Forum online
Chile
Chile

clp/usd

0.0011
Rata live
0 (0%)
Schimbare
22 July 2022
Timp 22:52:32
0 (8.33%)
Schimbare / 3 luni
0 (10.71%)
Schimbare / 6 luni
0 (14.99%)
Fluctuație anuală

IGPA General

5,273
Rata live
7 (0.13%)
Schimbare
11 August 2022
Timp 01:46:12
552 (11.68%)
Schimbare / 3 luni
621 (13.34%)
Schimbare / 6 luni
911 (20.89%)
Fluctuație anuală

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ping An MSCI China A 1.58 1.553 1.553 1.58 0.02 1.20% 2022/08/11 Timp 7:42
CCB Principal ChiNext 1.584 1.596 1.583 1.596 0.01 0.38% 2022/08/11 Timp 7:42
Harvest China Medical 1.521 1.526 1.521 1.526 0.01 0.80% 2022/08/11 Timp 7:42
GF JJY Coor Deve Theme 0.877 0.877 0.877 0.877 0.01 1.50% 2022/08/11 Timp 7:42
Yinhua SOE Struct Reform 1.288 1.286 1.286 1.288 0.01 0.70% 2022/08/11 Timp 7:42
HFT SSE Pledge City Bond Idx 99.42 99.4 99.4 99.42 0.01 0.01% 2022/08/11 Timp 7:42
ChinaAMC SSE Financials Sector 1.844 1.842 1.842 1.844 0.01 0.44% 2022/08/11 Timp 7:42
China Southern Greater Bay Area 1.006 1.006 1.006 1.006 0.02 2.39% 2022/08/11 Timp 7:42
GF GD-HK-Mac Bay Area Innov 100 0.947 0.947 0.947 0.947 0.00 0.32% 2022/08/11 Timp 7:42
Fullgoal Growth Enterprise Board 1.797 1.8 1.797 1.8 0.00 0.11% 2022/08/11 Timp 7:42
CCB Principal SHS Greater Bay Dev 0.969 0.967 0.967 0.969 0.00 0.31% 2022/08/11 Timp 7:42
ICBCCS SSE Central Enterprises 50 1.9 1.893 1.893 1.9 0.02 0.85% 2022/08/11 Timp 7:42
BOC SSE State-owned Enterprises 100 1.216 1.216 1.216 1.216 0.01 0.83% 2022/08/11 Timp 7:42
China Universal SZSE 300 Price Index 1.647 1.647 1.647 1.647 0.01 0.49% 2022/08/11 Timp 7:42
GF ChiNext 1.565 1.562 1.557 1.565 0.00 0.26% 2022/08/11 Timp 7:42
GF CSI 100 1.206 1.204 1.201 1.206 0.01 0.58% 2022/08/11 Timp 7:42
GF CSI 500 1.919 1.915 1.914 1.919 0.01 0.63% 2022/08/11 Timp 7:42
DaCheng 100 1.81 1.812 1.81 1.812 0.01 0.28% 2022/08/11 Timp 7:42
GF CSI Media 0.602 0.595 0.595 0.604 0.01 2.03% 2022/08/11 Timp 7:42
Ping An HS300 4.24 4.23 4.23 4.24 0.02 0.47% 2022/08/11 Timp 7:42
Bosera ChiNext 2.412 2.407 2.396 2.412 0.01 0.42% 2022/08/11 Timp 7:42
E Fund ChiNext 2.591 2.582 2.577 2.591 0.01 0.47% 2022/08/11 Timp 7:42
E Fund SZSE100 3.23 3.22 3.21 3.23 0.02 0.62% 2022/08/11 Timp 7:42
ICBCCS ChiNext 1.553 1.545 1.543 1.553 0.01 0.65% 2022/08/11 Timp 7:42
Penghua CSI500 1.495 1.494 1.492 1.495 0.01 0.54% 2022/08/11 Timp 7:42
Yinhua China A 1.363 1.361 1.361 1.363 0.01 0.37% 2022/08/11 Timp 7:42
Harvest ChiNext 1.435 1.426 1.426 1.435 0.01 0.49% 2022/08/11 Timp 7:42
Harvest CSI 500 6.47 6.47 6.46 6.47 0.03 0.47% 2022/08/11 Timp 7:42
