Forum online
Chile
Chile

clp/usd

0.0012
Rata live
0 (0%)
Schimbare
26 October 2021
Timp 19:15:21
0 (7.69%)
Schimbare / 3 luni
0 (14.29%)
Schimbare / 6 luni
0 (7.69%)
Fluctuație anuală

IGPA General

4,116
Rata live
0 (0%)
Schimbare
27 October 2021
Timp 23:36:13
34 (0.83%)
Schimbare / 3 luni
486 (10.56%)
Schimbare / 6 luni
486 (13.40%)
Fluctuație anuală

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DaCheng 100 2.135 2.137 2.1 2.137 0.03 1.43% 2021/10/28 Timp 11:09
DaCheng CSI 500 2.243 2.256 2.222 2.256 0.02 1.03% 2021/10/28 Timp 11:09
GF CSI Consumer 1.938 1.94 1.937 1.961 0.01 0.46% 2021/10/28 Timp 11:09
Harvest ChiNext 1.755 1.772 1.755 1.786 0.02 0.91% 2021/10/28 Timp 11:09
CCB Principal ChiNext 1.944 1.943 1.923 1.966 0.00 0.10% 2021/10/28 Timp 11:09
Founder Fubon CSI 500 1.695 1.695 1.691 1.7 0.02 1.00% 2021/10/28 Timp 11:09
Harvest China Medical 1.96 1.965 1.918 1.972 0.02 0.87% 2021/10/28 Timp 11:09
Founder Fubon SZSE 100 2.243 2.248 2.241 2.27 0.02 0.80% 2021/10/28 Timp 11:09
Fullgoal CSI SOEs OBOR 1.276 1.278 1.274 1.292 0.03 2.04% 2021/10/28 Timp 11:09
GF JJY Coor Deve Theme 0.892 0.916 0.892 0.917 0.04 4.48% 2021/10/28 Timp 11:09
Southern SSE 380 Index 2.182 2.186 2.182 2.208 0.03 1.37% 2021/10/28 Timp 11:09
Yinhua SOE Struct Reform 1.377 1.384 1.377 1.386 0.01 1.02% 2021/10/28 Timp 11:09
HFT SSE Cyclical Industry 4.04 4.03 4.03 4.11 0.03 0.74% 2021/10/28 Timp 11:09
Huatai-PB MSCI China A GJT 1.731 1.741 1.731 1.744 0.01 0.69% 2021/10/28 Timp 11:09
Huatai-PB SSE Mid-Small Cap 5.94 5.99 5.94 6.01 0.11 1.85% 2021/10/28 Timp 11:09
Harvest SZSE Fundamental 120 2.388 2.34 2.339 2.388 0.02 0.71% 2021/10/28 Timp 11:09
HFT SSE Pledge City Bond Idx 96.46 96.51 96.46 96.66 0.17 0.18% 2021/10/28 Timp 11:09
BOCOM Schroders SSE 180 Co Ad 1.496 1.483 1.483 1.501 0.01 0.33% 2021/10/28 Timp 11:09
Ping An MSCI China A low vola 1.461 1.453 1.444 1.461 0.00 0.07% 2021/10/28 Timp 11:09
BOCOM Schroders SZSE 300 Value 2.247 2.247 2.215 2.28 0.02 1.02% 2021/10/28 Timp 11:09
ChinaAMC CSI Sichuan SOEs Reform 1.929 1.948 1.928 1.958 0.05 2.44% 2021/10/28 Timp 11:09
Fullgoal Growth Enterprise Board 2.208 2.214 2.201 2.239 0.02 0.82% 2021/10/28 Timp 11:09
CCB Principal SZSE Fundamental 60 5.28 5.26 5.26 5.37 0.07 1.33% 2021/10/28 Timp 11:09
ICBCCS SSE Central Enterprises 50 2.099 2.09 2.089 2.104 0.00 0.19% 2021/10/28 Timp 11:09
