.56 16.56 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Active Corporate Bond Common Class 9.83 9.83 9.83 9.83 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Active High Yield Bond CommonClass 8.08 8.08 8.08 8.08 0.00 0.00% 2022/05/21 Timp 21:41
Harvest Equal Weight Global Utilities Income 19.9 19.9 19.9 19.9 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Enhanced Income Energy Common Class 12.83 12.83 12.83 12.83 0.00 0.00% 2022/05/21 Timp 21:41
iShares US High Dividend Equity (CAD Hedged) 31.82 31.82 31.82 31.82 0.00 0.00% 2022/05/21 Timp 21:41
Wealthsimple North America Socially Resp Idx 30.17 30.17 30.17 30.17 0.00 0.00% 2022/05/21 Timp 21:41
BMO Dow Jones Industrial Average (CAD Hedged) 49.89 49.89 49.89 49.89 0.00 0.00% 2022/05/21 Timp 21:41
BMO High Yield US Corporate Bond (CAD Hedged) 11.2 11.2 11.2 11.2 0.00 0.00% 2022/05/21 Timp 21:41
iShares S&P/TSX Capped Information Technology 33.33 33.33 33.33 33.33 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Global Healthcare Enhanced Yield Hedged 22.48 22.48 22.48 22.48 0.00 0.00% 2022/05/21 Timp 21:41
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.95 18.95 18.95 18.95 0.00 0.00% 2022/05/21 Timp 21:41
BMO SIA Focused Canadian Equity Fund ETF Series 41.9 41.9 41.9 41.9 0.00 0.00% 2022/05/21 Timp 21:41
iShares Equal Weight Banc & Lifeco Common Class 15.29 15.29 15.29 15.29 0.00 0.00% 2022/05/21 Timp 21:41
Evolve Canadian Banks and Lifecos Enhanced Yield 8.23 8.23 8.23 8.23 0.00 0.00% 2022/05/21 Timp 21:41
Evolve US Banks Enhanced Yield Fund Hedged Units 16.15 16.15 16.15 16.15 0.00 0.00% 2022/05/21 Timp 21:41
Invesco S&P 500 Equal Weight Index ETF USD Units 21.49 21.49 21.49 21.49 0.00 0.00% 2022/05/21 Timp 21:41
Picton Mahoney Fortified Income Alternative Fund 9.89 9.89 9.89 9.89 0.00 0.00% 2022/05/21 Timp 21:41
BMO Covered Call Dow Jones Industrial Average(CAD 23.35 23.35 23.35 23.35 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Morningstar Canada Value Common Class 20.8 20.8 20.8 20.8 0.00 0.00% 2022/05/21 Timp 21:41
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 25.79 25.79 25.79 25.79 0.00 0.00% 2022/05/21 Timp 21:41
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 54.36 54.36 54.36 54.36 0.00 0.00% 2022/05/21 Timp 21:41
CI First Asset Health Care Giants Covered Call Com 11.73 11.73 11.73 11.73 0.00 0.00% 2022/05/21 Timp 21:41
CI Munro Alternative Global Growth ETF Common Unit 23.32 23.32 23.32 23.32 0.00 0.00% 2022/05/21 Timp 21:41
CI Tech Giants Covered Call Common Units (Unhedged 18.04 18.04 18.04 18.04 0.00 0.00% 2022/05/21 Timp 21:41
CI WisdomTree International Quality Dividend Growt 25.25 25.25 25.25 25.25 0.00 0.00% 2022/05/21 Timp 21:41
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.99 17.99 17.99 17.99 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Morningstar Canada Momentum Common Cla 24.76 24.76 24.76 24.76 0.00 0.00% 2022/05/21 Timp 21:41
First Asset Morningstar US Value CAD Hedged Common 11.88 11.88 11.88 11.88 0.00 0.00% 2022/05/21 Timp 21:41
Harvest Healthcare Leaders Income ETF Class U Unit 8.68 8.68 8.68 8.68 0.00 0.00% 2022/05/21 Timp 21:41
Horizons Enhanced Income Gold Producers Common Cla 27.03 27.03 27.03 27.03 0.00 0.00% 2022/05/21 Timp 21:41
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.27 17.27 17.27 17.27 0.00 0.00% 2022/05/21 Timp 21:41
iShares 1-5Yr Laddered Corporate Bond Common Class 17.41 17.41 17.41 17.41 0.00 0.00% 2022/05/21 Timp 21:41
iShares 1-5Yr Laddered Government Bond Common Clas 16.94 16.94 16.94 16.94 0.00 0.00% 2022/05/21 Timp 21:41
iShares Balanced Income CorePortfolio Common Class 24.51 24.51 24.51 24.51 0.00 0.00% 2022/05/21 Timp 21:41
iShares Core S&P U.S. Total Market Index USD Share 29.37 29.37 29.37 29.37 0.00 0.00% 2022/05/21 Timp 21:41
iShares Global Monthly Dividend (CAD Hedged) Commo 21.19 21.19 21.19 21.19 0.00 0.00% 2022/05/21 Timp 21:41
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.11 16.11 16.11 16.11 0.00 0.00% 2022/05/21 Timp 21:41
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.5 31.5 31.5 31.5 0.00 0.00% 2022/05/21 Timp 21:41
iShares US High Yield Fixed Income (CAD Hedged) Co 15.59 15.59 15.59 15.59 0.00 0.00% 2022/05/21 Timp 21:41
Picton Mahoney Fortified Market Neutral Alternativ 12.69 12.69 12.69 12.69 0.00 0.00% 2022/05/21 Timp 21:41
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.93 16.93 16.93 16.93 0.00 0.00% 2022/05/21 Timp 21:41
Wealthsimple Developed Markets ex North America So 24.6 24.6 24.6 24.6 0.00 0.00% 2022/05/21 Timp 21:41
BMO SP 500 54.96 54.96 54.96 54.96 0.00 0.00% 2022/05/21 Timp 21:40
Bitcoin CAD 14.13 14.13 14.13 14.13 0.00 0.00% 2022/05/21 Timp 21:40
BMO SP 500 USD 42.9 42.9 42.9 42.9 0.00 0.00% 2022/05/21 Timp 21:40
Horizons S&P 500 49.7 49.7 49.7 49.7 0.00 0.00% 2022/05/21 Timp 21:40
BMO Premium Yield 27.25 27.25 27.25 27.25 0.00 0.00% 2022/05/21 Timp 21:40
BMO Aggregate Bond 13.98 13.98 13.98 13.98 0.00 0.00% 2022/05/21 Timp 21:40
iShares MSCI World 62.39 62.39 62.39 62.39 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX 60 30.98 30.98 30.98 30.98 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard SP 500 CA 88.98 88.98 88.98 88.98 0.00 0.00% 2022/05/21 Timp 21:40
Horizons S&P/TSX 60 48.8 48.8 48.8 48.8 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core S&P 500 62.29 62.29 62.29 62.29 0.00 0.00% 2022/05/21 Timp 21:40
Sprott Physical Gold 18.51 18.51 18.51 18.51 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard FTSE Canada 44.1 44.1 44.1 44.1 0.00 0.00% 2022/05/21 Timp 21:40
BMO Canadian Dividend 20.4 20.4 20.4 20.4 0.00 0.00% 2022/05/21 Timp 21:40
iShares Floating Rate 20.04 20.04 20.04 20.04 0.00 0.00% 2022/05/21 Timp 21:40
3iQ CoinShares Bitcoin 6.26 6.26 6.26 6.26 0.00 0.00% 2022/05/21 Timp 21:40
CI Galaxy Ethereum ETF 9.23 9.23 9.23 9.23 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Ether - Hedged 8.53 8.53 8.53 8.53 0.00 0.00% 2022/05/21 Timp 21:40
Sprott Physical Silver 9.56 9.56 9.56 9.56 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Inverse Bitcoin 18.13 18.13 18.13 18.13 0.00 0.00% 2022/05/21 Timp 21:40
BMO US High Dividend CC 20.9 20.9 20.9 20.9 0.00 0.00% 2022/05/21 Timp 21:40
NBI Liquid Alternatives 24.81 24.81 24.81 24.81 0.00 0.00% 2022/05/21 Timp 21:40
Ether CAD Unhedged Units 8.99 8.99 8.99 8.99 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard US Total Market 68.16 68.16 68.16 68.16 0.00 0.00% 2022/05/21 Timp 21:40
BMO Covered Call US Banks 26.3 26.3 26.3 26.3 0.00 0.00% 2022/05/21 Timp 21:40
BMO Equal Weight US Banks 29.02 29.02 29.02 29.02 0.00 0.00% 2022/05/21 Timp 21:40
BMO MSCI Emerging Markets 19.17 19.17 19.17 19.17 0.00 0.00% 2022/05/21 Timp 21:40
PIMCO Monthly Income Fund 18.27 18.27 18.27 18.27 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard Growth Portfolio 28.64 28.64 28.64 28.64 0.00 0.00% 2022/05/21 Timp 21:40
BMO Covered Call Utilities 13.34 13.34 13.34 13.34 0.00 0.00% 2022/05/21 Timp 21:40
BMO Equal Weight Utilities 26.48 26.48 26.48 26.48 0.00 0.00% 2022/05/21 Timp 21:40
BMO MSCI EAFE (CAD Hedged) 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard SP 500 CAD hedged 65.08 65.08 65.08 65.08 0.00 0.00% 2022/05/21 Timp 21:40
Horizons US Dollar Currency 12.9 12.9 12.9 12.9 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Capped REIT 18.45 18.45 18.45 18.45 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Global Gold 18.89 18.89 18.89 18.89 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Ether Yield - Units 4.03 4.03 4.03 4.03 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard Balanced Portfolio 27.19 27.19 27.19 27.19 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Silver 2x Daily Bull 10.86 10.86 10.86 10.86 0.00 0.00% 2022/05/21 Timp 21:40
BMO Laddered Preferred Share 10.44 10.44 10.44 10.44 0.00 0.00% 2022/05/21 Timp 21:40
BMO S&P/TSX Capped Composite 27.14 27.14 27.14 27.14 0.00 0.00% 2022/05/21 Timp 21:40
CI Galaxy Ethereum ETF (USD) 8.98 8.98 8.98 8.98 0.00 0.00% 2022/05/21 Timp 21:40
Invesco NASDAQ 100 IndexFund 18.18 18.18 18.18 18.18 0.00 0.00% 2022/05/21 Timp 21:40
Mackenzie Unconstrained Bond 18.52 18.52 18.52 18.52 0.00 0.00% 2022/05/21 Timp 21:40
TD Global Technology Leaders 21.84 21.84 21.84 21.84 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard FTSE Canada All Cap 40.82 40.82 40.82 40.82 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P 500 2x Daily Bear 8.63 8.63 8.63 8.63 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P 500 2x Daily Bull 13.93 13.93 13.93 13.93 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P 500 Daily Inverse 15.29 15.29 15.29 15.29 0.00 0.00% 2022/05/21 Timp 21:40
Evolve FANGMA IndexHedged CAD 7.53 7.53 7.53 7.53 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core MSCI EAFE IMI CA 30.63 30.63 30.63 30.63 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core SP US Tot Market 37.48 37.48 37.48 37.48 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Capped Energy 16.39 16.39 16.39 16.39 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Bitcoin Yield - Units 4.99 4.99 4.99 4.99 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard All-Equity Portfolio 32.13 32.13 32.13 32.13 0.00 0.00% 2022/05/21 Timp 21:40
BMO S&P/TSX Equal Weight Banks 36.68 36.68 36.68 36.68 0.00 0.00% 2022/05/21 Timp 21:40
First Asset Tech Giants CC Com 16.05 16.05 16.05 16.05 0.00 0.00% 2022/05/21 Timp 21:40
iShares Canadian Universe Bond 28.23 28.23 28.23 28.23 0.00 0.00% 2022/05/21 Timp 21:40
iShares MSCI EAFE (CAD Hedged) 28.86 28.86 28.86 28.86 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard FTSE Emerging Markets 32.54 32.54 32.54 32.54 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Crude Oil 2x Daily Bear 2.23 2.23 2.23 2.23 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Crude Oil 2x Daily Bull 27.69 27.69 27.69 27.69 0.00 0.00% 2022/05/21 Timp 21:40
BMO Covered Call Canadian Banks 20.09 20.09 20.09 20.09 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core SP US Total Market 33.47 33.47 33.47 33.47 0.00 0.00% 2022/05/21 Timp 21:40
iShares NASDAQ 100 (CAD Hedged) 92.09 92.09 92.09 92.09 0.00 0.00% 2022/05/21 Timp 21:40
iShares US High Dividend Equity 27.5 27.5 27.5 27.5 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro NASDAQ-100 2x Daily Bear 9.04 9.04 9.04 9.04 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro NASDAQ-100 2x Daily Bull 10.27 10.27 10.27 10.27 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX 60 2x Daily Bear 7.04 7.04 7.04 7.04 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX 60 2x Daily Bull 19.25 19.25 19.25 19.25 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX 60 Daily Inverse 7.32 7.32 7.32 7.32 0.00 0.00% 2022/05/21 Timp 21:40