ICBCCS SZSE 100 5.465 5.446 5.445 5.465 0.04 0.72% 2022/08/11 Timp 7:42
Yinhua SZSE 100 1.382 1.382 1.382 1.382 0.00 0.22% 2022/08/11 Timp 7:42
ChinaAMC CSI 300 4.19 4.18 4.18 4.19 0.02 0.48% 2022/08/11 Timp 7:42
Huaan ChiNext 50 1.17 1.163 1.163 1.17 0.00 0.26% 2022/08/11 Timp 7:42
TianHong ChiNext 2.703 2.69 2.69 2.703 0.01 0.33% 2022/08/11 Timp 7:42
TianHong CSI 500 1.016 1.014 1.013 1.016 0.01 0.59% 2022/08/11 Timp 7:42
Huatai-PB CSI 300 4.19 4.18 4.18 4.19 0.02 0.48% 2022/08/11 Timp 7:42
Huatai-PB CSI 500 1.663 1.663 1.66 1.663 0.01 0.48% 2022/08/11 Timp 7:42
Southern CSI Bank 1.098 1.096 1.096 1.098 0.00 0.37% 2022/08/11 Timp 7:42
ChinaAMC China SME 4.23 4.23 4.21 4.23 0.03 0.71% 2022/08/11 Timp 7:42
E Fund SSE STAR 50 1.196 1.203 1.189 1.203 0.01 0.42% 2022/08/11 Timp 7:42
Fullgoal CSI Value 1.774 1.764 1.764 1.774 0.02 1.08% 2022/08/11 Timp 7:42
GF NASDAQ 100 QDII 0.699 0.696 0.696 0.699 0.02 3.56% 2022/08/11 Timp 7:42
Penghua CSI Medium 0.824 0.815 0.815 0.826 0.02 2.23% 2022/08/11 Timp 7:42
Southern Hangsheng 2.017 2.018 2.017 2.018 0.02 0.90% 2022/08/11 Timp 7:42
E Fund MSCI China A 1.573 1.57 1.569 1.573 0.01 0.58% 2022/08/11 Timp 7:42
CCB Principal SSE 50 1.182 1.179 1.179 1.182 0.01 0.42% 2022/08/11 Timp 7:42
ChinaAMC SSE STAR 50 1.211 1.217 1.206 1.217 0.00 0.25% 2022/08/11 Timp 7:42
ICBCCS SZSE Dividend 1.927 1.924 1.924 1.927 0.02 0.84% 2022/08/11 Timp 7:42
IGW MSCI China A GJT 1.541 1.538 1.536 1.541 0.01 0.65% 2022/08/11 Timp 7:42
ChinaAMC MSCI China A 1.619 1.616 1.614 1.619 0.01 0.68% 2022/08/11 Timp 7:42
E Fund Seeded CSI 300 1.957 1.954 1.954 1.957 0.01 0.46% 2022/08/11 Timp 7:42
GF CSI Shrs Tech Info 1.193 1.19 1.189 1.193 0.02 1.79% 2022/08/11 Timp 7:42
Huaan Shanghai SSE180 3.59 3.59 3.58 3.59 0.02 0.56% 2022/08/11 Timp 7:42
Hwabao WP CSI Medical 0.525 0.524 0.523 0.525 0.01 1.16% 2022/08/11 Timp 7:42
China Southern ChiNext 2.849 2.838 2.834 2.849 0.01 0.28% 2022/08/11 Timp 7:42
ChinaAMC SHK Hangsheng 2.08 2.08 2.08 2.081 0.02 1.17% 2022/08/11 Timp 7:42
DaCheng SZ Exch Compnt 1.25 1.25 1.25 1.25 0.01 0.81% 2022/08/11 Timp 7:42
DaCheng SZSE Growth 40 1.226 1.221 1.217 1.226 0.01 1.16% 2022/08/11 Timp 7:42
Guotai CSI Biomedicine 1.246 1.242 1.24 1.246 0.02 1.22% 2022/08/11 Timp 7:42
Guotai SSE 10-Y Gov Bd 119.07 119.01 119.01 119.09 0.04 0.03% 2022/08/11 Timp 7:42
Harvest Zhongguancun A 0.854 0.849 0.849 0.854 0.02 1.87% 2022/08/11 Timp 7:42
Southern CSI 500 Index 7.28 7.26 7.26 7.28 0.05 0.69% 2022/08/11 Timp 7:42
ChinaAMC China Secs 500 3.38 3.376 3.374 3.38 0.02 0.54% 2022/08/11 Timp 7:42
Harvest FuShi China A50 1.41 1.408 1.407 1.41 0.01 0.50% 2022/08/11 Timp 7:42