BOC SSE State-owned Enterprises 100 1.359 1.35 1.348 1.359 0.00 0.30% 2021/10/28 Timp 11:09
China Universal SZSE 300 Price Index 1.933 1.944 1.933 1.955 0.02 0.88% 2021/10/28 Timp 11:09
Hony Horizon CNI Leading Private-owned Enterprises 1.88 1.883 1.88 1.883 0.01 0.43% 2021/10/28 Timp 11:09
GF CSI 100 1.393 1.392 1.388 1.395 0.00 0.22% 2021/10/28 Timp 11:09
GF CSI 500 2.075 2.07 2.068 2.093 0.03 1.20% 2021/10/28 Timp 11:09
GF CSI Media 0.678 0.677 0.67 0.678 0.00 0.29% 2021/10/28 Timp 11:09
ICBCCS SSE 50 3.39 3.39 3.38 3.39 0.01 0.30% 2021/10/28 Timp 11:09
Ping An HS300 5.17 5.17 5.15 5.19 0.01 0.19% 2021/10/28 Timp 11:09
SWS MU SSE 50 3.84 3.84 3.82 3.84 0.00 0.00% 2021/10/28 Timp 11:09
Bosera ChiNext 2.928 2.928 2.921 2.978 0.03 0.89% 2021/10/28 Timp 11:09
E Fund ChiNext 3.178 3.18 3.168 3.226 0.03 0.85% 2021/10/28 Timp 11:09
E Fund SZSE100 3.83 3.83 3.81 3.87 0.02 0.52% 2021/10/28 Timp 11:09
ICBCCS ChiNext 1.902 1.903 1.896 1.93 0.02 0.84% 2021/10/28 Timp 11:09
Yinhua China A 1.549 1.55 1.546 1.556 0.01 0.71% 2021/10/28 Timp 11:09
Harvest CSI 300 4.87 4.87 4.86 4.9 0.03 0.62% 2021/10/28 Timp 11:09
Harvest CSI 500 7.78 7.78 7.76 7.85 0.10 1.29% 2021/10/28 Timp 11:09
ChinaAMC CSI 300 4.96 4.95 4.93 4.98 0.02 0.40% 2021/10/28 Timp 11:09
ChinaAMC China 50 3.29 3.29 3.28 3.29 0.00 0.00% 2021/10/28 Timp 11:09
Huatai-PB CSI 300 4.95 4.95 4.93 4.97 0.02 0.40% 2021/10/28 Timp 11:09
Huatai-PB CSI 500 1.759 1.76 1.754 1.775 0.02 1.14% 2021/10/28 Timp 11:09
Southern CSI Bank 1.245 1.241 1.239 1.248 0.01 0.40% 2021/10/28 Timp 11:09
ChinaAMC China SME 4.8 4.8 4.78 4.84 0.02 0.42% 2021/10/28 Timp 11:09
E Fund SSE STAR 50 1.395 1.394 1.391 1.4 0.00 0.00% 2021/10/28 Timp 11:09
Fullgoal CSI Value 1.712 1.715 1.71 1.739 0.04 2.16% 2021/10/28 Timp 11:09
Hwabao WP CSI Bank 1.181 1.178 1.176 1.184 0.01 0.51% 2021/10/28 Timp 11:09
Southern H-shr Srd 0.855 0.856 0.851 0.862 0.00 0.12% 2021/10/28 Timp 11:09
Southern Hangsheng 2.416 2.424 2.413 2.434 0.01 0.25% 2021/10/28 Timp 11:09
Bosera S&P 500 QDII 2.753 2.754 2.752 2.754 0.01 0.40% 2021/10/28 Timp 11:09
E Fund CSI Dividend 1.215 1.214 1.212 1.228 0.03 2.22% 2021/10/28 Timp 11:09
E Fund MSCI China A 1.771 1.77 1.765 1.78 0.01 0.45% 2021/10/28 Timp 11:09
Wanjia SSE 50 Index 3.093 3.092 3.088 3.102 0.00 0.06% 2021/10/28 Timp 11:09
CCB Principal SSE 50 1.367 1.366 1.361 1.368 0.00 0.00% 2021/10/28 Timp 11:09