First Asset Energy Giants Common 6.5 6.5 6.5 6.5 0.00 0.00% 2022/05/21 Timp 21:40
iShares Canadian Select Dividend 29 29 29 29 0.00 0.00% 2022/05/21 Timp 21:40
iShares Canadian Short Term Bond 26.11 26.11 26.11 26.11 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Capped Materials 19.66 19.66 19.66 19.66 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Capped Utilities 32.48 32.48 32.48 32.48 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard Canadian Aggregate Bond 23.05 23.05 23.05 23.05 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Natural Gas 2x Daily Bear 2.69 2.69 2.69 2.69 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Natural Gas 2x Daily Bull 34.85 34.85 34.85 34.85 0.00 0.00% 2022/05/21 Timp 21:40
CI Galaxy Bitcoin US$ SeriesUnits 5.56 5.56 5.56 5.56 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core Equity ETF Portfolio 23.98 23.98 23.98 23.98 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core S&P 500 (CAD Hedged) 41.89 41.89 41.89 41.89 0.00 0.00% 2022/05/21 Timp 21:40
iShares Gold Bullion (CAD Hedged) 15.1 15.1 15.1 15.1 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Capped Financials 46.51 46.51 46.51 46.51 0.00 0.00% 2022/05/21 Timp 21:40
iShares US Small Cap (CAD Hedged) 35.35 35.35 35.35 35.35 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard Canadian Short Term Bond 22.68 22.68 22.68 22.68 0.00 0.00% 2022/05/21 Timp 21:40
BMO Low Volatility Canadian Equity 39.66 39.66 39.66 39.66 0.00 0.00% 2022/05/21 Timp 21:40
BMO NASDAQ 100 Equity (CAD Hedged) 85.23 85.23 85.23 85.23 0.00 0.00% 2022/05/21 Timp 21:40
BMO S&P/TSX Equal Weight Oil & Gas 67.28 67.28 67.28 67.28 0.00 0.00% 2022/05/21 Timp 21:40
iShares Diversified Monthly Income 10.76 10.76 10.76 10.76 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Global Base Metals 20.3 20.3 20.3 20.3 0.00 0.00% 2022/05/21 Timp 21:40
iShares Short Term Strategic Fixed 16.99 16.99 16.99 16.99 0.00 0.00% 2022/05/21 Timp 21:40
PIMCO Investment Grade Credit Fund 17.47 17.47 17.47 17.47 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard FTSE Developed All Cap ex 28.15 28.15 28.15 28.15 0.00 0.00% 2022/05/21 Timp 21:40
First Asset US and Canada Lifeco In 9.72 9.72 9.72 9.72 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core MSCI AC World ex Canad 30.3 30.3 30.3 30.3 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard Canadian Short Term Corpor 22.96 22.96 22.96 22.96 0.00 0.00% 2022/05/21 Timp 21:40
Vanguard FTSE Canadian High Dividen 44.9 44.9 44.9 44.9 0.00 0.00% 2022/05/21 Timp 21:40
Hamilton Canadian Bank 1.25x Leverage 23.58 23.58 23.58 23.58 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core S&P/TSX Capped Composite 32.21 32.21 32.21 32.21 0.00 0.00% 2022/05/21 Timp 21:40
TD Global Technology Innovators Index 5.35 5.35 5.35 5.35 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P 500 VIX Short Term Futures 11.11 11.11 11.11 11.11 0.00 0.00% 2022/05/21 Timp 21:40
BMO Equal Weight US Banks (CAD Hedged) 29.14 29.14 29.14 29.14 0.00 0.00% 2022/05/21 Timp 21:40
BMO Canadian High Dividend Covered Call 18.77 18.77 18.77 18.77 0.00 0.00% 2022/05/21 Timp 21:40
Dynamic iShares Active Preferred Shares 21.11 21.11 21.11 21.11 0.00 0.00% 2022/05/21 Timp 21:40
iShares US High Yield Bond (CAD Hedged) 16.4 16.4 16.4 16.4 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Bitcoin USD Non-Currency Hedged 5.48 5.48 5.48 5.48 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Ether - CAD Non-Currency Hedged 8.98 8.98 8.98 8.98 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Ether - USD Non-Currency Hedged 8.77 8.77 8.77 8.77 0.00 0.00% 2022/05/21 Timp 21:40
Horizons Medical Marijuana Life Sciences 4.32 4.32 4.32 4.32 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Bitcoin CAD Currency Hedged Units 5.9 5.9 5.9 5.9 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Canadian Gold Miners 2x Daily Bear 7.17 7.17 7.17 7.17 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro Canadian Gold Miners 2x Daily Bull 16.16 16.16 16.16 16.16 0.00 0.00% 2022/05/21 Timp 21:40
CI Galaxy Bitcoin C$ Unhedged Series Units 5.64 5.64 5.64 5.64 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX Capped Energy 2x Daily Bear 2.05 2.05 2.05 2.05 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX Capped Energy 2x Daily Bull 56.97 56.97 56.97 56.97 0.00 0.00% 2022/05/21 Timp 21:40
Hamilton Enhanced Multi-Sector Covered Call 16.92 16.92 16.92 16.92 0.00 0.00% 2022/05/21 Timp 21:40
Horizons Active Preferred Share CommonClass 8.64 8.64 8.64 8.64 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core MSCI Canadian Quality Dividend 24.92 24.92 24.92 24.92 0.00 0.00% 2022/05/21 Timp 21:40
Harvest Travel & Leisure Index Class A units 18.07 18.07 18.07 18.07 0.00 0.00% 2022/05/21 Timp 21:40
Horizons Active Global Dividend Common Class 26.08 26.08 26.08 26.08 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core S&P/TSX Composite High Dividend 27.27 27.27 27.27 27.27 0.00 0.00% 2022/05/21 Timp 21:40
Purpose Bitcoin CAD Non-Currency Hedged Units 5.53 5.53 5.53 5.53 0.00 0.00% 2022/05/21 Timp 21:40
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.65 5.65 5.65 5.65 0.00 0.00% 2022/05/21 Timp 21:40
Hamilton Enhanced U.S. Covered Call edged Units 14.07 14.07 14.07 14.07 0.00 0.00% 2022/05/21 Timp 21:40
Harvest Diversified Monthly Income ETF - Class A U 8.83 8.83 8.83 8.83 0.00 0.00% 2022/05/21 Timp 21:40
iShares Balanced Growth CorePortfolio Common Class 22.97 22.97 22.97 22.97 0.00 0.00% 2022/05/21 Timp 21:40
iShares Canadian Financial Monthly Income Common C 7.25 7.25 7.25 7.25 0.00 0.00% 2022/05/21 Timp 21:40
iShares Core Canadian Short Term Corporate + Maple 18.18 18.18 18.18 18.18 0.00 0.00% 2022/05/21 Timp 21:40
iShares S&P/TSX Canadian Preferred Share Common Cl 12.49 12.49 12.49 12.49 0.00 0.00% 2022/05/21 Timp 21:40
Fidelity U.S. Momentum Index 8.98 8.98 8.96 8.98 0.00 0.00% 2022/05/21 Timp 1:21
Vanguard Global ex US Aggregate Bon 24.38 24.38 24.35 24.38 0.00 0.00% 2022/05/21 Timp 1:21
BMO Long Federal Bond 14.52 14.52 14.52 14.53 0.00 0.00% 2022/05/21 Timp 1:21
Purpose Diversified Real Asset 27.27 27.27 27.27 27.31 0.00 0.00% 2022/05/21 Timp 0:45
BMO US High Dividend CC USD 22.04 22.04 22 22.04 0.00 0.00% 2022/05/20 Timp 23:44
BMO Ultra Short-Term Bond (AU) 53.84 53.84 53.82 53.84 0.00 0.00% 2022/05/20 Timp 23:44
First Trust NASDAQ Cybersecurity 29.8 29.8 29.7 30.21 0.00 0.00% 2022/05/20 Timp 23:44
iShares S&P U.S. Small-Cap Index 24.39 24.39 24.39 24.96 0.00 0.00% 2022/05/20 Timp 23:44
iShares ESG MSCI USA Leaders Index 39.32 39.32 39.32 39.32 0.00 0.00% 2022/05/20 Timp 23:44
Vanguard Global Minimum Volatility 31.44 31.44 31.44 31.44 0.00 0.00% 2022/05/20 Timp 23:44
Evolve E-Gaming Index Unit (Hedged) 28.54 28.54 28.54 29 0.00 0.00% 2022/05/20 Timp 23:44
Invesco ESG Canadian Core Plus Bond 16.62 16.62 16.53 16.62 0.00 0.00% 2022/05/20 Timp 23:44
iShares Edge MSCI Min Vol EAFE Units 32.67 32.67 32.47 32.67 0.00 0.00% 2022/05/20 Timp 23:44
TD Morningstar ESG Canada Equity Index 17.36 17.36 17.31 17.57 0.00 0.00% 2022/05/20 Timp 23:44
Purpose Ether Yield - CAD Non-Curr Hdgd 4.48 4.48 4.46 4.74 0.00 0.00% 2022/05/20 Timp 23:44
iShares US IG Corporate Bond (CAD Hedged) 21.16 21.16 21.09 21.18 0.00 0.00% 2022/05/20 Timp 23:44
Mackenzie Core Plus Canadian Fixed Income 19.05 19.05 18.99 19.08 0.00 0.00% 2022/05/20 Timp 23:44
Purpose Bitcoin Yield - USD Non-Curr Hdgd 4.84 4.84 4.84 5.05 0.00 0.00% 2022/05/20 Timp 23:44
Horizons Pipelines & Energy Services Index 9.88 9.88 9.85 9.99 0.00 0.00% 2022/05/20 Timp 23:44
BMO US High Dividend Covered Call Hedged to CAD 19.39 19.39 19.33 19.75 0.00 0.00% 2022/05/20 Timp 23:44
Fidelity U.S. High Dividend Index Units Series L 29.02 29.02 29.02 29.57 0.00 0.00% 2022/05/20 Timp 23:44
Fidelity Canadian High Dividend Index Units Series 30.04 30.04 29.96 30.11 0.00 0.00% 2022/05/20 Timp 23:44
Fidelity U.S. Dividend for Rising Rates Currency N 28.78 28.78 28.78 29.38 0.00 0.00% 2022/05/20 Timp 23:44
First Asset Morningstar Intl Value CAD Hedged Comm 24.29 24.29 24.29 24.29 0.00 0.00% 2022/05/20 Timp 23:44
Franklin Liberty U.S. Investment Grade Corporate E 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/20 Timp 23:44
iShares Core MSCI US Quality Dividend Index CADHed 24.19 24.19 24.1 24.4 0.00 0.00% 2022/05/20 Timp 23:44
iShares US Dividend Growers (CAD Hedged) Common Cl 49.61 49.61 49.4 50.25 0.00 0.00% 2022/05/20 Timp 23:44
Purpose High Interest Savings 50.05 50.05 50.03 50.05 0.00 0.00% 2022/05/20 Timp 23:44
Horizons Gold Yield Common Class 5.05 5.05 5.03 5.05 0.00 0.00% 2022/05/20 Timp 23:44
BMO Discount Bond 14.77 14.77 14.73 14.77 0.00 0.00% 2022/05/20 Timp 23:14
iShares Jantzi Social 29.6 29.6 29.6 29.6 0.00 0.00% 2022/05/20 Timp 23:14
BMO Mid Corporate Bond 14.84 14.84 14.81 14.84 0.00 0.00% 2022/05/20 Timp 23:14
BMO Long Provincial Bond 13.42 13.42 13.3 13.42 0.00 0.00% 2022/05/20 Timp 23:14
BMO Floating Rate High Yield 13.3 13.3 13.29 13.34 0.00 0.00% 2022/05/20 Timp 23:14
First Trust AlphaDEX US Technology 59.23 59.23 59.23 59.23 0.00 0.00% 2022/05/20 Timp 23:14
iShares Conservative Strategic Fixe 18.22 18.22 18.19 18.22 0.00 0.00% 2022/05/20 Timp 23:14
NBI Unconstrained Fixed Income Fund 23.26 23.26 23.26 23.26 0.00 0.00% 2022/05/20 Timp 23:14
RBC 1 5 Year Laddered Canadian Bond 18.1 18.1 18.07 18.1 0.00 0.00% 2022/05/20 Timp 23:14
CI First Asset Enhanced Government Bond 10.27 10.27 10.22 10.27 0.00 0.00% 2022/05/20 Timp 23:14
Fidelity Systematic U.S. High Yield Bond 22.01 22.01 22.01 22.01 0.00 0.00% 2022/05/20 Timp 23:14
Harvest Space Innovation Index - Class A Units 16.34 16.34 16.33 16.4 0.00 0.00% 2022/05/20 Timp 23:14
iShares ESG Aware Canadian Short Term Bond Index 19.11 19.11 19.09 19.11 0.00 0.00% 2022/05/20 Timp 23:14
Arrow EC Income Advantage Alternative Fund Series 19.23 19.23 19.23 19.23 0.00 0.00% 2022/05/20 Timp 23:14
iShares 1-10Yr Laddered Government Bond Common Cla 17.02 17.02 17.02 17.02 0.00 0.00% 2022/05/20 Timp 23:14
iShares Core MSCI Emerging Markets IMI Index USD S 19.89 19.89 19.89 19.89 0.00 0.00% 2022/05/20 Timp 23:14
Picton Mahoney Fortified Special Situations Altern 9.2 9.2 9.2 9.22 0.00 0.00% 2022/05/20 Timp 23:14
Ether USD Unhedged Units 8.56 8.56 8.56 9.08 0.00 0.00% 2022/05/20 Timp 23:14