HORIZON Fushi ChinaA 50 1.524 1.523 1.523 1.527 0.01 0.46% 2022/08/11 Timp 7:42
Huatai-PB CSI Div Volat 0.814 0.812 0.812 0.814 0.01 0.74% 2022/08/11 Timp 7:42
Penghua China Secs Wine 0.828 0.829 0.828 0.829 0.00 0.36% 2022/08/11 Timp 7:42
TianHong CSI Electronic 1.061 1.056 1.053 1.061 0.02 2.22% 2022/08/11 Timp 7:42
Bosera SOE Struct Reform 1.205 1.205 1.202 1.205 0.01 0.42% 2022/08/11 Timp 7:42
China Universal CSI Bank 1.054 1.052 1.052 1.054 0.00 0.29% 2022/08/11 Timp 7:42
Fullgoal CSI Consumer 50 1.278 1.273 1.273 1.278 0.01 0.71% 2022/08/11 Timp 7:42
Penghua CSI Defense Index 1.027 1.026 1.022 1.027 0.01 1.07% 2022/08/11 Timp 7:42
Southern Well-off Ids Idx 0.692 0.702 0.692 0.702 0.01 2.02% 2022/08/11 Timp 7:42
ChinaAMC GHM Bay Innov 100 1.086 1.084 1.084 1.086 0.01 1.02% 2022/08/11 Timp 7:42
Southern CSI 500 Info Tech 0.97 0.965 0.963 0.97 0.02 2.00% 2022/08/11 Timp 7:42
ChinaAMC CSI New En Car Ind 2.183 2.197 2.176 2.197 0.03 1.15% 2022/08/11 Timp 7:42
E Fund CSI National Defense 0.74 0.737 0.736 0.74 0.00 0.27% 2022/08/11 Timp 7:42
GF CSI Financial Real Easte 0.888 0.887 0.887 0.888 0.01 0.79% 2022/08/11 Timp 7:42
Hwabao WP CSI Electronic 50 0.816 0.811 0.811 0.816 0.02 2.13% 2022/08/11 Timp 7:42
Hwabao WP CSI Fintech Theme 0.976 0.974 0.974 0.978 0.01 1.46% 2022/08/11 Timp 7:42
Southern CSI SW Color Metal 1.269 1.283 1.269 1.283 0.02 1.42% 2022/08/11 Timp 7:42
AXA SPDB CSI High Divid Sele 1.493 1.487 1.487 1.493 0.02 1.01% 2022/08/11 Timp 7:42
GF CSI Envirnmt Protect Inds 1.714 1.719 1.708 1.719 0.01 0.76% 2022/08/11 Timp 7:42
Guotai CSI Coal&Consum Fuels 2.421 2.392 2.392 2.424 0.02 0.62% 2022/08/11 Timp 7:42
Hwabao WP CSI Technical Lead 1.31 1.31 1.3 1.31 0.02 1.55% 2022/08/11 Timp 7:42
IGW China Securities TMT 150 1.486 1.48 1.48 1.486 0.03 1.71% 2022/08/11 Timp 7:42
ChinaAMC CSI 5G Communication 0.955 0.946 0.946 0.955 0.02 2.14% 2022/08/11 Timp 7:42
Guotai CSI Livestock Breeding 0.828 0.825 0.825 0.828 0.00 0.24% 2022/08/11 Timp 7:42
Guotai Semiconductor Industry 1.211 1.214 1.201 1.214 0.02 1.59% 2022/08/11 Timp 7:42
Huaan CSI 500 Indus Mid Volat 1.478 1.476 1.476 1.478 0.01 0.82% 2022/08/11 Timp 7:42
Huaan Global Leading DAX QDII 0.955 0.953 0.953 0.955 0.02 2.36% 2022/08/11 Timp 7:42
Hwabao WP CSI Security Agency 0.863 0.857 0.857 0.863 0.01 1.29% 2022/08/11 Timp 7:42
BOCOM Schroders SZSE 300 Value 1.9 1.885 1.885 1.947 0.03 1.74% 2022/08/11 Timp 7:42
Bosera CSI New Energy Vehicles 1.405 1.413 1.397 1.413 0.02 1.21% 2022/08/11 Timp 7:42
Hua An France CAC40 ETF (QDII) 1.177 1.172 1.172 1.177 0.02 1.90% 2022/08/11 Timp 7:42