ChinaAMC SSE STAR 50 1.413 1.412 1.406 1.418 0.00 0.07% 2021/10/28 Timp 11:09
ICBCCS SZSE Dividend 2.303 2.302 2.292 2.315 0.01 0.61% 2021/10/28 Timp 11:09
IGW MSCI China A GJT 1.714 1.714 1.708 1.723 0.01 0.70% 2021/10/28 Timp 11:09
ChinaAMC MSCI China A 1.837 1.836 1.83 1.847 0.01 0.49% 2021/10/28 Timp 11:09
E Fund Seeded CSI 300 2.262 2.263 2.253 2.274 0.01 0.57% 2021/10/28 Timp 11:09
Huaan Shanghai SSE180 4.11 4.1 4.08 4.12 0.01 0.24% 2021/10/28 Timp 11:09
Hwabao WP CSI Medical 0.71 0.708 0.706 0.714 0.00 0.14% 2021/10/28 Timp 11:09
ChinaAMC SHK Hangsheng 2.455 2.461 2.449 2.472 0.00 0.08% 2021/10/28 Timp 11:09
CMF SSE Consumption 80 0.77 0.77 0.76 0.77 0.01 1.32% 2021/10/28 Timp 11:09
DaCheng SZSE Growth 40 1.442 1.44 1.435 1.46 0.00 0.21% 2021/10/28 Timp 11:09
Guotai CSI Biomedicine 1.642 1.637 1.636 1.651 0.01 0.61% 2021/10/28 Timp 11:09
Harvest Fundamental 50 1.073 1.072 1.07 1.074 0.01 0.93% 2021/10/28 Timp 11:09
Ping An HK HS China co 0.902 0.903 0.9 0.91 0.00 0.11% 2021/10/28 Timp 11:09
Southern CSI 500 Index 7.82 7.82 7.8 7.89 0.09 1.15% 2021/10/28 Timp 11:09
ChinaAMC China Secs 500 3.645 3.637 3.632 3.674 0.04 1.07% 2021/10/28 Timp 11:09
ChinaAMC Hang Seng-QDII 1.327 1.33 1.324 1.335 0.00 0.00% 2021/10/28 Timp 11:09
Harvest FuShi China A50 1.626 1.619 1.618 1.631 0.00 0.00% 2021/10/28 Timp 11:09
HORIZON Fushi ChinaA 50 1.781 1.772 1.767 1.781 0.01 0.39% 2021/10/28 Timp 11:09
Huatai-PB CSI Div Volat 0.759 0.759 0.758 0.765 0.02 3.03% 2021/10/28 Timp 11:09
Penghua China Secs Wine 1.234 1.231 1.227 1.242 0.01 0.82% 2021/10/28 Timp 11:09
Southern SZSE COMPONENT 1.644 1.651 1.644 1.662 0.02 1.16% 2021/10/28 Timp 11:09
TianHong CSI Electronic 1.238 1.243 1.237 1.253 0.01 0.48% 2021/10/28 Timp 11:09
Bosera SOE Struct Reform 1.292 1.297 1.292 1.303 0.01 1.08% 2021/10/28 Timp 11:09
China Universal CSI Bank 1.195 1.192 1.192 1.2 0.01 0.59% 2021/10/28 Timp 11:09
Fullgoal CSI Consumer 50 1.452 1.455 1.446 1.462 0.00 0.14% 2021/10/28 Timp 11:09
Harvest Core Consumption 0.95 0.95 0.94 0.95 0.01 1.06% 2021/10/28 Timp 11:09
Southern CSI Security Age 1.095 1.1 1.093 1.108 0.01 0.91% 2021/10/28 Timp 11:09
Southern Well-off Ids Idx 0.738 0.74 0.738 0.745 0.01 1.36% 2021/10/28 Timp 11:09
ChinaAMC SOE Struct Reform 1.298 1.303 1.295 1.308 0.01 1.00% 2021/10/28 Timp 11:09
E Fund CSI Security Agency 1.086 1.095 1.086 1.101 0.01 1.20% 2021/10/28 Timp 11:09