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.2 27.2 27.15 27.66 0.00 0.00% 2022/05/20 Timp 23:14
BMO Low Vol Int Eq 22.26 22.26 22.26 22.28 0.00 0.00% 2022/05/20 Timp 22:44
Sprott Physical Gold 14.42 14.42 14.42 14.42 0.00 0.00% 2022/05/20 Timp 22:44
TD Q Global Dividend 14.94 14.94 14.94 14.94 0.00 0.00% 2022/05/20 Timp 22:44
BMO S&P US Small Cap Index 32.63 32.63 32.63 32.63 0.00 0.00% 2022/05/20 Timp 22:44
BMO MSCI USA ESG Leaders Index 34.49 34.49 34.36 35.2 0.00 0.00% 2022/05/20 Timp 22:44
iShares ESG Balanced Portfolio 39.16 39.16 39.16 39.16 0.00 0.00% 2022/05/20 Timp 22:44
BMO MSCI EAFE ESG Leaders Index 27.55 27.55 27.49 27.55 0.00 0.00% 2022/05/20 Timp 22:44
Dynamic Active Energy Evolution 18.14 18.14 18.14 18.14 0.00 0.00% 2022/05/20 Timp 22:44
BMO High Yield Us Corporate Bond 16.74 16.74 16.74 16.79 0.00 0.00% 2022/05/20 Timp 22:44
Mackenzie Core Plus Global Fixed 17.2 17.2 17.03 17.2 0.00 0.00% 2022/05/20 Timp 22:44
Vanguard Canadian Long-Term Bond 22.26 22.26 22.08 22.26 0.00 0.00% 2022/05/20 Timp 22:44
BMO MSCI Global ESG Leaders Index 31.95 31.95 31.91 32.17 0.00 0.00% 2022/05/20 Timp 22:44
Brompton European Dividend Growth 9.47 9.47 9.47 9.47 0.00 0.00% 2022/05/20 Timp 22:44
iShares ESG MSCI EAFE Leaders Index 35.66 35.66 35.62 35.66 0.00 0.00% 2022/05/20 Timp 22:44
Dynamic iShares Active Tactical Bond 18.53 18.53 18.47 18.53 0.00 0.00% 2022/05/20 Timp 22:44
TD Morningstar ESG U.S. Equity Index 15.2 15.2 15.17 15.56 0.00 0.00% 2022/05/20 Timp 22:44
Harvest US Bank Leaders Income Class A 13.89 13.89 13.89 14.24 0.00 0.00% 2022/05/20 Timp 22:44
Fidelity Systematic Canadian Bond Index 22.53 22.53 22.42 22.53 0.00 0.00% 2022/05/20 Timp 22:44
iShares Edge MSCI Multifactor USA Units 32.07 32.07 32.07 32.07 0.00 0.00% 2022/05/20 Timp 22:44
Evolve Cloud Computing Index Fund Hedged 15.08 15.08 15.08 15.54 0.00 0.00% 2022/05/20 Timp 22:44
Evolve Active Canadian Preferred Share Fund 16.34 16.34 16.22 16.34 0.00 0.00% 2022/05/20 Timp 22:44
BMO S&P US Small Cap Index ETF (Hedged Units) 32.21 32.21 32.21 33.2 0.00 0.00% 2022/05/20 Timp 22:44
CI WisdomTree Emerging Markets Dividend Index 25.59 25.59 25.54 25.59 0.00 0.00% 2022/05/20 Timp 22:44
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.19 17.19 17.19 17.19 0.00 0.00% 2022/05/20 Timp 22:44
Horizons Active Hybrid Bond and Preferred Share Co 8.91 8.91 8.77 8.91 0.00 0.00% 2022/05/20 Timp 22:44
Picton Mahoney Fortified Long Short Alternative Fu 14.08 14.08 14.08 14.13 0.00 0.00% 2022/05/20 Timp 22:44
Purpose Best Ideas 26.6 26.6 26.6 27.95 0.00 0.00% 2022/05/20 Timp 22:15
BMO Government Bond Index 46.34 46.34 46.34 46.34 0.00 0.00% 2022/05/20 Timp 22:15
TD Canadian Aggregate Bond 13.35 13.35 13.31 13.35 0.00 0.00% 2022/05/20 Timp 22:15
First Asset Preferred Share 22.11 22.11 22.11 22.13 0.00 0.00% 2022/05/20 Timp 22:15
CIBC Multifactor U.S. Equity 24.77 24.77 24.77 24.99 0.00 0.00% 2022/05/20 Timp 22:15
First Trust Dow Jones Internet 13.91 13.91 13.91 13.97 0.00 0.00% 2022/05/20 Timp 22:15
Horizons Big Data & Hardware Index 16.7 16.7 16.7 16.7 0.00 0.00% 2022/05/20 Timp 22:15
First Trust NYSE Arca Biotechnology 21.07 21.07 21.07 21.07 0.00 0.00% 2022/05/20 Timp 22:15
RBC Quant Canadian Dividend Leaders 24.69 24.69 24.69 24.69 0.00 0.00% 2022/05/20 Timp 22:15
Fidelity Canadian Short Term Corporate Bond 24.3 24.3 24.3 24.3 0.00 0.00% 2022/05/20 Timp 22:15
iShares Edge MSCI Min Vol Emerging Markets Units 26.21 26.21 26.21 26.4 0.00 0.00% 2022/05/20 Timp 22:15
Evolve Global Materials & Mining Enhanced Yield Un 27.24 27.24 27.24 27.46 0.00 0.00% 2022/05/20 Timp 22:15
Franklin ClearBridge Sustainable Global Infrastruc 22.82 22.82 22.82 22.82 0.00 0.00% 2022/05/20 Timp 22:15
Horizons Active US Floating Rate Bond Common Class 12.64 12.64 12.64 12.64 0.00 0.00% 2022/05/20 Timp 22:15
BMO Mid Term US IG Corp Bond 16.82 16.82 16.82 16.82 0.00 0.00% 2022/05/20 Timp 22:15
CIBC International Equity Index 18.25 18.25 18.25 18.41 0.00 0.00% 2022/05/20 Timp 22:15
iShares Canadian Real Return Bond 23.51 23.51 23.42 23.54 0.00 0.00% 2022/05/20 Timp 22:15
iShares ESG Canadian Aggregate Bond 18.13 18.13 18.06 18.16 0.00 0.00% 2022/05/20 Timp 22:15
Accelerate Absolute Return Hedge Fund 21.22 21.22 21.22 21.25 0.00 0.00% 2022/05/20 Timp 22:15
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 39.32 39.32 39.3 39.34 0.00 0.00% 2022/05/20 Timp 22:15
Mackenzie Maximum Diversification All World DM ex 20.12 20.12 20.08 20.19 0.00 0.00% 2022/05/20 Timp 22:15
TD Systematic International Equity Low Volatility 14.18 14.18 14.18 14.25 0.00 0.00% 2022/05/20 Timp 22:15
BMO MSCI Genomic Innovation Index 19.45 19.45 19.44 19.77 0.00 0.00% 2022/05/20 Timp 22:15
Evolve Dividend Stability Preferred Share Index 22.44 22.44 22.28 22.44 0.00 0.00% 2022/05/20 Timp 22:15
NBI Active U.S. Equity 26.09 26.09 26.09 26.09 0.00 0.00% 2022/05/20 Timp 21:44
QuantShares Enhanced Core EM 23.45 23.45 23.45 23.45 0.00 0.00% 2022/05/20 Timp 21:44
Purpose Tactical Hedged Equity 27.81 27.81 27.81 27.81 0.00 0.00% 2022/05/20 Timp 21:44
CIBC Multifactor Canadian Equity 23 23 23 23.24 0.00 0.00% 2022/05/20 Timp 21:44
Horizons Active Floating Rate Bond 9.78 9.78 9.78 9.78 0.00 0.00% 2022/05/20 Timp 21:44
Dynamic iShares Active U.S. Mid-Cap 9.36 9.36 9.36 9.36 0.00 0.00% 2022/05/20 Timp 21:44
First Trust AlphaDEX Emerging Marke 15.85 15.85 15.85 15.85 0.00 0.00% 2022/05/20 Timp 21:44
Franklin LibertyQT Emerging Markets 15.88 15.88 15.88 15.95 0.00 0.00% 2022/05/20 Timp 21:44
RBC Target 2025 Corporate Bond Index 19.82 19.82 19.82 19.86 0.00 0.00% 2022/05/20 Timp 21:44
Hamilton Enhanced Canadian Financials 13.78 13.78 13.78 13.96 0.00 0.00% 2022/05/20 Timp 21:44
Horizons Global Sustainability Leaders 38.49 38.49 38.49 39.65 0.00 0.00% 2022/05/20 Timp 21:44
iShares Edge MSCI Min Vol Global CAD Hdg 26.14 26.14 26.12 26.28 0.00 0.00% 2022/05/20 Timp 21:44
Mackenzie Canadian Short Term Fixed Income 19.12 19.12 19.12 19.12 0.00 0.00% 2022/05/20 Timp 21:44
Franklin Liberty Risk Managed Canadian Equity 23.68 23.68 23.68 23.68 0.00 0.00% 2022/05/20 Timp 21:44
BMO Global Consumer Discretionary Hedged to CAD In 26.99 26.99 26.99 26.99 0.00 0.00% 2022/05/20 Timp 21:44
Harvest Tech Achievers Growth & Income ETF Class B 12.71 12.71 12.71 12.71 0.00 0.00% 2022/05/20 Timp 21:44
Picton Mahoney Fortified Active Extension Alternat 14.28 14.28 14.28 14.42 0.00 0.00% 2022/05/20 Timp 21:44
CIBC Global Growth 20.23 20.23 20.23 20.63 0.00 0.00% 2022/05/20 Timp 21:44
BMO US Put Write Hedged 13.58 13.58 13.58 13.73 0.00 0.00% 2022/05/20 Timp 21:44
CIBC International Equity 18.48 18.48 18.48 18.61 0.00 0.00% 2022/05/20 Timp 21:44
Purpose Enhanced Premium Yield 17.45 17.45 17.45 17.67 0.00 0.00% 2022/05/20 Timp 21:44
iShares ESG MSCI Emerging Markets Index 18.28 18.28 18.28 18.51 0.00 0.00% 2022/05/20 Timp 21:44
Mackenzie International Equity 94.41 94.41 94.41 94.41 0.00 0.00% 2022/05/20 Timp 21:16
Purpose Crypto Opportunities - Units 6 6 6 6 0.00 0.00% 2022/05/20 Timp 21:16
Mackenzie International Equity CAD Hedged 105.59 105.59 105.59 105.59 0.00 0.00% 2022/05/20 Timp 21:16
First Asset Morningstar Intl Momentum Common 34.2 34.2 34.01 34.22 0.00 0.00% 2022/05/20 Timp 21:16
Harvest Healthcare Leaders Income ETF Class B Unhe 8.39 8.39 8.39 8.39 0.00 0.00% 2022/05/20 Timp 21:16
Mackenzie Developed ex-North America Aggregate Bon 90.35 90.35 90.35 90.35 0.00 0.00% 2022/05/20 Timp 21:16
iShares India 41.16 41.16 41 41.56 0.00 0.00% 2022/05/20 Timp 21:16
BMO Mid Term US IG Corp Bond USD 13.27 13.27 13.27 13.27 0.00 0.00% 2022/05/20 Timp 21:16
Middlefield Real Estate Dividend 13.74 13.74 13.74 13.74 0.00 0.00% 2022/05/20 Timp 21:16
Mackenzie Canadian Aggregate Bond 92.32 92.32 92.1 92.32 0.00 0.00% 2022/05/20 Timp 21:16
Dynamic Active International Dividend 20.21 20.21 20.21 20.35 0.00 0.00% 2022/05/20 Timp 21:16
Purpose Ether Yield - USD Non-Curr Hdgd 3.95 3.95 3.95 4.15 0.00 0.00% 2022/05/20 Timp 21:16
Horizons Enhanced Income US Equity Common Class 16.98 16.98 16.98 17 0.00 0.00% 2022/05/20 Timp 21:16
Dynamic iShares Active Investment Grade Floating R 19.91 19.91 19.89 19.91 0.00 0.00% 2022/05/20 Timp 21:16
Mackenzie Balanced Allocation 20.38 20.38 20.38 20.38 0.00 0.00% 2022/05/20 Timp 21:15
Horizons US Dollar Currency 10.05 10.05 10.04 10.05 0.00 0.00% 2022/05/20 Timp 21:15
NBI Sustainable Global Equity 31.03 31.03 31.03 31.03 0.00 0.00% 2022/05/20 Timp 20:45
Hamilton Financials Innovation 15.21 15.21 15.21 15.21 0.00 0.00% 2022/05/20 Timp 20:45
Mackenzie Portfolio Completion 18.64 18.64 18.64 18.69 0.00 0.00% 2022/05/20 Timp 20:45
WisdomTree Europe Hedged Equity 26.76 26.76 26.76 26.76 0.00 0.00% 2022/05/20 Timp 20:45
First Asset Investment Grade Bond 9.02 9.02 9.02 9.02 0.00 0.00% 2022/05/20 Timp 20:45
BetaPro Gold Bullion 2x Daily Bear 11.69 11.69 11.69 11.77 0.00 0.00% 2022/05/20 Timp 20:45
BMO Low Volatility US Equity CAD He 31.51 31.51 31.51 31.83 0.00 0.00% 2022/05/20 Timp 20:45
First Trust AlphaDEX US Health Care 36.54 36.54 36.54 36.69 0.00 0.00% 2022/05/20 Timp 20:45
iShares Core Short Term High Qualit 18.59 18.59 18.59 18.59 0.00 0.00% 2022/05/20 Timp 20:45
Mackenzie Canadian Large Cap Equity 122.05 122.05 122.05 122.05 0.00 0.00% 2022/05/20 Timp 20:45
RBC Quant EAFE Equity Leaders (USD) 16.57 16.57 16.57 16.57 0.00 0.00% 2022/05/20 Timp 20:45
iShares MSCI USA Momentum Factor Index 21.43 21.43 21.43 21.68 0.00 0.00% 2022/05/20 Timp 20:45
Horizons Conservative Tri ETF Portfolio 11.83 11.83 11.83 11.89 0.00 0.00% 2022/05/20 Timp 20:45
IA Clarington Floating Rate Income Fund 9.11 9.11 9.11 9.11 0.00 0.00% 2022/05/20 Timp 20:45
First Asset Morningstar Intl Value Common 23.12 23.12 22.96 23.12 0.00 0.00% 2022/05/20 Timp 20:45
Franklin LibertyQT International Equity Index 19.46 19.46 19.46 19.46 0.00 0.00% 2022/05/20 Timp 20:45
Harvest Tech Achievers Growth & Income ETF USD 14.04 14.04 14.04 14.04 0.00 0.00% 2022/05/20 Timp 20:45
CI Alternative Diversified Opportunities Fund CAD 19.29 19.29 19.29 19.32 0.00 0.00% 2022/05/20 Timp 20:45
CI Lawrence Park Alternative Investment Grade Cred 19.1 19.1 19.1 19.1 0.00 0.00% 2022/05/20 Timp 20:45
CI Marret Alternative Absolute Return Bond ETF US$ 19 19 19 19 0.00 0.00% 2022/05/20 Timp 20:45
CI WisdomTree Canada Quality Dividend Growth Index 33.12 33.12 33.12 33.36 0.00 0.00% 2022/05/20 Timp 20:45
First Asset Morningstar National Bank Quebec Commo 22.84 22.84 22.84 22.84 0.00 0.00% 2022/05/20 Timp 20:45
CI Enhanced Government Bond 10.3 10.3 10.3 10.3 0.00 0.00% 2022/05/20 Timp 20:45