Huaan CSI Medican Segmentation 0.54 0.539 0.538 0.54 0.01 1.31% 2022/08/11 Timp 7:42
Yinhua CN-info Small-cap Value 1.251 1.247 1.247 1.251 0.01 0.97% 2022/08/11 Timp 7:42
ChinaAMC CSI Anime Comic & Game 0.796 0.786 0.786 0.8 0.02 2.05% 2022/08/11 Timp 7:42
ChinaAMC SSE Health Care Sector 2.628 2.62 2.62 2.628 0.02 0.92% 2022/08/11 Timp 7:42
E Fund CSI300 Health Care Index 0.497 0.495 0.495 0.497 0.01 1.84% 2022/08/11 Timp 7:42
Guotai CSI National Defense Ind 1.248 1.244 1.242 1.248 0.00 0.24% 2022/08/11 Timp 7:42
Penghua CSI 5Y Local Gover Debt 110.931 110.97 110.931 110.97 0.15 0.14% 2022/08/11 Timp 7:42
ChinaAMC ChiNext Momentum Growth 0.67 0.672 0.667 0.672 0.00 0.15% 2022/08/11 Timp 7:42
ChinaAMC ChiNext Volat Blue Chip 0.501 0.499 0.497 0.501 0.01 1.01% 2022/08/11 Timp 7:42
ChinaAMC Growth Enterprise Board 1.687 1.685 1.681 1.687 0.01 0.36% 2022/08/11 Timp 7:42
ChinaAMC Strategy New Comp Index 1.873 1.873 1.87 1.873 0.00 0.05% 2022/08/11 Timp 7:42
Hony Horizon CNI Consumption 100 1.174 1.171 1.17 1.174 0.01 0.77% 2022/08/11 Timp 7:42
Bosera SSE Natural Resource Index 1.133 1.133 1.133 1.134 0.00 0.35% 2022/08/11 Timp 7:42
Harvest Hang Seng China ENT(QDII) 0.681 0.679 0.678 0.681 0.01 1.49% 2022/08/11 Timp 7:42
Hwabao WP CS National Defense Ind 1.393 1.388 1.387 1.393 0.01 0.36% 2022/08/11 Timp 7:42
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.81 128.72 128.72 128.85 0.02 0.02% 2022/08/11 Timp 7:42
Penghua CSI Chemicals Sub-industry 0.897 0.901 0.895 0.901 0.00 0.11% 2022/08/11 Timp 7:42
China Southern CSI New Energy Index 1.272 1.281 1.267 1.281 0.02 1.34% 2022/08/11 Timp 7:42
Fullgoal CSI Modern Logistics Index 1.067 1.058 1.058 1.067 0.01 1.23% 2022/08/11 Timp 7:42
Fullgoal CSI Tourism Thematic Index 0.951 0.94 0.94 0.951 0.01 0.96% 2022/08/11 Timp 7:42
Guotai CSI All Share Communications 0.979 0.977 0.977 0.979 0.02 1.66% 2022/08/11 Timp 7:42
ICBCCS GD-HK-Mac Bay Area Innov 100 0.988 0.987 0.985 0.988 0.01 0.82% 2022/08/11 Timp 7:42
Yinhua CSI Brand Name Drug Industry 0.992 0.986 0.986 0.992 0.02 1.74% 2022/08/11 Timp 7:42
CCB Principal HK HangSeng China Corp 0.704 0.707 0.704 0.707 0.01 1.15% 2022/08/11 Timp 7:42
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.138 1.136 1.136 1.138 0.04 3.17% 2022/08/11 Timp 7:42
GTJA Allianz CSI Fully Semiconductor 1.07 1.072 1.062 1.072 0.02 1.81% 2022/08/11 Timp 7:42
TianHong CSI Full Health Eqt&Service 0.771 0.768 0.766 0.771 0.01 1.31% 2022/08/11 Timp 7:42
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.636 0.636 0.635 0.636 0.01 0.95% 2022/08/11 Timp 7:42