Southern CSI 500 Info Tech 1.065 1.064 1.061 1.079 0.01 0.94% 2021/10/28 Timp 11:09
ChinaAMC CSI New En Car Ind 2.621 2.63 2.609 2.703 0.06 2.25% 2021/10/28 Timp 11:09
E Fund CSI National Defense 1.479 1.482 1.474 1.501 0.03 1.89% 2021/10/28 Timp 11:09
Hwabao WP CSI Electronic 50 0.976 0.977 0.971 0.982 0.00 0.21% 2021/10/28 Timp 11:09
Southern CSI SW Color Metal 1.37 1.378 1.366 1.411 0.06 4.09% 2021/10/28 Timp 11:09
AXA SPDB CSI High Divid Sele 1.443 1.444 1.439 1.454 0.02 1.11% 2021/10/28 Timp 11:09
GF CSI Envirnmt Protect Inds 1.922 1.927 1.911 1.958 0.03 1.30% 2021/10/28 Timp 11:09
Huatai-PB SSE Dividend Index 2.836 2.836 2.831 2.856 0.08 2.72% 2021/10/28 Timp 11:09
Hwabao WP CSI Technical Lead 1.66 1.66 1.65 1.67 0.00 0.00% 2021/10/28 Timp 11:09
IGW China Securities TMT 150 1.714 1.717 1.712 1.726 0.00 0.18% 2021/10/28 Timp 11:09
ChinaAMC CSI 5G Communication 1.094 1.096 1.09 1.108 0.00 0.37% 2021/10/28 Timp 11:09
Guotai Semiconductor Industry 1.436 1.435 1.428 1.451 0.00 0.07% 2021/10/28 Timp 11:09
Huaan CSI 500 Indus Mid Volat 1.528 1.525 1.522 1.541 0.02 1.31% 2021/10/28 Timp 11:09
Huaan Global Leading DAX QDII 1.19 1.195 1.19 1.195 0.01 0.42% 2021/10/28 Timp 11:09
Hwabao WP CSI Security Agency 1.056 1.059 1.052 1.067 0.01 0.76% 2021/10/28 Timp 11:09
ChinaAMC SSE Financials Sector 2.155 2.148 2.147 2.157 0.00 0.09% 2021/10/28 Timp 11:09
Huaan CSI Medican Segmentation 2.045 2.042 2.038 2.057 0.00 0.20% 2021/10/28 Timp 11:09
ChinaAMC SSE Health Care Sector 3.223 3.215 3.212 3.237 0.01 0.40% 2021/10/28 Timp 11:09
E Fund CSI300 Health Care Index 0.645 0.646 0.644 0.65 0.00 0.62% 2021/10/28 Timp 11:09
Guotai CSI National Defense Ind 1.262 1.266 1.26 1.282 0.03 2.14% 2021/10/28 Timp 11:09
ChinaAMC ChiNext Momentum Growth 0.81 0.81 0.807 0.828 0.01 1.36% 2021/10/28 Timp 11:09
ChinaAMC ChiNext Volat Blue Chip 0.613 0.614 0.611 0.619 0.00 0.49% 2021/10/28 Timp 11:09
ChinaAMC Strategy New Comp Index 2.265 2.275 2.255 2.286 0.01 0.53% 2021/10/28 Timp 11:09
Bosera SSE Natural Resource Index 1.079 1.079 1.072 1.102 0.05 5.00% 2021/10/28 Timp 11:09
Hwabao WP CS National Defense Ind 1.391 1.395 1.389 1.412 0.03 1.80% 2021/10/28 Timp 11:09
China Universal CS SH Stated Owned 0.882 0.882 0.881 0.888 0.01 1.13% 2021/10/28 Timp 11:09
GTIA Allianz SSE Bulk Stock Shares 3.521 3.533 3.513 3.621 0.20 5.74% 2021/10/28 Timp 11:09