Horizons Active ESG Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2022/05/20 Timp 20:18
iShares SP Global Consumer Discret 40.15 40.15 40.15 40.97 0.00 0.00% 2022/05/20 Timp 20:18
Dynamic iShares Active Tactical Bond 19.28 19.28 19.28 19.28 0.00 0.00% 2022/05/20 Timp 20:18
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.75 45.75 45.75 45.75 0.00 0.00% 2022/05/20 Timp 20:18
BMO Mid Provincial Bond 13.74 13.74 13.74 13.74 0.00 0.00% 2022/05/20 Timp 20:18
Purpose Strategic Yield Fund 19.59 19.59 19.58 19.59 0.00 0.00% 2022/05/20 Timp 20:18
Franklin Global Growth Active 18.13 18.13 18.13 18.18 0.00 0.00% 2022/05/20 Timp 20:18
BMO MSCI Fintech Innovation Index 19.4 19.4 19.4 19.58 0.00 0.00% 2022/05/20 Timp 20:18
First Asset 1 5 Year Laddered Gov 9.91 9.91 9.91 9.91 0.00 0.00% 2022/05/20 Timp 20:18
First Trust AlphaDEX US Div Common 32.64 32.64 32.64 32.88 0.00 0.00% 2022/05/20 Timp 20:18
Purpose Tactical Investment Grade B 17.38 17.38 17.38 17.43 0.00 0.00% 2022/05/20 Timp 20:18
Desjardins Alt Long/Short Eq Market Neutral 21.28 21.28 21.27 21.29 0.00 0.00% 2022/05/20 Timp 20:18
Dynamic iShares Active Global Fincl Services 30.55 30.55 30.55 30.55 0.00 0.00% 2022/05/20 Timp 20:18
Evolve Global Materials & Mining Enhanced Yield He 28.39 28.39 28.39 28.76 0.00 0.00% 2022/05/20 Timp 20:18
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.87 18.87 18.87 18.92 0.00 0.00% 2022/05/20 Timp 20:18
Picton Mahoney Fortified Multi-Strategy Alternativ 11.74 11.74 11.74 11.74 0.00 0.00% 2022/05/20 Timp 20:18
Horizons S&P 500 38.6 38.6 38.6 39.2 0.00 0.00% 2022/05/20 Timp 20:18
CI Munro Global Growth Equity Fund 17.11 17.11 17.11 17.12 0.00 0.00% 2022/05/20 Timp 20:18
BMO US Preferred Share 21.86 21.86 21.79 21.86 0.00 0.00% 2022/05/20 Timp 19:45
Mackenzie Ivy Global Equity 24.88 24.88 24.88 24.88 0.00 0.00% 2022/05/20 Timp 19:45
Fidelity International Value Index 26.51 26.51 26.51 26.51 0.00 0.00% 2022/05/20 Timp 19:45
PIMCO Global Short Maturity Canada 19.24 19.24 19.24 19.24 0.00 0.00% 2022/05/20 Timp 19:45
Fidelity International High Quality Index 23.29 23.29 23.29 23.35 0.00 0.00% 2022/05/20 Timp 19:45
Mackenzie Developed Markets Real Estate Index 111.68 111.68 111.68 111.68 0.00 0.00% 2022/05/20 Timp 19:45
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.74 78.74 78.74 78.85 0.00 0.00% 2022/05/20 Timp 19:45
Mackenzie Maximum Diversification Developed Market 20.25 20.25 20.06 20.25 0.00 0.00% 2022/05/20 Timp 19:45
CI Marret Alternative Absolute Return Bond ETF Com 18.9 18.9 18.9 18.97 0.00 0.00% 2022/05/20 Timp 19:45
CIBC Active Investment Grade Corporate Bond 19.19 19.19 19.19 19.19 0.00 0.00% 2022/05/20 Timp 19:14
CI WisdomTree International Quality Dividend Growt 27.05 27.05 27.05 27.05 0.00 0.00% 2022/05/20 Timp 19:14
Horizons Silver 10.23 10.23 10.23 10.37 0.00 0.00% 2022/05/20 Timp 19:14
BMO Ultra Short-Term US Bond 47.28 47.28 47.28 47.31 0.00 0.00% 2022/05/20 Timp 19:14
Fidelity Global Core Plus Bond 17.78 17.78 17.78 17.83 0.00 0.00% 2022/05/20 Timp 19:14
Horizons Equal Weight Canada REIT 27.25 27.25 27.25 27.25 0.00 0.00% 2022/05/20 Timp 19:14
Desjardins RI Canada Multifactor - Low CO2 24.12 24.12 24.12 24.12 0.00 0.00% 2022/05/20 Timp 19:14
Brompton North American Financials Dividend 19.84 19.84 19.84 19.84 0.00 0.00% 2022/05/20 Timp 19:14
BMO Junior Gold 66.26 66.26 66.08 66.26 0.00 0.00% 2022/05/20 Timp 18:44
BMO Conservative 30.92 30.92 30.92 30.92 0.00 0.00% 2022/05/20 Timp 18:44
Fidelity U.S. Value Index 9.54 9.54 9.32 9.54 0.00 0.00% 2022/05/20 Timp 18:44
CIBC Canadian Equity Index 21.92 21.92 21.92 21.92 0.00 0.00% 2022/05/20 Timp 18:44
Mackenzie Growth Allocation 21.8 21.8 21.8 21.8 0.00 0.00% 2022/05/20 Timp 18:44
NBI Global Real Assets Income 20.45 20.45 20.36 20.45 0.00 0.00% 2022/05/20 Timp 18:44
TD International Equity CAD Hedged 20.44 20.44 20.44 20.44 0.00 0.00% 2022/05/20 Timp 18:44
Horizons GX Cybersecurity Index ETF 21.1 21.1 21.1 21.1 0.00 0.00% 2022/05/20 Timp 18:44
Harvest Clean Energy ETF Class A units 12.6 12.6 12.6 12.6 0.00 0.00% 2022/05/20 Timp 18:44
iShares Core Conservative Balanced ETF Portfolio 20.41 20.41 20.41 20.41 0.00 0.00% 2022/05/20 Timp 18:44
Brompton Flaherty & Crumrine Investment Grade Pref 23.02 23.02 23.02 23.09 0.00 0.00% 2022/05/20 Timp 18:44
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.01 24.01 24.01 24.01 0.00 0.00% 2022/05/20 Timp 18:44
Purpose US Cash Fund 100.07 100.07 100.07 100.07 0.00 0.00% 2022/05/20 Timp 18:44
CIBC U.S. Equity Index 19.84 19.84 19.84 19.84 0.00 0.00% 2022/05/20 Timp 18:44
RBC Target 2023 Corporate Bond 18.82 18.82 18.82 18.82 0.00 0.00% 2022/05/20 Timp 18:44
CIBC Emerging Markets Equity Index 16.35 16.35 16.35 16.35 0.00 0.00% 2022/05/20 Timp 18:44
iShares Core MSCI Global Quality Dividend Index (C 23.57 23.57 23.49 23.57 0.00 0.00% 2022/05/20 Timp 18:44
Horizons Gold 15.05 15.05 15.05 15.05 0.00 0.00% 2022/05/20 Timp 18:44
BMO Short-Term US TIPS Index 31.58 31.58 31.58 31.58 0.00 0.00% 2022/05/20 Timp 18:44
Horizons Cash Maximizer 101.77 101.77 101.76 101.77 0.00 0.00% 2022/05/20 Timp 18:44
IA Clarington Strategic Income Fund 11.06 11.06 11.06 11.06 0.00 0.00% 2022/05/20 Timp 18:44
Dynamic Active International 18.84 18.84 18.84 18.84 0.00 0.00% 2022/05/20 Timp 1:19
Fidelity U.S. Momentum Index 7.01 7.01 7.01 7.01 0.00 0.00% 2022/05/20 Timp 1:19
Vanguard Canadian Government Bond 22.71 22.71 22.71 22.71 0.00 0.00% 2022/05/20 Timp 1:19
First Asset Global Financial Sector 21.3 21.3 21.3 21.35 0.00 0.00% 2022/05/20 Timp 1:19
Fidelity International Momentum Index 8.44 8.44 8.44 8.44 0.00 0.00% 2022/05/20 Timp 1:19
IA Clarington Core Plus Bond Fund Series 9.57 9.57 9.57 9.57 0.00 0.00% 2022/05/20 Timp 1:19
Manulife Multifactor Developed International 30.29 30.29 30.29 30.29 0.00 0.00% 2022/05/20 Timp 1:19
CI Global Climate Leaders Fund (ETF C$ Series) 17.43 17.43 17.43 17.43 0.00 0.00% 2022/05/20 Timp 1:19
CI WisdomTree U.S. MidCap Dividend Index NonHedged 31.29 31.29 31.29 31.29 0.00 0.00% 2022/05/20 Timp 1:19
Purpose Credit Opportunities Fund 19.1 19.1 19.1 19.11 0.00 0.00% 2022/05/20 Timp 1:18
BMO S&P US Mid Cap Index 33.13 33.13 33.13 33.13 0.00 0.00% 2022/05/20 Timp 0:49
BMO MSCI Innovation Index 21.05 21.05 21.05 21.05 0.00 0.00% 2022/05/20 Timp 0:49
Purpose Gold Bullion ETF NCH 28.27 28.27 28.27 28.27 0.00 0.00% 2022/05/20 Timp 0:49
RBC Target 2022 Corporate Bond 19.4 19.4 19.4 19.4 0.00 0.00% 2022/05/20 Timp 0:49
Vanguard Global Momentum Factor 41.11 41.11 41.11 41.11 0.00 0.00% 2022/05/20 Timp 0:49
iShares SP Global Industrials CAD 37.48 37.48 37.48 37.48 0.00 0.00% 2022/05/20 Timp 0:49
BMO Ultra Short-Term US Bnd (USD Ac) 51.33 51.33 51.33 51.33 0.00 0.00% 2022/05/20 Timp 0:49
Dynamic Active Global Infrastructure 19.44 19.44 19.44 19.44 0.00 0.00% 2022/05/20 Timp 0:49
iShares ESG Advanced MSCI EAFE Index 44.63 44.63 44.63 44.74 0.00 0.00% 2022/05/20 Timp 0:49
RBC Target 2024 Corporate Bond Index 20 20 20 20 0.00 0.00% 2022/05/20 Timp 0:49
RBC Target 2026 Corporate Bond Index 17.7 17.7 17.7 17.7 0.00 0.00% 2022/05/20 Timp 0:49
Purpose Global Climate Opportunities Fund 18.79 18.79 18.79 18.79 0.00 0.00% 2022/05/20 Timp 0:49
Fidelity U.S. Value Currency Neutral Index 12.39 12.39 12.39 12.39 0.00 0.00% 2022/05/20 Timp 0:49
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.97 19.97 19.97 19.97 0.00 0.00% 2022/05/20 Timp 0:49
Horizons Enhanced Income Financials Common Class 8.31 8.31 8.31 8.31 0.00 0.00% 2022/05/20 Timp 0:49
Evolve Cyber Security Index Fund - UnHedged Units 38.91 38.91 38.91 38.91 0.00 0.00% 2022/05/20 Timp 0:49
First Asset Canadian Convertible Bond Common Class 9.7 9.7 9.7 9.7 0.00 0.00% 2022/05/20 Timp 0:49
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.17 37.17 37.17 37.17 0.00 0.00% 2022/05/20 Timp 0:49
Vanguard FTSE Developed ex North America High Divi 25.12 25.12 25.12 25.12 0.00 0.00% 2022/05/20 Timp 0:49
First Asset Enhanced Short Duration Bond 9.73 9.73 9.73 9.73 0.00 0.00% 2022/05/20 Timp 0:49
Mackenzie Maximum Diversification All World Develo 24.99 24.99 24.99 25.09 0.00 0.00% 2022/05/20 Timp 0:49
Horizons Emerging Markets Leaders 7.01 7.01 7.01 7.01 0.00 0.00% 2022/05/20 Timp 0:29
Horizons Enhanced Income International Equity Comm 5.06 5.06 5.06 5.06 0.00 0.00% 2022/05/20 Timp 0:29
RBC Quant EAFE Dividend Leaders 21.17 21.17 21.17 21.17 0.00 0.00% 2022/05/20 Timp 0:28
PowerShares LadderRite US 0 5 Yr 20.76 20.76 20.76 20.76 0.00 0.00% 2022/05/20 Timp 0:28
iShares Edge MSCI Multifactor EAFE 21.8 21.8 21.8 21.8 0.00 0.00% 2022/05/20 Timp 0:28
RBC Quant EAFE Dividend Leaders CAD 23.29 23.29 23.29 23.29 0.00 0.00% 2022/05/20 Timp 0:28
CI WisdomTree U.S. MidCap Dividend Index 28.68 28.68 28.68 28.68 0.00 0.00% 2022/05/20 Timp 0:28
NBI Sustainable Canadian Short Term Bond 9.69 9.69 9.69 9.69 0.00 0.00% 2022/05/20 Timp 0:28
CI Marret Alternative Enhanced Yield Fund - US$ He 19.71 19.71 19.71 19.71 0.00 0.00% 2022/05/20 Timp 0:28
Mackenzie Emerging Markets Local Currency Bond Ind 75.29 75.29 75.29 75.29 0.00 0.00% 2022/05/20 Timp 0:28
RBC Quant EM Div Leaders 19.09 19.09 19.09 19.09 0.00 0.00% 2022/05/19 Timp 23:51
QuantShares Enhanced Core US 37.68 37.68 37.59 37.68 0.00 0.00% 2022/05/19 Timp 23:51
TD Active Global Real Estate Equity 15.05 15.05 15.01 15.05 0.00 0.00% 2022/05/19 Timp 23:51
Evolve Enhanced FANGMA Index CAD Hedged Units 7.07 7.07 6.97 7.54 0.00 0.00% 2022/05/19 Timp 23:51
Horizons Active Global Fixed Income Common Class 7.03 7.03 7.03 7.03 0.00 0.00% 2022/05/19 Timp 23:51
CI WisdomTree International Quality Dividend Growt 29.15 29.15 29.15 29.36 0.00 0.00% 2022/05/19 Timp 23:51
3iQ CoinShares Bitcoin 5.02 5.02 4.88 5.02 0.00 0.00% 2022/05/19 Timp 23:22
iShares ESG Equity Portfolio 42.08 42.08 41.74 42.18 0.00 0.00% 2022/05/19 Timp 23:22
BMO Short Term US IG Corp Bond Hdg 13.45 13.45 13.45 13.49 0.00 0.00% 2022/05/19 Timp 23:22
iShares MSCI USA Value Factor Index 23.46 23.46 23.24 23.46 0.00 0.00% 2022/05/19 Timp 23:22
PowerShares FTSE RAFI Canadian Smal 25.84 25.84 25.84 25.86 0.00 0.00% 2022/05/19 Timp 23:22
PowerShares Senior Loan (CAD Hedged) 16.41 16.41 16.38 16.43 0.00 0.00% 2022/05/19 Timp 23:22
Evolve Active Global Fixed Income Fund 46.63 46.63 46.63 47.08 0.00 0.00% 2022/05/19 Timp 23:22
Desjardins Canadian Universe Bond Index 17.84 17.84 17.84 17.84 0.00 0.00% 2022/05/19 Timp 23:22
iShares S&P U.S. Small-Cap (CAD-Hedged) 24.88 24.88 24.7 24.88 0.00 0.00% 2022/05/19 Timp 23:22
Silver Bullion Trust ETF Non-Currency Hedged Units 15.13 15.13 15.04 15.13 0.00 0.00% 2022/05/19 Timp 23:22