Bosera CSI Global China Education QDII 0.402 0.4 0.4 0.402 0.01 2.03% 2022/08/11 Timp 7:42
China Universal CSI SH-HK-SZ 500 Index 0.758 0.756 0.756 0.758 0.01 0.80% 2022/08/11 Timp 7:42
ChinaAMC Hang Seng Internet & IT (QDII) 0.458 0.458 0.457 0.458 0.01 1.78% 2022/08/11 Timp 7:42
Fullgoal CSI Agriculture Thematic Index 0.955 0.953 0.953 0.955 0.00 0.32% 2022/08/11 Timp 7:42
Bosera Hang Seng Healthcare Index (QDII) 0.548 0.546 0.546 0.548 0.01 2.05% 2022/08/11 Timp 7:42
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.054 1.049 1.049 1.054 0.01 1.05% 2022/08/11 Timp 7:42
E Fund Hang Seng China Enterprises (QDII) 0.774 0.773 0.773 0.774 0.01 1.31% 2022/08/11 Timp 7:42
Ping-An CSI New Energy Vehicles Indus Idx 2.829 2.844 2.818 2.844 0.03 1.17% 2022/08/11 Timp 7:42
ChinaAMC Hang Seng HK-Listed Biotech Index 0.642 0.64 0.64 0.642 0.01 2.23% 2022/08/11 Timp 7:42
China Universal CSI All Share Health Care Dev 1.01 1.006 1.006 1.01 0.02 1.51% 2022/08/11 Timp 7:42
Guotai CSI All Share Household Appliances Idx 1.105 1.099 1.099 1.105 0.01 0.82% 2022/08/11 Timp 7:42
GF CSI Consumer 1.812 1.812 1.812 1.812 0.00 0.17% 2022/08/11 Timp 7:12
Harvest CSI 300 4.19 4.18 4.18 4.19 0.02 0.48% 2022/08/11 Timp 7:12
GF SME Board 300 1.726 1.726 1.726 1.726 0.01 0.58% 2022/08/11 Timp 7:12
E Fund SSE Mid-Cap 5.44 5.44 5.44 5.44 0.03 0.55% 2022/08/11 Timp 7:12
Southern H-shr Srd 0.679 0.681 0.679 0.681 0.01 1.19% 2022/08/11 Timp 7:12
Bosera S&P 500 QDII 1.341 1.34 1.34 1.341 0.03 2.05% 2022/08/11 Timp 7:12
E Fund CSI Dividend 1.26 1.256 1.256 1.26 0.01 0.64% 2022/08/11 Timp 7:12
GF CSI Raw materials 1.189 1.195 1.189 1.195 0.00 0.00% 2022/08/11 Timp 7:12
Founder Fubon CSI 500 1.562 1.535 1.535 1.562 0.01 0.45% 2022/08/11 Timp 7:12
Huaan CES HK Sele 100 0.839 0.838 0.838 0.839 0.01 1.57% 2022/08/11 Timp 7:12
E Fund CSI Banks Index 0.829 0.829 0.829 0.829 0.00 0.12% 2022/08/11 Timp 7:12
Founder Fubon SZSE 100 1.907 1.907 1.907 1.907 0.01 0.53% 2022/08/11 Timp 7:12
Fullgoal CSI SOEs OBOR 1.204 1.204 1.204 1.204 0.00 0.33% 2022/08/11 Timp 7:12
Harvest Fundamental 50 1.013 1.014 1.013 1.014 0.00 0.40% 2022/08/11 Timp 7:12
Ping An HK HS China co 0.67 0.671 0.67 0.671 0.01 0.75% 2022/08/11 Timp 7:12
Southern SSE 380 Index 2.131 2.131 2.131 2.131 0.00 0.09% 2022/08/11 Timp 7:12
Hwabao WP SSE 180 Value 0.75 0.75 0.75 0.75 0.01 1.35% 2022/08/11 Timp 7:12
Southern CSI Security Age 0.894 0.89 0.89 0.894 0.01 1.25% 2022/08/11 Timp 7:12
ChinaAMC SOE Struct Reform 1.204 1.205 1.204 1.205 0.00 0.25% 2022/08/11 Timp 7:12
E Fund CSI Security Agency 0.892 0.887 0.887 0.892 0.01 1.02% 2022/08/11 Timp 7:12