Guotai CSI All Share Communications 0.974 0.979 0.974 0.99 0.01 1.13% 2021/10/28 Timp 11:09
Yinhua CSI Brand Name Drug Industry 1.294 1.294 1.291 1.302 0.00 0.31% 2021/10/28 Timp 11:09
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.261 1.263 1.261 1.264 0.00 0.32% 2021/10/28 Timp 11:09
ChinaAMC SSE Consumer Staples Sector 1.38 1.38 1.36 1.38 0.03 2.22% 2021/10/28 Timp 11:09
GTJA Allianz CSI Fully Semiconductor 1.228 1.232 1.225 1.249 0.01 0.49% 2021/10/28 Timp 11:09
China Universal CSI SH-HK-SZ 500 Index 0.886 0.885 0.882 0.889 0.00 0.23% 2021/10/28 Timp 11:09
E Fund Hang Seng China Enterprises (QDII) 0.978 0.979 0.975 0.987 0.00 0.20% 2021/10/28 Timp 11:09
Ping-An CSI New Energy Vehicles Indus Idx 3.334 3.335 3.312 3.421 0.05 1.56% 2021/10/28 Timp 11:09
Guotai CSI Security Agency 1.102 1.106 1.1 1.113 0.01 0.73% 2021/10/28 Timp 11:09
E Fund CSI China Ovsea Net 50 QDII 1.5 1.5 1.49 1.52 0.00 0.00% 2021/10/28 Timp 11:09
ChinaAMC Hang Seng Internet & IT (QDII) 0.668 0.67 0.666 0.675 0.00 0.30% 2021/10/28 Timp 11:09
NANHUA CSI HZ 1.875 1.896 1.875 1.896 0.03 1.55% 2021/10/28 Timp 10:37
E Fund SSE Mid-Cap 6.02 6.05 6.02 6.13 0.09 1.50% 2021/10/28 Timp 10:37
GF CSI Raw materials 1.26 1.266 1.26 1.294 0.04 3.41% 2021/10/28 Timp 10:37
China Life AMP CSI 300 1.307 1.311 1.307 1.311 0.01 0.61% 2021/10/28 Timp 10:37
China Life AMP CSI 500 1.523 1.53 1.523 1.545 0.02 1.58% 2021/10/28 Timp 10:37
New China MSCI China A 1.827 1.827 1.827 1.827 0.04 2.24% 2021/10/28 Timp 10:37
Bosera SSE Super Large-Cap 3.41 3.42 3.41 3.44 0.04 1.17% 2021/10/28 Timp 10:37
CCB Principal MSCI China A 1.624 1.631 1.624 1.634 0.02 1.17% 2021/10/28 Timp 10:37
Huaan SSE Leading Enterprise 4.03 4.04 4.03 4.04 0.02 0.50% 2021/10/28 Timp 10:37
Harvest China Financial Real Easte 2.029 2.03 2.029 2.045 0.02 0.74% 2021/10/28 Timp 10:37
GF CSI Shrs Tech Info 1.363 1.371 1.363 1.378 0.01 0.59% 2021/10/28 Timp 10:37
Huaan CES HK Sele 100 1.03 1.031 1.03 1.038 0.00 0.19% 2021/10/28 Timp 10:37
Penghua CSI Defense Index 1.024 1.031 1.024 1.045 0.02 1.86% 2021/10/28 Timp 10:37
Huaan Gold 3.63 3.63 3.61 3.63 0.04 1.11% 2021/10/28 Timp 10:08
GF SME Board 300 1.932 1.937 1.932 1.937 0.02 0.93% 2021/10/28 Timp 10:08
China Life AMP Money Market 100 100 100 100 0.01 0.01% 2021/10/28 Timp 10:08
Guotai CSI Coal&Consum Fuels 1.963 1.943 1.932 1.974 0.15 7.44% 2021/10/28 Timp 10:08