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.65 81.65 81.51 81.65 0.00 0.00% 2022/05/19 Timp 23:22
Fidelity Canadian High Quality Index 29.7 29.7 29.36 29.7 0.00 0.00% 2022/05/19 Timp 22:52
BMO Covered Call Canadian Banks (USD Units) 26.9 26.9 26.9 26.9 0.00 0.00% 2022/05/19 Timp 22:52
First Asset Morningstar US Momentum CAD Hedged Com 18.53 18.53 18.29 18.53 0.00 0.00% 2022/05/19 Timp 22:52
Harvest Digital Sports &Entertainment - Class U Un 11.42 11.42 11.42 11.42 0.00 0.00% 2022/05/19 Timp 22:52
First Trust AlphaDEX US Industrials 35.04 35.04 35.04 35.04 0.00 0.00% 2022/05/19 Timp 22:25
Desjardins Canadian Short Term Bond Index 18.4 18.4 18.4 18.41 0.00 0.00% 2022/05/19 Timp 22:25
Evolve Cyber Security Index Fund 41 41 41 41 0.00 0.00% 2022/05/19 Timp 22:25
BMO SP TSX Equal Weight Industrial 31.5 31.5 31.5 31.58 0.00 0.00% 2022/05/19 Timp 22:25
First Asset MSCI Wrld Low Risk Com 32 32 32 32 0.00 0.00% 2022/05/19 Timp 22:25
BMO Short-Term US TIPS Index (Hedged Units) 31.12 31.12 31.12 31.14 0.00 0.00% 2022/05/19 Timp 22:25
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.37 28.37 28.37 28.37 0.00 0.00% 2022/05/19 Timp 22:25
Harvest Global REIT Leaders Income 7.82 7.82 7.8 7.83 0.00 0.00% 2022/05/19 Timp 21:50
Harvest Global Gold Giants Index 25.49 25.49 25.49 25.49 0.00 0.00% 2022/05/19 Timp 21:20
Manulife Multifactor Emerging Markets 25.68 25.68 25.68 25.68 0.00 0.00% 2022/05/19 Timp 21:20
Purpose US Dividend Units 24.33 24.33 24.33 24.33 0.00 0.00% 2022/05/19 Timp 21:20
CIBC Core Plus Fixed Income Pool 17.62 17.62 17.62 17.62 0.00 0.00% 2022/05/19 Timp 21:20
First Asset Morningstar US Value Co 16.27 16.27 16.27 16.27 0.00 0.00% 2022/05/19 Timp 21:20
Desjardins RI Active Canadian Bond - Low CO2 18.57 18.57 18.57 18.57 0.00 0.00% 2022/05/19 Timp 21:20
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.72 23.72 23.63 23.75 0.00 0.00% 2022/05/19 Timp 21:20
iShares Premium Money Market Common Class 50.02 50.02 50.01 50.02 0.00 0.00% 2022/05/19 Timp 21:20
NBI High Yield Bond 21.25 21.25 21.2 21.25 0.00 0.00% 2022/05/19 Timp 20:53
Purpose Monthly Income 17.86 17.86 17.86 17.86 0.00 0.00% 2022/05/19 Timp 20:53
CI Gold Bullion Fund Hedged 23.4 23.4 23.11 23.4 0.00 0.00% 2022/05/19 Timp 20:53
Evolve FANGMA Index Unhedged USD 7.69 7.69 7.69 7.69 0.00 0.00% 2022/05/19 Timp 20:53
First Asset MSCI EU Low Risk Common 25.82 25.82 25.82 25.82 0.00 0.00% 2022/05/19 Timp 20:53
CI Yield Enhanced Canada Aggregate Bond Index 44.07 44.07 44.07 44.07 0.00 0.00% 2022/05/19 Timp 20:53
Evolve European Banks Enhanced Yield Hedged CAD 8.39 8.39 8.27 8.39 0.00 0.00% 2022/05/19 Timp 20:53
Desjardins RI Developed ex-USA ex-Canada Multifact 18.5 18.5 18.5 18.5 0.00 0.00% 2022/05/19 Timp 20:53
Russell Investments Fixed Income 18.21 18.21 18.21 18.21 0.00 0.00% 2022/05/19 Timp 20:26
Horizons USD Cash Maximizer 100.57 100.57 100.57 100.57 0.00 0.00% 2022/05/19 Timp 20:26
NBI Sustainable Canadian Bond 22.15 22.15 22.03 22.15 0.00 0.00% 2022/05/19 Timp 20:26
Desjardins RI USA - Low CO2 Index 26.45 26.45 26.35 26.45 0.00 0.00% 2022/05/19 Timp 20:26
RBC Quant Emerging Markets Equity Leaders 17.85 17.85 17.85 17.85 0.00 0.00% 2022/05/19 Timp 20:26
Horizons Global Hydrogen Index 15.28 15.28 14.78 15.28 0.00 0.00% 2022/05/19 Timp 20:26
Sprott Physical Silver 7.5 7.5 7.5 7.5 0.00 0.00% 2022/05/19 Timp 19:51
iShares ESG MSCI EAFE Index 20.4 20.4 20.4 20.4 0.00 0.00% 2022/05/19 Timp 19:51
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 32.13 32.13 32.13 32.13 0.00 0.00% 2022/05/19 Timp 19:51
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 36.49 36.49 36.49 36.49 0.00 0.00% 2022/05/19 Timp 19:51
BMO Short-Term US TIPS Index (USD Units) 31.19 31.19 31.19 31.2 0.00 0.00% 2022/05/19 Timp 19:50
Brompton Sustainable Real Assets Dividend 24.1 24.1 24.05 25.98 0.00 0.00% 2022/05/19 Timp 19:50
RBC Quant EU Div Leaders CAD Hedged 21.76 21.76 21.76 21.99 0.00 0.00% 2022/05/19 Timp 19:23
Horizons Glbl Vacc and Infect Diseases Idx 18 18 18 18 0.00 0.00% 2022/05/19 Timp 19:23
TD Select U.S. Short Term Corporate Bond Ladder 13.28 13.28 13.28 13.28 0.00 0.00% 2022/05/19 Timp 19:23
BMO ESG High Yield US Corporate Bond Index 25.79 25.79 25.79 25.83 0.00 0.00% 2022/05/19 Timp 19:23
iShares Core MSCI US Quality Dividend Index USD Sh 19.15 19.15 19.15 19.48 0.00 0.00% 2022/05/19 Timp 19:23
BMO US Preferred Share Hedged to CAD Index 20.91 20.91 20.71 20.91 0.00 0.00% 2022/05/19 Timp 19:23
BMO ESG High Yield US Corporate Bond Index (Hedged 25.55 25.55 25.55 25.58 0.00 0.00% 2022/05/19 Timp 19:23
CI First Asset High Interest Savings 50.06 50.06 50.06 50.06 0.00 0.00% 2022/05/19 Timp 19:23
Harvest Sports & Entertainment Index - Class A Uni 11.64 11.64 11.64 11.64 0.00 0.00% 2022/05/19 Timp 18:53
TD Active Global Equity Growth 16.97 16.97 16.97 16.97 0.00 0.00% 2022/05/19 Timp 18:53
BMO MSCI USA High Quality Index (Hedged Units) 33.34 33.34 33.34 33.46 0.00 0.00% 2022/05/19 Timp 18:53
Harvest Brand Leaders Plus Income ETF Class B Unhe 10 10 10 10.16 0.00 0.00% 2022/05/19 Timp 18:53
RBC Quant Canadian Equity Leaders 26.71 26.71 26.71 26.71 0.00 0.00% 2022/05/19 Timp 18:53
Horizons US 7-10 Year Treasury Bond 42.62 42.62 42.62 42.62 0.00 0.00% 2022/05/19 Timp 18:53
Purpose Duration Hedged Real Estate 22.5 22.5 22.5 22.5 0.00 0.00% 2022/05/19 Timp 18:53
Russell Investments Global Infrastructure 18.55 18.55 18.55 18.55 0.00 0.00% 2022/05/19 Timp 18:53
Evolve Cloud Computing Index Fund Unhedged 15.08 15.08 15.08 15.08 0.00 0.00% 2022/05/19 Timp 18:53
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 86.22 86.22 86.22 86.22 0.00 0.00% 2022/05/19 Timp 18:53
PowerShares Fundamental High Yield Corporate Bond 17.49 17.49 17.47 17.49 0.00 0.00% 2022/05/19 Timp 18:53
NBI Canadian Family Business 24.98 24.98 24.98 24.98 0.00 0.00% 2022/05/19 Timp 18:53
Purpose Healthcare Innovation Yield 18.86 18.86 18.86 18.86 0.00 0.00% 2022/05/19 Timp 18:53
BMO All-Equity 36.57 36.57 36.57 36.57 0.00 0.00% 2022/05/19 Timp 18:53
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.99 17.99 17.99 17.99 0.00 0.00% 2022/05/19 Timp 18:53
Horizons High Interest Savings 50.04 50.04 50.04 50.04 0.00 0.00% 2022/05/19 Timp 18:53
RBC U.S. Banks Yield CAD Hedged 18.72 18.72 18.71 18.72 0.00 0.00% 2022/05/19 Timp 18:53
Horizons Active Cdn Bond Common Class 9.03 9.03 9.03 9.03 0.00 0.00% 2022/05/19 Timp 18:53
Mackenzie Global Fixed Income Allocation 17.39 17.39 17.39 17.39 0.00 0.00% 2022/05/19 Timp 18:53
First Asset Morningstar Intl Momentum CAD Hedged C 35.97 35.97 35.97 35.97 0.00 0.00% 2022/05/19 Timp 18:53
BMO Core Plus Bond 28.05 28.05 28.05 28.05 0.00 0.00% 2022/05/19 Timp 18:53
Franklin Liberty Core Plus Bond 17.92 17.92 17.92 17.92 0.00 0.00% 2022/05/19 Timp 18:53
iShares S&P/TSX North American Preferred Stock (CA 15.4 15.4 15.4 15.41 0.00 0.00% 2022/05/19 Timp 18:53
Franklin Liberty Short Duration Bond 18.76 18.76 18.76 18.76 0.00 0.00% 2022/05/19 Timp 18:53
Harvest Energy Leaders Plus Income ETF USD 4.21 4.21 4.21 4.32 0.00 0.00% 2022/05/19 Timp 18:53
BMO High Quality Corporate Bond Index 27.64 27.64 27.64 27.64 0.00 0.00% 2022/05/19 Timp 1:29
Fidelity Canadian Low Volatility Index 30.88 30.88 30.88 30.89 0.00 0.00% 2022/05/19 Timp 1:29
Evolve S&P 500 CleanBeta™ Fund Hedged CAD 19.7 19.7 19.66 19.7 0.00 0.00% 2022/05/19 Timp 1:29
Mackenzie Global Sustainable Dividend Index 22.03 22.03 22.03 22.03 0.00 0.00% 2022/05/19 Timp 1:29
PowerShares S&P/TSX Composite Low Volatility 31.34 31.34 31.33 31.34 0.00 0.00% 2022/05/19 Timp 1:29
Fidelity Systematic U.S. High Yield Bond Currency 22.19 22.19 22.19 22.19 0.00 0.00% 2022/05/19 Timp 1:29
One Global Equity 31.2 31.2 31.2 31.2 0.00 0.00% 2022/05/19 Timp 1:04
Purpose Canadian Financial Income Fund Series 24.97 24.97 24.97 24.97 0.00 0.00% 2022/05/19 Timp 1:04
Ninepoint Bitcoin 8.69 8.69 8.69 8.69 0.00 0.00% 2022/05/19 Timp 1:04
Franklin Liberty Core Balanced 22.66 22.66 22.66 22.66 0.00 0.00% 2022/05/19 Timp 1:04
First Asset MSCI Canada Quality 27.38 27.38 27.38 27.38 0.00 0.00% 2022/05/19 Timp 1:04
Horizons Actv Floating Rate Sen E 9.03 9.03 9.03 9.03 0.00 0.00% 2022/05/19 Timp 1:04
Purpose Best Ideas Non Currency Hed 31.33 31.33 31.33 31.33 0.00 0.00% 2022/05/19 Timp 1:04
iShares Core Income Balanced ETF Portfolio 18.98 18.98 18.98 18.98 0.00 0.00% 2022/05/19 Timp 1:04
Evolve S&P 500 CleanBeta™ Fund Unhedged USD 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/19 Timp 1:04
Franklin LibertyQT Global Dividend 23.25 23.25 23.25 23.25 0.00 0.00% 2022/05/19 Timp 1:04
Evolve S&P 500 CleanBeta™ Fund Unhedged CAD 18.65 18.65 18.65 18.65 0.00 0.00% 2022/05/19 Timp 1:04
Horizons S&P/TSX 60 37.79 37.79 37.79 37.79 0.00 0.00% 2022/05/19 Timp 1:04
Mackenzie Global Infrastructure Index 117.34 117.34 117.21 117.34 0.00 0.00% 2022/05/18 Timp 23:35
NBI Sustainable Canadian Corporate Bond 21.47 21.47 21.37 21.47 0.00 0.00% 2022/05/18 Timp 23:35
iShares Core MSCI Global Quality Dividend Index US 17.3 17.3 17.3 17.31 0.00 0.00% 2022/05/18 Timp 23:35
First Trust AlphaDEX EU Div Com 22.61 22.61 22.61 22.61 0.00 0.00% 2022/05/18 Timp 23:09
BMO MSCI Next Gen Internet Innovation Index 22.88 22.88 22.88 22.88 0.00 0.00% 2022/05/18 Timp 23:09
iShares Edge MSCI Multi USA CAD Hdg 32.36 32.36 32.36 32.56 0.00 0.00% 2022/05/18 Timp 23:09
PowerShares Global Shareholder 29.28 29.28 29.28 29.28 0.00 0.00% 2022/05/18 Timp 22:12
Horizons Global BBIG Technology 20.61 20.61 20.61 20.61 0.00 0.00% 2022/05/18 Timp 21:06
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.93 7.93 7.93 7.93 0.00 0.00% 2022/05/18 Timp 21:06
BMO NASDAQ 100 Equity Index (USD Units) 26.56 26.56 26.56 26.56 0.00 0.00% 2022/05/18 Timp 21:06
Mackenzie Emerging Markets Equity Index 85.35 85.35 85.35 85.35 0.00 0.00% 2022/05/18 Timp 20:35
Desjardins RI Global Multifactor FFR Free 22.72 22.72 22.72 22.72 0.00 0.00% 2022/05/18 Timp 19:56
BMO Japan Index 26.91 26.91 26.91 26.91 0.00 0.00% 2022/05/18 Timp 19:33
Harvest US Bank Leaders Income 15.17 15.17 15.17 15.6 0.00 0.00% 2022/05/18 Timp 19:33
Brompton Global Dividend Growth 19.2 19.2 19.2 19.2 0.00 0.00% 2022/05/18 Timp 19:33
iShares ESG Advanced Canadian Corporate Bond Index 35.86 35.86 35.86 35.86 0.00 0.00% 2022/05/18 Timp 19:33
Horizons Intl Developed Markets Equity 27.38 27.38 27.38 27.38 0.00 0.00% 2022/05/18 Timp 19:33
TD Select Short Term Corporate Bond Ladder 14.4 14.4 14.4 14.4 0.00 0.00% 2022/05/18 Timp 19:33
CIBC Flexible Yield ETF (CAD-Hedged) 17.94 17.94 17.94 17.94 0.00 0.00% 2022/05/18 Timp 19:33
