Forum online
Euro Zone
Euro Zone

eur/usd

1.0184
Rata live
0 (0.17%)
Schimbare
17 August 2022
Timp 18:53:23
0 (3.42%)
Schimbare / 3 luni
0 (10.35%)
Schimbare / 6 luni
0 (13.02%)
Fluctuație anuală

18 Karat Gold

41
Rata live
1 (2.44%)
Schimbare
17 August 2022
Timp 10:01:40
0 (0.00%)
Schimbare / 3 luni
2 (5.13%)
Schimbare / 6 luni
5 (13.89%)
Fluctuație anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares S&P SmallCap 600 UCITS 85.35 85.96 85.35 85.96 0.26 0.30% 2022/08/17 Timp 18:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 740.2 739.6 739 742.7 2.00 0.27% 2022/08/17 Timp 18:44
Xtrackers DAX UCITS ETF 1C 130.36 132.32 130.36 132.32 1.88 1.44% 2022/08/17 Timp 18:17
Lyxor UCITS Stoxx Banks C-EUR 85.87 85.87 85.87 85.87 0.80 0.93% 2022/08/17 Timp 17:46
Vanguard FTSE 100 UCITS GBP Inc 33.01 33.01 33.01 33.01 0.13 0.39% 2022/08/17 Timp 17:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.96 2.96 2.96 2.96 0.09 3.14% 2022/08/17 Timp 17:46
iShares EURO STOXX Banks 30-15 UCITS 8.08 8.19 8.08 8.19 0.13 1.61% 2022/08/17 Timp 16:18
iShares Core DAX UCITS 116.24 116.24 116.24 116.24 0.98 0.84% 2022/08/17 Timp 15:44
iShares $ TIPS UCITS ETF USD 198.7 198.24 198.24 198.7 0.30 0.15% 2022/08/17 Timp 15:44
iShares MSCI North America UCITS 79.8 79.8 79.8 79.8 0.76 0.96% 2022/08/17 Timp 15:44
UBS SMI CHF A-dis 114.43 114.43 114.43 114.62 0.00 0.00% 2022/08/16 Timp 21:15
iShares EURO STOXX 50 UCITS 38.69 38.69 38.69 38.76 0.00 0.00% 2022/08/16 Timp 21:15
Lyxor UCITS Stoxx Europe 600 Banks 19.16 19.16 19.13 19.16 0.00 0.00% 2022/08/16 Timp 21:15
Lyxor UCITS Stoxx 50 Daily Leverage 32.04 32.04 32.04 32.04 0.00 0.00% 2022/08/16 Timp 21:15
Lyxor UCITS CAC 40 Daily Double Short 1.178 1.178 1.178 1.178 0.00 0.00% 2022/08/16 Timp 21:15
iShares Core MSCI Emerging Markets IMI UCITS 30.08 30.08 30.05 30.08 0.00 0.00% 2022/08/16 Timp 21:15
Lyxor Ibex35 (DR) D-EUR 84.52 84.52 84.52 84.52 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor UCITS CAC 40 (DR) D-EUR 64.79 64.79 64.79 64.79 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor UCITS Stoxx 50 Daily Double Short 1.401 1.401 1.401 1.401 0.00 0.00% 2022/08/16 Timp 20:43
iShares SMI 115.75 115.75 115.75 115.82 0.00 0.00% 2022/08/15 Timp 21:15
Amundi ETF Euro Stoxx 50 UCITS 90.44 90.44 90.44 90.58 0.00 0.00% 2022/08/15 Timp 21:15
Lyxor DAX (DR) UCITS - Acc 128.8 128.8 128.8 128.8 0.00 0.00% 2022/08/15 Timp 20:44
UBS Barclays EUR Treasury 1-10 EUR 12.03 12.03 12.03 12.03 0.00 0.00% 2022/08/12 Timp 21:44
iShares MSCI USA Islamic UCITS 57.32 57.32 57.32 57.32 0.00 0.00% 2022/08/12 Timp 18:44
iShares Edge MSCI World Min Vol 56.81 56.81 56.81 56.81 0.00 0.00% 2022/08/11 Timp 21:14
iShares MSCI Poland UCITS 12.42 12.42 12.42 12.42 0.00 0.00% 2022/08/11 Timp 16:43
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.71 25.71 25.71 25.71 0.00 0.00% 2022/08/11 Timp 14:44
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.74 85.74 85.74 85.74 0.00 0.00% 2022/08/09 Timp 21:15
db x-trackers Swiss Large Cap Index DR 1C 135.22 135.22 135.22 135.22 0.00 0.00% 2022/08/04 Timp 20:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.55 39.55 39.55 39.55 0.00 0.00% 2022/08/03 Timp 20:42
x-trackers Swiss Large DR 1D 119.22 119.22 119.22 119.22 0.00 0.00% 2022/07/29 Timp 20:42
UBS MSCI EM Socially Responsible A-dis 12.64 12.64 12.64 12.64 0.00 0.00% 2022/07/29 Timp 14:15
iShares MSCI AC Far East ex-Japan UCITS 50.9 50.9 50.9 50.9 0.00 0.00% 2022/07/27 Timp 18:43
iShares MSCI USA Dividend IQ 40.34 40.34 40.34 40.34 0.00 0.00% 2022/07/21 Timp 20:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/06/30 Timp 21:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.45 89.45 89.45 89.45 0.00 0.00% 2022/06/16 Timp 21:15
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.39 72.39 72.39 72.39 0.00 0.00% 2022/06/16 Timp 21:15
iShares MSCI EM Islamic 18.31 18.31 18.31 18.31 0.00 0.00% 2022/05/13 Timp 17:34
x-trackers Swiss Large DR 1D 131.15 131.15 131.15 131.15 0.00 0.00% 2022/04/12 Timp 20:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 Timp 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 Timp 15:09
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 Timp 12:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Timp 21:51