CCB Principal SSE Social Resp 2.45 2.465 2.45 2.465 0.04 1.63% 2021/10/28 Timp 10:08
HFT SSE 10-Y Local Gover Debt 105.92 105.87 105.87 105.92 0.03 0.03% 2021/10/28 Timp 10:08
Guotai SSE Delivrb 5 Yr Trs Bd Idx 124.59 124.6 124.56 124.61 0.02 0.02% 2021/10/28 Timp 10:08
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 99.99 100 99.99 0.01 0.01% 2021/10/28 Timp 10:08
DaCheng SZ Exch Compnt 1.42 1.42 1.42 1.42 0.01 0.70% 2021/10/28 Timp 9:36
HFT SSE non-Cyclical Industry 4.33 4.33 4.33 4.33 0.01 0.23% 2021/10/28 Timp 9:36
Guotai ShunLi Trading Money Market 100 100 100 99.99 0.01 0.01% 2021/10/28 Timp 9:36
Harvest SZSE SME-CHINEXT 400 2.149 2.131 2.105 2.149 0.02 0.74% 2021/10/28 Timp 9:07
CCB Principal HK HangSeng China Corp 0.846 0.848 0.846 0.85 0.01 0.71% 2021/10/28 Timp 9:07
Guotai Gold 3.59 3.59 3.58 3.59 0.03 0.84% 2021/10/28 Timp 9:07
GF CSI Medical 1.9 1.91 1.9 1.91 0.02 1.05% 2021/10/28 Timp 9:07
Guotai NASDAQ 100 (QDII) 5.12 5.12 5.11 5.12 0.03 0.59% 2021/10/28 Timp 9:07
Guotai SSE 10-Y Gov Bd 114.39 114.33 114.33 114.39 0.01 0.01% 2021/10/28 Timp 7:06
Rongtong Easy-Pay Money Market Fd E 99.98 99.98 99.98 99.98 0.01 0.01% 2021/10/28 Timp 6:35
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.01 0.01% 2021/10/28 Timp 6:35
Fullgoal SSE Composite Index 0.99 0.99 0.99 0.99 0.01 1.01% 2021/10/28 Timp 6:06
Ping An ChinaBond M-H Sprd Enh Etp 10.36 10.36 10.36 10.36 0.01 0.10% 2021/10/28 Timp 5:35
Hwabao WP SSE 180 Value 0.83 0.83 0.83 0.83 0.01 1.20% 2021/10/28 Timp 5:35
Guotai SSE 180 Financial 1.07 1.07 1.07 1.07 0.01 0.93% 2021/10/28 Timp 5:35
ICBCCS CSI 300 5.02 5.02 5.02 5.02 0.00 0.00% 2021/10/27 Timp 13:08
Guotai CSI Computer Theme 1.36 1.36 1.36 1.36 0.00 0.00% 2021/10/27 Timp 13:08
SZSE Electronic Info And Media Indus (TMT) 50 0.74 0.74 0.74 0.74 0.00 0.00% 2021/10/27 Timp 6:07
Ping An MSCI China A 1.802 1.802 1.802 1.802 0.00 0.00% 2021/10/26 Timp 10:08
Ping An CSI 5-10Y CGB 107.65 107.65 107.45 107.65 0.00 0.00% 2021/10/25 Timp 6:07
Fullgoal CSI 10-Y Trs 112.8 112.8 112.8 112.89 0.00 0.00% 2021/10/19 Timp 7:05
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Timp 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Timp 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Timp 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Timp 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Timp 21:51