BMO ESG US Corporate Bond Hedged to CAD Index 25.31 25.31 25.31 25.31 0.00 0.00% 2022/05/18 Timp 1:28
Franklin ClearBridge Sustainable International Gro 16.48 16.48 16.48 16.48 0.00 0.00% 2022/05/18 Timp 1:28
BMO Global Communications 25.39 25.39 25.39 25.39 0.00 0.00% 2022/05/18 Timp 1:03
Manulife Multifactor U.S. Large Cap Index ETF (Unh 40.38 40.38 40.38 40.38 0.00 0.00% 2022/05/18 Timp 1:03
NBI Global Private Equity 32.71 32.71 32.71 32.71 0.00 0.00% 2022/05/18 Timp 1:03
CI Gold Bullion Fund UnHedged 23.27 23.27 23.27 23.27 0.00 0.00% 2022/05/18 Timp 1:03
Hamilton U.S. Mid/Small-Cap Financials 19.27 19.27 19.27 19.27 0.00 0.00% 2022/05/18 Timp 1:03
Evolve Enhanced FANGMA Index CAD Unhedged Units 7.62 7.62 7.62 7.62 0.00 0.00% 2022/05/18 Timp 1:03
Franklin Liberty Canadian Investment Grade Corpora 17.4 17.4 17.4 17.4 0.00 0.00% 2022/05/18 Timp 1:03
BMO US Preferred Share Index (USD Units) 22.15 22.15 22.15 22.15 0.00 0.00% 2022/05/18 Timp 0:13
First Trust Cboe Vest U.S. Equity Buffer - Februar 34.55 34.55 34.55 34.55 0.00 0.00% 2022/05/18 Timp 0:13
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.37 37.37 37.37 37.37 0.00 0.00% 2022/05/18 Timp 0:13
Horizons Active A.I. Global 22.04 22.04 21.95 22.04 0.00 0.00% 2022/05/18 Timp 0:13
Desjardins RI Emerging Markets Low CO2 Index 16.22 16.22 16.22 16.22 0.00 0.00% 2022/05/18 Timp 0:13
CIBC Core Fixed Income Pool 17.72 17.72 17.7 17.77 0.00 0.00% 2022/05/18 Timp 0:13
TD Select U.S. Short Term Corporate Bond Ladder 10.33 10.33 10.33 10.33 0.00 0.00% 2022/05/17 Timp 23:11
Horizons US 7-10 Year Treasury Bond 53.84 53.84 53.84 54.37 0.00 0.00% 2022/05/17 Timp 23:11
CI Alternative Diversified Opportunities Fund USD 19.16 19.16 19.16 19.16 0.00 0.00% 2022/05/17 Timp 22:15
First Trust Cloud Computing 15.53 15.53 15.53 15.53 0.00 0.00% 2022/05/17 Timp 22:15
Invesco Senior Loan Index ETF CAD 16.69 16.69 16.66 16.69 0.00 0.00% 2022/05/17 Timp 22:15
Silver Bullion Trust Currency Hedged Units 11.59 11.59 11.59 11.59 0.00 0.00% 2022/05/17 Timp 22:15
FT AlphaDEX U.S. Technology Sector Index Hedged 37.17 37.17 37.17 37.17 0.00 0.00% 2022/05/17 Timp 21:08
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 18.04 18.04 18.04 18.04 0.00 0.00% 2022/05/17 Timp 21:08
Evolve Innovation Index Fund USD Unhedged 16.5 16.5 16.5 16.5 0.00 0.00% 2022/05/17 Timp 21:08
iShares U.S. Aggregate Bond Index (CAD-Hedged) 35.36 35.36 35.35 35.36 0.00 0.00% 2022/05/17 Timp 21:08
RBC Quant Emerging Markets Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2022/05/17 Timp 19:29
RBC Quant US Equity Leaders (USD) 30.82 30.82 30.82 30.82 0.00 0.00% 2022/05/17 Timp 19:29
BMO U.S. All Cap Equity Fund Series 28.08 28.08 28.08 28.08 0.00 0.00% 2022/05/17 Timp 19:29
Mackenzie Conservative Allocation 19.42 19.42 19.42 19.43 0.00 0.00% 2022/05/17 Timp 19:29
Dynamic Active Emerging Markets 12.75 12.75 12.75 12.75 0.00 0.00% 2022/05/17 Timp 19:03
iShares Core MSCI All Country World ex Canada Inde 24.53 24.53 24.53 24.53 0.00 0.00% 2022/05/17 Timp 19:03
PowerShares Canadian Preferred Share 14.52 14.52 14.52 14.52 0.00 0.00% 2022/05/17 Timp 19:03
Evolve S&P/TSX 60 CleanBeta™ Fund Unhedged CAD 21.43 21.43 21.43 21.43 0.00 0.00% 2022/05/17 Timp 19:03
First Trust Dow Jones Internet 11.19 11.19 11.19 11.19 0.00 0.00% 2022/05/17 Timp 19:03
BMO Low Volatility EM Equity 16.88 16.88 16.88 16.88 0.00 0.00% 2022/05/17 Timp 19:03
Evolve Metaverse 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/17 Timp 17:37
Manulife Multifactor Canadian SMID Cap Index 35.04 35.04 35.04 35.04 0.00 0.00% 2022/05/17 Timp 1:06
BMO Low Vol Int Eq CAD hdg 24.75 24.75 24.75 24.75 0.00 0.00% 2022/05/17 Timp 1:06
Brompton North American Financials Dividend USD 21.91 21.91 21.91 21.91 0.00 0.00% 2022/05/17 Timp 1:06
CI Health Care Giants Covered Call Unhedged Units 12.33 12.33 12.33 12.33 0.00 0.00% 2022/05/17 Timp 1:06
CI Lawrence Park Alternative Investment Grade Cred 19.05 19.05 19.05 19.05 0.00 0.00% 2022/05/17 Timp 1:06
CIBC Canadian Bond Index 17.98 17.98 17.98 17.98 0.00 0.00% 2022/05/16 Timp 23:36
RBC PH&N Short Term Canadian Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2022/05/16 Timp 23:36
RBC Quant EU Div Leaders 19.87 19.87 19.87 19.87 0.00 0.00% 2022/05/16 Timp 23:03
Manulife Multifactor U.S. Large Cap Index ETF (Hed 38.9 38.9 38.9 38.9 0.00 0.00% 2022/05/16 Timp 23:03
BMO Laddered Preferred Share Index (USD Units) 17.9 17.9 17.9 17.9 0.00 0.00% 2022/05/16 Timp 21:03
First Trust Global Risk Common 17.5 17.5 17.5 17.5 0.00 0.00% 2022/05/16 Timp 21:03
Horizons Active US Floating Rate Bond Common Class 9.84 9.84 9.83 9.84 0.00 0.00% 2022/05/16 Timp 21:03
Fidelity International Low Volatility Index 24.79 24.79 24.79 24.79 0.00 0.00% 2022/05/16 Timp 20:33
CI First Asset Global Asset Allocation 22.97 22.97 22.97 22.97 0.00 0.00% 2022/05/16 Timp 20:33
CI MSCI International Low Risk Weighted (Unhedged) 18.48 18.48 18.46 18.49 0.00 0.00% 2022/05/16 Timp 20:33
BMO Women In Leadership Fund Series 26.01 26.01 26.01 26.01 0.00 0.00% 2022/05/16 Timp 19:28
Dynamic Active Retirement Income+ 22.61 22.61 22.61 22.61 0.00 0.00% 2022/05/14 Timp 1:23
Brompton Flaherty & Crumrine Investment Grade Pref 23.14 23.14 23.14 23.14 0.00 0.00% 2022/05/14 Timp 0:56
PowerShares LadderRite US 0 5 Yr U 16.39 16.39 16.39 16.39 0.00 0.00% 2022/05/14 Timp 0:56
Fidelity International High Quality Index 22.94 22.94 22.94 22.94 0.00 0.00% 2022/05/14 Timp 0:56
RBC Short Term U.S. Corporate Bond 19.47 19.47 19.47 19.47 0.00 0.00% 2022/05/13 Timp 23:32
CI DoubleLine Total Return Bond US$ Fund US$ Serie 18.2 18.2 18.2 18.2 0.00 0.00% 2022/05/13 Timp 23:32
Desjardins 1-5 Year Laddered Canadian Government B 17.82 17.82 17.82 17.82 0.00 0.00% 2022/05/13 Timp 23:32
CI Global Longevity Economy Fund Series 24.19 24.19 24.19 24.19 0.00 0.00% 2022/05/13 Timp 23:32
BMO MSCI USA ESG Leaders Index (Hedged Units) 30.97 30.97 30.97 30.97 0.00 0.00% 2022/05/13 Timp 23:32
BMO ESG Corporate Bond Index 26.55 26.55 26.55 26.55 0.00 0.00% 2022/05/13 Timp 21:58
BMO S&P US Mid Cap Index ETF (Hedged Units) 33.5 33.5 33.5 33.5 0.00 0.00% 2022/05/13 Timp 21:58
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.64 23.64 23.64 23.64 0.00 0.00% 2022/05/13 Timp 21:58
TD Active U.S. High Yield Bond 21.19 21.19 21.19 21.19 0.00 0.00% 2022/05/13 Timp 19:56
TD Morningstar ESG U.S. Corporate Bond Index 8.74 8.74 8.74 8.77 0.00 0.00% 2022/05/13 Timp 19:56
RBC Quant EAFE Equity Leaders 21 21 21 21 0.00 0.00% 2022/05/13 Timp 18:58
Purpose Global Innovators Fund 20.07 20.07 20.07 20.07 0.00 0.00% 2022/05/13 Timp 18:58
iShares FactorSelect MSCI EAFE CAD 25.38 25.38 25.38 25.38 0.00 0.00% 2022/05/13 Timp 18:58
First Asset MSCI International Low Risk Weighted 21.05 21.05 21.05 21.05 0.00 0.00% 2022/05/13 Timp 1:20
Manulife Multifactor U.S. Small Cap Index ETF (Hed 27.67 27.67 27.67 27.71 0.00 0.00% 2022/05/13 Timp 1:20
Horizons Actv CDN Muni Bnd E 9.43 9.43 9.43 9.43 0.00 0.00% 2022/05/13 Timp 0:55
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 35.44 35.44 35.44 35.44 0.00 0.00% 2022/05/13 Timp 0:55
Silver Bullion Trust ETF Non-Currency Hedged Units 11.17 11.17 11.17 11.17 0.00 0.00% 2022/05/13 Timp 0:55
CI ONE North American Core Plus Bond 47.9 47.9 47.9 47.9 0.00 0.00% 2022/05/13 Timp 0:55
CI Global REIT Private Pool - C$ Series 22.98 22.98 22.98 24.02 0.00 0.00% 2022/05/12 Timp 23:52
NBI Canadian Dividend Income 27.7 27.7 27.7 29.83 0.00 0.00% 2022/05/12 Timp 23:22
PowerShares SP Emerging Markets Lo 19.13 19.13 19.13 19.16 0.00 0.00% 2022/05/12 Timp 23:22
BMO Short Corporate Bond Index (AU) 21.5 21.5 21.41 21.5 0.00 0.00% 2022/05/12 Timp 23:22
PowerShares FTSE RAFI Global Fundam 26.09 26.09 26.09 26.09 0.00 0.00% 2022/05/12 Timp 23:22
RBC U.S. Banks Yield Index (USD Units) 15.1 15.1 15.1 16.08 0.00 0.00% 2022/05/12 Timp 23:22
iShares S&P U.S. Mid-Cap Index USD Share Class 18.05 18.05 18.05 18.17 0.00 0.00% 2022/05/12 Timp 23:22
PowerShares 1 3 Year Laddered Float 19.68 19.68 19.68 19.69 0.00 0.00% 2022/05/12 Timp 22:52
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 35.4 35.4 35.4 35.6 0.00 0.00% 2022/05/12 Timp 21:55
Horizons GX Telemedicine and Digital Health Index 17.34 17.34 17.34 17.34 0.00 0.00% 2022/05/12 Timp 20:58
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.91 16.91 16.6 16.91 0.00 0.00% 2022/05/12 Timp 20:00
TD Income Builder 22.13 22.13 22 22.13 0.00 0.00% 2022/05/12 Timp 19:00
IA Clarington Loomis Global Multisector Bond Fund 8.89 8.89 8.79 8.89 0.00 0.00% 2022/05/12 Timp 19:00
BMO Balanced ESG 30 30 30 30.26 0.00 0.00% 2022/05/12 Timp 19:00
Purpose Ether CAD Non-Currency Hedged Carbon Offse 4.49 4.49 4.49 5.51 0.00 0.00% 2022/05/12 Timp 19:00
iShares U.S. Aggregate Bond Index 36.71 36.71 36.42 36.71 0.00 0.00% 2022/05/12 Timp 19:00
First Trust Indxx NextG 8.34 8.34 8.34 8.34 0.00 0.00% 2022/05/12 Timp 14:34
Purpose Gold Bullion Fund USD 28.88 28.88 28.88 28.88 0.00 0.00% 2022/05/12 Timp 14:34
BMO S&P US Mid Cap Index USD 39.39 39.39 39.39 39.39 0.00 0.00% 2022/05/12 Timp 14:34
NBI Active International Equity 20.55 20.55 20.55 20.55 0.00 0.00% 2022/05/12 Timp 14:34
CIBC Conservative Fixed Income Pool 17.83 17.83 17.83 17.83 0.00 0.00% 2022/05/12 Timp 14:34
BMO Short Provincial Bond Index (AU) 20.73 20.73 20.73 20.73 0.00 0.00% 2022/05/12 Timp 14:34
CI DoubleLine Income US$ Fund C$ Hedged Series 19.27 19.27 19.27 19.27 0.00 0.00% 2022/05/12 Timp 14:34
TD Morningstar ESG Canada Corporate Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2022/05/12 Timp 14:34
Guardian Canadian Sector Controlled Equity Fund 20.37 20.37 20.37 20.37 0.00 0.00% 2022/05/12 Timp 14:34
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.12 46.12 46.12 46.12 0.00 0.00% 2022/05/12 Timp 14:34
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 22.46 22.46 22.46 22.46 0.00 0.00% 2022/05/12 Timp 14:34
BMO BBB Corporate Bond Index 27.33 27.33 27.33 27.33 0.00 0.00% 2022/05/12 Timp 14:34
BMO Monthly Income (USD Units) 28.46 28.46 28.46 28.46 0.00 0.00% 2022/05/12 Timp 14:34
BMO Short Federal Bond Index (AU) 20.41 20.41 20.41 20.41 0.00 0.00% 2022/05/12 Timp 14:34
CIBC Multifactor U.S. Equity CAD Hedged 25.42 25.42 25.42 25.42 0.00 0.00% 2022/05/12 Timp 14:34
Brompton North American Low Volatility Dividend 23.8 23.8 23.8 23.8 0.00 0.00% 2022/05/12 Timp 14:34
BMO S&P US Small Cap Index USD 33.4 33.4 33.4 33.4 0.00 0.00% 2022/05/12 Timp 14:34
Desjardins RI USA Multifactor - Low CO2 25.4 25.4 25.4 25.4 0.00 0.00% 2022/05/12 Timp 14:34