Huatai-PB MSCI China A GJT 1.213 1.212 1.212 1.213 0.00 0.17% 2022/08/11 Timp 7:12
Huatai-PB SSE Mid-Small Cap 5.62 5.63 5.62 5.63 0.02 0.36% 2022/08/11 Timp 7:12
Penghua CNI Security Leader 0.959 0.954 0.954 0.959 0.01 0.95% 2022/08/11 Timp 7:12
Harvest SZSE Fundamental 120 2.037 2.044 2.037 2.044 0.00 0.05% 2022/08/11 Timp 7:12
Huatai-PB SSE Dividend Index 2.876 2.865 2.865 2.876 0.01 0.49% 2022/08/11 Timp 7:12
BOCOM Schroders SSE 180 Co Ad 1.33 1.33 1.33 1.33 0.01 0.83% 2022/08/11 Timp 7:12
CCB Principal SSE Social Resp 2.177 2.252 2.177 2.252 0.06 2.85% 2022/08/11 Timp 7:12
HFT SSE 10-Y Local Gover Debt 108.59 108.57 108.57 108.59 0.03 0.03% 2022/08/11 Timp 7:12
ChinaAMC CSI Sichuan SOEs Reform 1.911 1.911 1.911 1.911 0.02 0.79% 2022/08/11 Timp 7:12
CCB Principal SZSE Fundamental 60 4.59 4.59 4.59 4.59 0.04 0.88% 2022/08/11 Timp 7:12
China Universal CS SH Stated Owned 0.789 0.788 0.788 0.789 0.01 0.64% 2022/08/11 Timp 7:12
Harvest China Financial Real Easte 1.73 1.718 1.718 1.73 0.02 0.99% 2022/08/11 Timp 7:12
Huaan Mitsubishi Jap-Econ 225(QDII) 1.025 1.023 1.023 1.025 0.02 2.40% 2022/08/11 Timp 7:12
ChinaAMC Hang Seng China High Dividend Yield 0.793 0.794 0.793 0.794 0.00 0.38% 2022/08/11 Timp 7:12
SZSE Electronic Info And Media Indus (TMT) 50 0.64 0.63 0.63 0.64 0.02 3.23% 2022/08/11 Timp 7:12
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100.02 100.01 100.02 0.01 0.01% 2022/08/11 Timp 7:12
Hwabao WP CSI Bank 1.038 1.038 1.038 1.038 0.00 0.29% 2022/08/11 Timp 7:12
ChinaAMC Hang Seng-QDII 1.086 1.085 1.085 1.086 0.01 1.12% 2022/08/11 Timp 7:12
Guotai CSI Security Agency 0.9 0.895 0.895 0.9 0.01 1.24% 2022/08/11 Timp 7:12
Fullgoal CSI 10-Y Trs 117.83 117.83 117.83 117.83 0.50 0.42% 2022/08/11 Timp 6:41
China Life AMP CSI 500 1.42 1.42 1.42 1.42 0.01 0.85% 2022/08/11 Timp 6:41
Bosera SSE Super Large-Cap 2.94 2.94 2.94 2.94 0.01 0.34% 2022/08/11 Timp 6:41
CCB Principal MSCI China A 1.466 1.466 1.466 1.466 0.00 0.27% 2022/08/11 Timp 6:41
Huaan Gold 3.78 3.78 3.78 3.78 0.01 0.26% 2022/08/11 Timp 6:41
Guotai Gold 3.74 3.74 3.74 3.74 0.01 0.27% 2022/08/11 Timp 6:41
CMF SZSE 100 0.64 0.64 0.64 0.64 0.01 0.79% 2022/08/11 Timp 6:41
ICBCCS SSE 50 2.93 2.93 2.93 2.93 0.01 0.34% 2022/08/11 Timp 6:41
NANHUA CSI HZ 1.63 1.63 1.63 1.63 0.01 0.80% 2022/08/11 Timp 6:41
SWS MU SSE 50 3.32 3.32 3.32 3.32 0.02 0.61% 2022/08/11 Timp 6:41
ChinaAMC China 50 2.78 2.78 2.78 2.78 0.01 0.36% 2022/08/11 Timp 6:41
Wanjia SSE 50 Index 2.68 2.68 2.68 2.68 0.02 0.56% 2022/08/11 Timp 6:41
Guotai NASDAQ 100 (QDII) 0.92 0.92 0.92 0.92 0.03 3.37% 2022/08/11 Timp 6:41