iShares 1-5 Year U.S. IG Corporate Bond Index 38 38 38 38 0.00 0.00% 2022/05/12 Timp 14:34
Purpose Premium Yield Fund - Class B Non-Currency 18.46 18.46 18.46 18.46 0.00 0.00% 2022/05/12 Timp 14:34
Franklin Martin Currie Sustainable Global Equity A 14.78 14.78 14.78 14.78 0.00 0.00% 2022/05/12 Timp 14:34
BMO Japan Index (Hedged Units) 30.58 30.58 30.58 30.58 0.00 0.00% 2022/05/12 Timp 14:34
BetaPro Equal Weight Canadian REIT 2x Daily Bull 22.69 22.69 22.69 22.69 0.00 0.00% 2022/05/12 Timp 14:34
Brompton Flaherty & Crumrine Enhanced Investment G 10.45 10.45 10.45 10.45 0.00 0.00% 2022/05/12 Timp 14:34
TD Active Global Income 21.36 21.36 21.36 21.36 0.00 0.00% 2022/05/12 Timp 14:34
CI Global Alpha Innovation US$ Hedged Series 12.6 12.6 12.6 12.6 0.00 0.00% 2022/05/12 Timp 14:34
CIBC Global Bond ex-Canada Index (CAD-Hedged) 18.55 18.55 18.55 18.55 0.00 0.00% 2022/05/12 Timp 14:34
iShares MSCI Min Vol USA Index USD Share Class 48.63 48.63 48.63 48.63 0.00 0.00% 2022/05/12 Timp 14:34
CI Global Alpha Innovation C$ Series 12.53 12.53 12.53 12.53 0.00 0.00% 2022/05/12 Timp 14:34
PIMCO Managed Conservative Bond Pool 18.46 18.46 18.46 18.46 0.00 0.00% 2022/05/12 Timp 14:34
CI Galaxy Multi-Crypto USD Series Units 8.57 8.57 8.57 8.57 0.00 0.00% 2022/05/12 Timp 14:34
Harvest Space Innovation Index - Class U Units 17.36 17.36 17.36 17.36 0.00 0.00% 2022/05/12 Timp 14:34
Purpose Premium Yield Fund - Class U USD Units 19.11 19.11 19.11 19.11 0.00 0.00% 2022/05/12 Timp 14:34
BMO MSCI ACWI Paris Aligned Climate Equity Index 27.78 27.78 27.78 27.78 0.00 0.00% 2022/05/12 Timp 14:34
FT AlphaDEX U.S. Industrials Sector Index Hedged 26.04 26.04 26.04 26.04 0.00 0.00% 2022/05/12 Timp 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 19 19 19 19 0.00 0.00% 2022/05/12 Timp 14:34
CI Alternative North American Opportunities Fund ( 17.63 17.63 17.63 17.63 0.00 0.00% 2022/05/12 Timp 14:34
CI Alternative North American Opportunities Fund ( 16.92 16.92 16.92 16.92 0.00 0.00% 2022/05/12 Timp 14:34
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U 17.78 17.78 17.78 17.78 0.00 0.00% 2022/05/12 Timp 14:34
BMO Short-Term Discount Bond 29.89 29.89 29.89 29.89 0.00 0.00% 2022/05/12 Timp 14:34
Horizons Robotics and Automation 18.54 18.54 18.54 18.54 0.00 0.00% 2022/05/12 Timp 13:55
AGFiQ Enhanced Global ESG Factors 30.46 30.46 30.46 30.58 0.00 0.00% 2022/05/12 Timp 1:29
Horizons NASDAQ 100 44.08 44.08 44.03 45.52 0.00 0.00% 2022/05/12 Timp 1:29
Franklin FTSE U.S. Index 28.29 28.29 28.29 28.89 0.00 0.00% 2022/05/12 Timp 1:29
Fidelity Sustainable World 31.53 31.53 31.53 31.93 0.00 0.00% 2022/05/12 Timp 1:29
Mackenzie Floating Rate Income 18.41 18.41 18.41 18.49 0.00 0.00% 2022/05/12 Timp 1:29
BMO Short-Term US Treasury Bond 47.34 47.34 47 47.44 0.00 0.00% 2022/05/12 Timp 1:29
Mackenzie Core Plus Global Fixed 17.09 17.09 17.09 17.15 0.00 0.00% 2022/05/12 Timp 1:29
Franklin FTSE Canada All Cap Index 25.93 25.93 25.93 26.21 0.00 0.00% 2022/05/12 Timp 1:29
AGFiQ Enhanced Global Infrastructure 30.08 30.08 30.08 30.19 0.00 0.00% 2022/05/12 Timp 1:29
RBC Canadian Discount Bond 19.39 19.39 19.35 19.41 0.00 0.00% 2022/05/12 Timp 1:29
Purpose U.S Preferred Share 20.66 20.66 20.66 20.66 0.00 0.00% 2022/05/12 Timp 0:53
Manulife Multifactor Canadian Large Cap Index 33.27 33.27 33.22 33.27 0.00 0.00% 2022/05/12 Timp 0:53
Scotia Responsible Investing Canadian Bond Index 18.32 18.32 18.27 18.32 0.00 0.00% 2022/05/12 Timp 0:53
Scotia Responsible Investing International Equity 16.69 16.69 16.69 16.79 0.00 0.00% 2022/05/12 Timp 0:53
Purpose US Cash 100.03 100.03 100.02 100.03 0.00 0.00% 2022/05/12 Timp 0:53
Dynamic Active Global Dividend 42.63 42.63 42.61 43.39 0.00 0.00% 2022/05/12 Timp 0:53
iShares International Fundamental C 19.8 19.8 19.8 19.9 0.00 0.00% 2022/05/12 Timp 0:53
Emerge ARK AI & Big Data 8.18 8.18 8.18 8.86 0.00 0.00% 2022/05/12 Timp 0:53
Fidelity All-in-One Equity 9.23 9.23 9.23 9.29 0.00 0.00% 2022/05/12 Timp 0:53
BMO Long-Term US Treasury Bond 46.48 46.48 45.16 46.48 0.00 0.00% 2022/05/12 Timp 0:53
iShares Canadian Fundamental C 20.63 20.63 20.63 20.77 0.00 0.00% 2022/05/12 Timp 0:53
Purpose Tactical Asset Allocation 25.7 25.7 25.7 25.83 0.00 0.00% 2022/05/12 Timp 0:53
AGF Global Sustainable Growth Equity 24 24 23.95 24.35 0.00 0.00% 2022/05/12 Timp 0:53
Dynamic iShares Active Preferred Shares 20.84 20.84 20.81 20.95 0.00 0.00% 2022/05/12 Timp 0:53
IShares Global Government Bond (CAD-Hedged) 19.27 19.27 19.11 19.37 0.00 0.00% 2022/05/12 Timp 0:53
AGFiQ Enhanced Core Global Multi-Sector Bond 24.18 24.18 24.18 24.18 0.00 0.00% 2022/05/12 Timp 0:53
Scotia Responsible Investing US Equity Index 16.48 16.48 16.48 16.81 0.00 0.00% 2022/05/12 Timp 0:53
Wealthsimple North American Green Bond Index (CAD- 23.09 23.09 23.07 23.18 0.00 0.00% 2022/05/12 Timp 0:53
Horizons US Marijuana 3.28 3.28 3.28 3.38 0.00 0.00% 2022/05/12 Timp 0:53
Ninepoint Energy Income 20.38 20.38 19.95 20.94 0.00 0.00% 2022/05/12 Timp 0:53
Emerge Ark Genomics and Biotech 7.91 7.91 7.91 8.61 0.00 0.00% 2022/05/12 Timp 0:53
Fidelity All-in-One Conservative 9.24 9.24 9.24 9.24 0.00 0.00% 2022/05/12 Timp 0:53
Mackenzie U.S. TIPS Index CAD Hgd 100.09 100.09 100.01 99.89 0.00 0.00% 2022/05/12 Timp 0:53
Scotia International Equity Index Tracker 21.05 21.05 21.04 21.1 0.00 0.00% 2022/05/12 Timp 0:53
Scotia Canadian Large Cap Equity Index Tracker 25.92 25.92 25.86 25.96 0.00 0.00% 2022/05/12 Timp 0:53
Fidelity All-in-One Growth 10.25 10.25 10.25 10.33 0.00 0.00% 2022/05/12 Timp 0:53
Horizons Psychedelic Stock 2.29 2.29 2.29 2.53 0.00 0.00% 2022/05/12 Timp 0:53
Scotia US Equity Index Tracker 23.03 23.03 23.02 23.37 0.00 0.00% 2022/05/12 Timp 0:53
Scotia Canadian Bond Index Tracker 17.09 17.09 17.05 17.09 0.00 0.00% 2022/05/12 Timp 0:53
Ninepoint Energy 42.51 42.51 42.1 44.04 0.00 0.00% 2022/05/12 Timp 0:53
Emerge Ark Global Disruptive Innovation 7.06 7.06 7.06 7.87 0.00 0.00% 2022/05/12 Timp 0:53
BMO Canadian High Dividend Covered Call 18.66 18.66 18.65 18.91 0.00 0.00% 2022/05/12 Timp 0:53
BMO Mid-Term US Treasury Bond 47.07 47.07 46.76 47.14 0.00 0.00% 2022/05/12 Timp 0:03
iShares US Fundamental Hedged C 43.6 43.6 43.58 43.65 0.00 0.00% 2022/05/12 Timp 0:03
Ninepoint Gold and Precious Minerals Fund 16.93 16.93 16.93 16.93 0.00 0.00% 2022/05/12 Timp 0:03
iShares EM Fundamental Fund C 31.67 31.67 31.67 31.86 0.00 0.00% 2022/05/12 Timp 0:03
Purpose Core Income Equity 23.85 23.85 23.85 23.85 0.00 0.00% 2022/05/11 Timp 23:35
Ninepoint Silver Equities Class 14.3 14.3 14.1 14.3 0.00 0.00% 2022/05/11 Timp 23:35
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.2 21.2 21.2 21.2 0.00 0.00% 2022/05/11 Timp 23:35
TD S&P 500 28.85 28.85 28.85 29.4 0.00 0.00% 2022/05/11 Timp 23:35
Emerge ARK Fintech Innovation 6.59 6.59 6.59 7.21 0.00 0.00% 2022/05/11 Timp 23:35
Mackenzie Core Plus Canadian Fixed Income 18.95 18.95 18.93 18.96 0.00 0.00% 2022/05/11 Timp 23:35
Evolve Active Core Fixed Income 18.08 18.08 17.7 18.08 0.00 0.00% 2022/05/11 Timp 23:35
Horizons Canadian High Dividend 44.98 44.98 44.98 45.25 0.00 0.00% 2022/05/11 Timp 23:03
BMO Long Term US Treasury Bond USD 46.79 46.79 46.79 46.79 0.00 0.00% 2022/05/11 Timp 23:03
BMO Short Term US Treasury Bond USD 47.81 47.81 47.81 47.82 0.00 0.00% 2022/05/11 Timp 23:03
Accelerate Enhanced Canadian Benchmark Alternative 24.45 24.45 24.45 24.58 0.00 0.00% 2022/05/11 Timp 23:03
RBC Canadian Preferred Share 21.03 21.03 21 21.06 0.00 0.00% 2022/05/11 Timp 23:03
Wealthsimple Shariah World Equity Index 24.5 24.5 24.5 24.75 0.00 0.00% 2022/05/11 Timp 23:03
Mackenzie Global High Yield Fixed Income 17.6 17.6 17.6 17.67 0.00 0.00% 2022/05/11 Timp 22:33
iShares US Fundamental C 50.75 50.75 50.75 50.75 0.00 0.00% 2022/05/11 Timp 21:58
Healthcare Leaders Income Units Class U 8.54 8.54 8.54 8.54 0.00 0.00% 2022/05/11 Timp 21:58
BMO Long-Term US Treasury Bond Index (Hedged Units 40.22 40.22 39.72 40.22 0.00 0.00% 2022/05/11 Timp 21:58
Mackenzie China A Shares CSI 300 90.36 90.36 90.36 90.36 0.00 0.00% 2022/05/11 Timp 21:31
First Asset MSCI Wrld Low Risk CAD 34.42 34.42 34.42 34.42 0.00 0.00% 2022/05/11 Timp 21:31
Horizons Marijuana Life Sciences 3.29 3.29 3.29 3.29 0.00 0.00% 2022/05/11 Timp 20:59
PowerShares Ultra Liquid Long Term Government Bond 19.2 19.2 19.06 19.2 0.00 0.00% 2022/05/11 Timp 20:59
Fidelity All-in-One Balanced 9.89 9.89 9.86 9.89 0.00 0.00% 2022/05/11 Timp 20:59
TD International Equity 17.45 17.45 17.45 17.45 0.00 0.00% 2022/05/11 Timp 20:32
Ninepoint Carbon Credit CAD 26.26 26.26 26.26 26.26 0.00 0.00% 2022/05/11 Timp 20:32
Cibc Clean Energy Index 12.44 12.44 12.44 12.63 0.00 0.00% 2022/05/11 Timp 19:29
TD S&P/TSX Capped Composite 22.93 22.93 22.7 22.93 0.00 0.00% 2022/05/11 Timp 19:29
iShares Japan Fundamental Hedged C 16.73 16.73 16.73 16.74 0.00 0.00% 2022/05/11 Timp 19:29
Emerge ARK Autonomous Tech and Robotics 13.71 13.71 13.51 13.71 0.00 0.00% 2022/05/11 Timp 19:29
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2022/05/11 Timp 19:29
Starlight Global Real Estate Series 9.59 9.59 9.43 9.59 0.00 0.00% 2022/05/11 Timp 19:29
Emerge Ark Ai and Big Data Unit 6.9 6.9 6.9 6.9 0.00 0.00% 2022/05/11 Timp 18:54
Emerge Ark Genomics and Biotech Units 6.56 6.56 6.56 6.56 0.00 0.00% 2022/05/11 Timp 18:54
Emerge ARK Autonomous Tech and Robotics Units 10.63 10.63 10.63 10.63 0.00 0.00% 2022/05/11 Timp 18:54
Emerge Ark Global Disruptive Innovation Units 6.05 6.05 6.05 6.05 0.00 0.00% 2022/05/11 Timp 18:54
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.79 19.79 19.79 19.79 0.00 0.00% 2022/05/11 Timp 18:54
CI U.S. Treasury Inflation-linked Bond Index (CAD 18.43 18.43 18.43 18.43 0.00 0.00% 2022/05/11 Timp 18:54
Franklin FTSE Japan Index 20.33 20.33 20.33 20.56 0.00 0.00% 2022/05/11 Timp 18:54
Ninepoint Alternative Health 12.82 12.82 12.82 12.82 0.00 0.00% 2022/05/11 Timp 1:20
Ninepoint Diversified Bond Fund 18 18 18 18 0.00 0.00% 2022/05/11 Timp 1:20
Redwood Canadian Preferred Share 22.26 22.26 22.26 22.26 0.00 0.00% 2022/05/11 Timp 1:20
Franklin FTSE Europe ex U.K. Index 22.47 22.47 22.47 22.47 0.00 0.00% 2022/05/11 Timp 1:20
CI First Asset MSCI World ESG Impact 24.81 24.81 24.81 24.81 0.00 0.00% 2022/05/11 Timp 1:20
Starlight Global Infrastructure Series 10.71 10.71 10.71 10.71 0.00 0.00% 2022/05/11 Timp 1:20
Scotia Responsible Investing Canadian Equity Index 17.07 17.07 17.07 17.07 0.00 0.00% 2022/05/11 Timp 1:20
Evermore Retirement 2045 18.72 18.72 18.72 18.72 0.00 0.00% 2022/05/11 Timp 1:20
BMO Mid-Term US Treasury Bond 47.65 47.65 47.65 47.65 0.00 0.00% 2022/05/11 Timp 1:20
Purpose Emerging Markets Dividend 14.57 14.57 14.57 14.57 0.00 0.00% 2022/05/11 Timp 1:20
Emerge ARK Space Exploration CAD 6.87 6.87 6.87 6.87 0.00 0.00% 2022/05/11 Timp 1:20
Invesco 1-10 Year Laddered Investment Grade Corpor 18.71 18.71 18.71 18.71 0.00 0.00% 2022/05/10 Timp 23:32
Brand Leaders Plus Income Class U 11.16 11.16 11.15 11.16 0.00 0.00% 2022/05/10 Timp 23:32
RBC Quant EAFE Equity Leaders CAD 21.82 21.82 21.82 21.82 0.00 0.00% 2022/05/10 Timp 22:54
Mackenzie US Investment Grade Corporate Bond CAD H 89.57 89.57 89.57 89.6 0.00 0.00% 2022/05/10 Timp 22:54
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.05 0.00 0.00% 2022/05/10 Timp 21:31
BMO US Put Write Hedged 13.8 13.8 13.8 13.8 0.00 0.00% 2022/05/10 Timp 20:34
First Trust JFL Global Equity 18.82 18.82 18.82 18.82 0.00 0.00% 2022/05/10 Timp 19:57
CI First Asset MSCI World ESG Impact Unhedged 23.81 23.81 23.81 23.81 0.00 0.00% 2022/05/10 Timp 18:56
Mackenzie Canadian All Corporate Bond 91.29 91.29 91.29 91.29 0.00 0.00% 2022/05/10 Timp 18:56
Vanguard Canadian Long-Term Bond 21.88 21.88 21.66 21.88 0.00 0.00% 2022/05/10 Timp 18:56
Horizons Global Semiconductor Index 17.15 17.15 17.15 17.15 0.00 0.00% 2022/05/10 Timp 18:55
CI Canadian Equity Index 19.69 19.69 19.69 19.69 0.00 0.00% 2022/05/10 Timp 0:41
Ninepoint Carbon Credit USD 20.82 20.82 20.82 20.82 0.00 0.00% 2022/05/10 Timp 0:41
Horizons North American Infrastructure Development 23.23 23.23 23.23 23.23 0.00 0.00% 2022/05/10 Timp 0:41
Mackenzie Global Sustainable Bond 18.13 18.13 18.13 18.13 0.00 0.00% 2022/05/10 Timp 0:41
Ninepoint Alternative Credit Opportunities - unit 18.05 18.05 18.05 18.05 0.00 0.00% 2022/05/09 Timp 23:43
SmartBe U.S. Quantitative Value Index Fund 23.52 23.52 23.52 23.52 0.00 0.00% 2022/05/09 Timp 23:14
SmartBe Canadian Quantitative Value Index Fund 22.7 22.7 22.7 22.7 0.00 0.00% 2022/05/09 Timp 21:43
AGFiQ Enhanced Core International Equity 26.83 26.83 26.83 26.83 0.00 0.00% 2022/05/09 Timp 20:41
RBC Quant EU Div Leaders USD 15.08 15.08 15.08 15.08 0.00 0.00% 2022/05/09 Timp 19:41
Invesco Senior Loan Index ETF USD 13.12 13.12 13.12 13.12 0.00 0.00% 2022/05/09 Timp 19:41
Mackenzie Global Women’s Leadership 37.33 37.33 37.33 37.33 0.00 0.00% 2022/05/09 Timp 19:41
Horizons Big Data & Hardware Index 13.94 13.94 13.94 13.94 0.00 0.00% 2022/05/09 Timp 18:43
Desjardins Canadian Preferred Share Index 18.21 18.21 18.21 18.21 0.00 0.00% 2022/05/09 Timp 18:43
BMO US Preferred Share 21.98 21.98 21.98 22.01 0.00 0.00% 2022/05/07 Timp 1:11
Evermore Retirement 2060 18.98 18.98 18.98 18.98 0.00 0.00% 2022/05/07 Timp 0:40
RBC Vision Women's Leadership MSCI Canada 26.28 26.28 26.28 26.28 0.00 0.00% 2022/05/07 Timp 0:40
AGF Global Opportunities Bond 22.67 22.67 22.67 22.67 0.00 0.00% 2022/05/07 Timp 0:40
RBC Target 2023 Corporate Bond 18.85 18.85 18.85 18.85 0.00 0.00% 2022/05/07 Timp 0:40
Horizons Active Emerging Markets Bond 8.12 8.12 8.12 8.12 0.00 0.00% 2022/05/07 Timp 0:40
Invesco S&P Europe 350 Equal Weight 18.1 18.1 18.1 18.1 0.00 0.00% 2022/05/06 Timp 23:13
CIBC Sustainable Balanced Growth Solution 17.85 17.85 17.85 17.85 0.00 0.00% 2022/05/06 Timp 23:13
Evermore Retirement 2040 19.06 19.06 19.06 19.06 0.00 0.00% 2022/05/06 Timp 22:15
First Trust JFL Fixed Inc Core Plus 17.94 17.94 17.94 17.94 0.00 0.00% 2022/05/06 Timp 20:43
Horizons Absolute Return Global Currency 21.66 21.66 21.66 21.66 0.00 0.00% 2022/05/06 Timp 19:13
iShares ESG MSCI Canada Leaders Index 41.35 41.35 41.35 41.35 0.00 0.00% 2022/05/06 Timp 18:42
CIBC Sustainable Global Equity 17.67 17.67 17.67 17.67 0.00 0.00% 2022/05/06 Timp 1:44
SmartBe Canadian Quantitative Momentum Index Fund 19.62 19.62 19.62 19.62 0.00 0.00% 2022/05/06 Timp 1:44
QuantShares Enhanced Core US 39.67 39.67 39.67 39.75 0.00 0.00% 2022/05/06 Timp 1:13
CI WisdomTree Japan Equity Index ETF Hedged 28.05 28.05 28.05 28.05 0.00 0.00% 2022/05/06 Timp 1:13
Horizons Global BBIG Technology 16.57 16.57 16.57 16.57 0.00 0.00% 2022/05/06 Timp 1:12
Invesco 1-5 Year Laddered All Government Bond 18.48 18.48 18.48 18.48 0.00 0.00% 2022/05/06 Timp 0:41
CI U.S. 1000 Index 18.5 18.5 18.5 18.5 0.00 0.00% 2022/05/06 Timp 0:41
Invesco S&P 500 Momentum ETF CAD Hedged 25.26 25.26 25.26 25.96 0.00 0.00% 2022/05/05 Timp 21:13
Evermore Retirement 2030 19.01 19.01 19.01 19.01 0.00 0.00% 2022/05/05 Timp 19:42
Mackenzie Canadian Short Term Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2022/05/05 Timp 19:13
Fidelity Canadian Monthly High Income 12.68 12.68 12.68 12.68 0.00 0.00% 2022/05/05 Timp 19:13
Marijuana Opportunities 14.04 14.04 14.04 14.04 0.00 0.00% 2022/05/05 Timp 18:40
Fidelity U.S. Momentum Currency Neutral Index 10.31 10.31 10.31 10.31 0.00 0.00% 2022/05/05 Timp 18:40
TD Canadian Aggregate Bond 13.31 13.31 13.31 13.31 0.00 0.00% 2022/05/05 Timp 0:43
PowerShares S&P Global ex Canada High Dividend Low 19.39 19.39 19.39 19.39 0.00 0.00% 2022/05/04 Timp 23:12
Purpose Behavioural Opportunities 20.36 20.36 20.36 20.36 0.00 0.00% 2022/05/04 Timp 21:40
Invesco S&P 500 High Dividend Low Volatility Index 21.2 21.2 21.2 21.2 0.00 0.00% 2022/05/04 Timp 19:41
RBC Target 2022 Corporate Bond 19.37 19.37 19.37 19.37 0.00 0.00% 2022/05/04 Timp 0:43
PowerShares S&P Global ex Canada High Dividend Low 21 21 21 21 0.00 0.00% 2022/05/03 Timp 18:43
Cibc Qx U S Low Volatility Dividend 19.84 19.84 19.84 19.84 0.00 0.00% 2022/05/02 Timp 19:42
Cibc Qx Canadian Low Volatility Dividend 19.89 19.89 19.89 19.89 0.00 0.00% 2022/05/02 Timp 19:42
Cibc Qx International Low Volatility Dvd 18.85 18.85 18.85 18.85 0.00 0.00% 2022/05/02 Timp 19:42
Fidelity Global Monthly High Income 12.52 12.52 12.52 12.52 0.00 0.00% 2022/05/02 Timp 18:42
Evermore Retirement 2050 19.37 19.37 19.37 19.37 0.00 0.00% 2022/04/29 Timp 23:41
Horizons US Large Cap Index 48.5 48.5 48.5 48.5 0.00 0.00% 2022/04/29 Timp 23:11
SmartBe U.S. Quantitative Momentum Index Fund 15.68 15.68 15.68 15.68 0.00 0.00% 2022/04/29 Timp 18:43
Purpose International Tactical Hedg 17.15 17.15 17.15 17.15 0.00 0.00% 2022/04/28 Timp 20:13
PowerShares S&P 500 High Dividend Low Volatility 22.24 22.24 22.23 22.24 0.00 0.00% 2022/04/27 Timp 23:11
Horizons US Marijuana 3 3 3 3 0.00 0.00% 2022/04/27 Timp 20:45
First Asset Short Term Government B 18.06 18.06 18.06 18.06 0.00 0.00% 2022/04/26 Timp 18:42
Evermore Retirement 2025 19.22 19.22 19.22 19.22 0.00 0.00% 2022/04/25 Timp 18:45
Mackenzie Maximum Diversification All World DM ex 20.85 20.85 20.85 20.85 0.00 0.00% 2022/04/22 Timp 23:41
CI Global Healthcare Leaders Index 20.14 20.14 20.14 20.14 0.00 0.00% 2022/04/22 Timp 18:42
RBC Quant EAFE Dividend Leaders USD 17.58 17.58 17.58 17.58 0.00 0.00% 2022/04/21 Timp 20:40
CI U.S. 500 Index 19.75 19.75 19.75 19.75 0.00 0.00% 2022/04/21 Timp 18:39
Manulife Multifactor Developed International Index 28.04 28.04 28.04 28.04 0.00 0.00% 2022/04/20 Timp 19:13
Invesco S&P International Developed Low Volatility 20.86 20.86 20.86 20.86 0.00 0.00% 2022/04/19 Timp 20:41
Invesco S&P Europe 350 Equal Weight CAD Hgd 21.4 21.4 21.4 21.4 0.00 0.00% 2022/04/19 Timp 18:41
Invesco S&P 500 Momentum ETF USD 21.27 21.27 21.27 21.27 0.00 0.00% 2022/04/18 Timp 19:44
QuantShares Enhanced Core EM 25.28 25.28 25.28 25.28 0.00 0.00% 2022/04/14 Timp 22:42
Invesco S&P 500 Momentum ETF CAD 27.29 27.29 27.29 27.35 0.00 0.00% 2022/04/14 Timp 21:40
Evermore Retirement 2035 19.81 19.81 19.81 19.81 0.00 0.00% 2022/04/14 Timp 20:12
Purpose U.S Preferred Share (Non-FX hedged) 20.94 20.94 20.94 20.94 0.00 0.00% 2022/04/12 Timp 0:43
WisdomTree US Quality Dividend Growth Non-Hedged 37.8 37.8 37.8 37.8 0.00 0.00% 2022/04/11 Timp 20:43
CIBC Sustainable Canadian Core Plus Bond 17.91 17.91 17.91 17.91 0.00 0.00% 2022/04/11 Timp 18:43
CIBC Sustainable Canadian Equity 21.2 21.2 21.2 21.2 0.00 0.00% 2022/04/11 Timp 18:43
First Asset Active Util and Infr Co 14.95 14.95 14.89 14.95 0.00 0.00% 2022/04/08 Timp 23:42
CI First Asset Active Canadian Dividend ETF Common 11.76 11.76 11.76 11.76 0.00 0.00% 2022/04/08 Timp 18:40
First Asset MSCI US Low Risk Com 20.96 20.96 20.96 20.96 0.00 0.00% 2022/04/07 Timp 0:40
First Asset Active Credit Common 8 8 8 8 0.00 0.00% 2022/04/06 Timp 22:39
Purpose U.S. Preferred Share 16.7 16.7 16.7 16.8 0.00 0.00% 2022/04/06 Timp 21:39
First Trust Indxx Innovative Transaction and Proce 24.97 24.97 24.97 24.97 0.00 0.00% 2022/04/06 Timp 18:41
First Asset MSCI US Low Risk CAD 25.02 25.02 24.99 25.02 0.00 0.00% 2022/04/06 Timp 1:11
RBC Quant US Equity Leaders CAD Hdg 37.72 37.72 37.72 37.72 0.00 0.00% 2022/04/05 Timp 23:42
Emerge Ark Fintech Innovation Units 9.78 9.78 9.78 9.78 0.00 0.00% 2022/04/05 Timp 18:39
Desjardins RI Emerging Markets Multifactor - Low C 20.22 20.22 20.22 20.22 0.00 0.00% 2022/04/04 Timp 18:41
Invesco S&P 500 High Dividend Low Volatility Index 17.17 17.17 17.17 17.17 0.00 0.00% 2022/04/04 Timp 18:41
First Trust Tactical Bond 15.01 15.01 15.01 15.01 0.00 0.00% 2022/03/31 Timp 19:42
First Asset Core Canadian Equity 25.3 25.3 25.3 25.3 0.00 0.00% 2022/03/29 Timp 23:12
First Asset MSCI CA Low Risk Common 14.4 14.4 14.4 14.4 0.00 0.00% 2022/03/28 Timp 20:13
Evermore Retirement 2055 20.27 20.27 20.27 20.27 0.00 0.00% 2022/03/24 Timp 18:39
Brompton Global Healthcare Income & Growth 10.66 10.66 10.65 10.66 0.00 0.00% 2022/03/18 Timp 22:39
RBC Quant EM Dividend Leaders USD Units 16.06 16.06 16.06 16.06 0.00 0.00% 2022/03/17 Timp 22:10
Middlefield REIT Indexplus 15.51 15.51 15.46 15.72 0.00 0.00% 2022/03/14 Timp 23:13
CIBC Sustainable Balanced Solution 18.8 18.8 18.8 18.8 0.00 0.00% 2022/03/14 Timp 21:12
Middlefield Healthcare & Life Sciences 10.94 10.94 10.94 10.94 0.00 0.00% 2022/03/12 Timp 0:39
First Asset Active Credit Common US 8.45 8.45 8.45 8.45 0.00 0.00% 2022/03/10 Timp 18:40
Harvest US Equity Plus Income ETF USD 10.27 10.27 10.27 10.27 0.00 0.00% 2022/03/08 Timp 21:11
First Trust AlphaDEX U.S. Health Care Sector Index 30.54 30.54 30.36 30.68 0.00 0.00% 2022/03/07 Timp 23:12
First Trust Canadian Capital Strength A 34.09 34.09 34.09 34.09 0.00 0.00% 2022/02/28 Timp 21:10
Purpose US Dividend 29.85 29.85 29.85 29.88 0.00 0.00% 2022/02/25 Timp 23:10
First Trust AlphaDEX EU Div Adv 22.57 22.57 22.57 22.57 0.00 0.00% 2022/02/25 Timp 22:39
Manulife Multifactor U.S. Small Cap Index ETF (Unh 33.39 33.39 33.39 33.39 0.00 0.00% 2022/02/16 Timp 23:09
First Trust Global Risk Advisor 19.03 19.03 19.03 19.03 0.00 0.00% 2022/02/10 Timp 1:09
First Trust Canadian Capital Strength A 35.13 35.13 35.13 35.13 0.00 0.00% 2022/02/03 Timp 22:08