Harvest Core Consumption 0.88 0.88 0.88 0.88 0.01 1.15% 2022/08/11 Timp 6:41
Fullgoal SSE Composite Index 0.94 0.94 0.94 0.94 0.01 1.08% 2022/08/11 Timp 6:41
E Fund CSI China Ovsea Net 50 QDII 1.02 1.02 1.02 1.02 0.01 0.99% 2022/08/11 Timp 6:41
GTIA Allianz SSE Bulk Stock Shares 0.913 0.913 0.913 0.913 0.00 0.22% 2022/08/11 Timp 6:41
DaCheng CSI 500 2.089 2.089 2.089 2.12 0.00 0.00% 2022/08/10 Timp 12:16
Huaan SSE Leading Enterprise 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/10 Timp 12:16
HFT SSE non-Cyclical Industry 3.86 3.86 3.86 3.86 0.00 0.00% 2022/08/10 Timp 12:16
Ping An ChinaBond M-H Sprd Enh Etp 10.36 10.36 10.36 10.37 0.00 0.00% 2022/08/10 Timp 12:16
GF CSI Medical 0.79 0.79 0.78 0.79 0.00 0.00% 2022/08/10 Timp 12:16
CMF SSE Consumption 80 0.65 0.65 0.64 0.65 0.00 0.00% 2022/08/10 Timp 12:16
Guotai CSI All Share Software Index 0.78 0.78 0.773 0.784 0.00 0.00% 2022/08/10 Timp 12:16
ChinaAMC SSE Consumer Staples Sector 1.2 1.2 1.19 1.21 0.00 0.00% 2022/08/10 Timp 12:16
Southern SZSE COMPONENT 1.43 1.43 1.421 1.44 0.00 0.00% 2022/08/10 Timp 11:46
HFT SSE Cyclical Industry 3.52 3.52 3.52 3.52 0.00 0.00% 2022/08/10 Timp 11:46
Guotai ShunLi Trading Money Market 100 100 100 99.97 0.00 0.00% 2022/08/10 Timp 11:46
Harvest SZSE SME-CHINEXT 400 1.946 1.946 1.939 1.999 0.00 0.00% 2022/08/10 Timp 11:15
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2022/08/10 Timp 11:15
Hony Horizon CNI Leading Private-owned Enterprises 1.613 1.613 1.613 1.614 0.00 0.00% 2022/08/10 Timp 8:17
Ping An CSI 5-10Y CGB 106.65 106.65 106.65 106.65 0.00 0.00% 2022/08/10 Timp 7:44
Guotai SSE 180 Financial 0.9 0.9 0.9 0.9 0.00 0.00% 2022/08/10 Timp 7:12
New China MSCI China A 1.616 1.616 1.615 1.617 0.00 0.00% 2022/08/09 Timp 10:45
Ping An MSCI China A low vola 1.231 1.231 1.231 1.231 0.00 0.00% 2022/08/09 Timp 7:12
ICBCCS CSI 300 4.34 4.34 4.34 4.34 0.00 0.00% 2022/08/06 Timp 14:14
Guotai CSI Computer Theme 1.09 1.09 1.09 1.09 0.00 0.00% 2022/08/06 Timp 14:14
China Life AMP Money Market 100.01 100.01 100 100.02 0.00 0.00% 2022/08/05 Timp 11:45
China Life AMP CSI 300 1.132 1.132 1.128 1.132 0.00 0.00% 2022/08/05 Timp 11:15
Rongtong Easy-Pay Money Market Fd E 100 100 100 100.39 0.00 0.00% 2022/07/22 Timp 12:17
159726 1.489 1.489 1.036 1.489 0.00 0.00% 2022/07/21 Timp 17:44
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Timp 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Timp 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Timp 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Timp 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Timp 21:51