Forum online
Euro Zone
Euro Zone

eur/usd

1.1648
Rata live
0 (0.12%)
Schimbare
20 October 2021
Timp 17:48:16
0 (1.16%)
Schimbare / 3 luni
0 (3.22%)
Schimbare / 6 luni
0 (1.51%)
Fluctuație anuală

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 16:01:43
0 (0.00%)
Schimbare / 3 luni
1 (2.86%)
Schimbare / 6 luni
2 (5.26%)
Fluctuație anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core DAX UCITS 131.24 131.36 131.24 131.88 0.21 0.16% 2021/10/20 Timp 17:36
iShares Core MSCI Emerging Markets IMI UCITS 37.23 37.21 37.21 37.25 0.10 0.27% 2021/10/20 Timp 17:36
Lyxor Ibex35 (DR) D-EUR 88.67 88.67 88.67 88.67 0.05 0.06% 2021/10/20 Timp 17:08
iShares MSCI USA Islamic UCITS 59.94 59.94 59.94 59.94 3.04 5.34% 2021/10/20 Timp 17:08
iShares S&P SmallCap 600 UCITS 91.25 91.12 90.96 91.37 0.06 0.07% 2021/10/20 Timp 17:08
iShares Core FTSE 100 UCITS ETF GBP (Dist) 705.3 706.75 705 706.75 0.11 0.02% 2021/10/20 Timp 17:08
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.66 92.72 92.66 92.72 4.23 4.78% 2021/10/20 Timp 16:35
Xtrackers DAX UCITS ETF 1C 148.46 148.64 148.46 148.64 0.02 0.01% 2021/10/20 Timp 16:08
iShares EURO STOXX Banks 30-15 UCITS 10.19 10.19 10.19 10.19 0.01 0.10% 2021/10/20 Timp 14:36
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.77 34.77 34.77 34.77 0.58 1.67% 2021/10/20 Timp 13:07
iShares EURO STOXX 50 UCITS 42.09 42.09 42.09 42.09 0.01 0.02% 2021/10/20 Timp 12:08
Vanguard FTSE 100 UCITS GBP Inc 31.59 31.59 31.59 31.59 0.02 0.06% 2021/10/20 Timp 11:07
iShares SMI 123.91 123.91 123.91 123.91 0.00 0.00% 2021/10/19 Timp 20:35
UBS SMI CHF A-dis 121.7 121.7 121.42 121.7 0.00 0.00% 2021/10/19 Timp 20:35
Lyxor DAX (DR) UCITS - Acc 145.04 145.04 144.74 145.04 0.00 0.00% 2021/10/19 Timp 20:07
Lyxor UCITS Stoxx Europe 600 Banks 20.31 20.31 20.31 20.31 0.00 0.00% 2021/10/19 Timp 20:07
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44 44 44 44.02 0.00 0.00% 2021/10/19 Timp 20:07
Lyxor UCITS CAC 40 Daily Double Short 1.429 1.429 1.429 1.429 0.00 0.00% 2021/10/19 Timp 20:07
iShares MSCI North America UCITS 85.86 85.86 85.86 85.86 0.00 0.00% 2021/10/19 Timp 19:06
Lyxor UCITS Stoxx 50 Daily Leverage 37.9 37.9 37.9 37.9 0.00 0.00% 2021/10/19 Timp 19:06
iShares $ TIPS UCITS ETF USD 184.3 184.3 184.18 184.36 0.00 0.00% 2021/10/19 Timp 18:36
UBS Barclays EUR Treasury 1-10 EUR 12.76 12.76 12.76 12.76 0.00 0.00% 2021/10/19 Timp 18:36
Lyxor UCITS Stoxx Banks C-EUR 100.48 100.48 100.44 100.48 0.00 0.00% 2021/10/19 Timp 18:08
Lyxor UCITS CAC 40 (DR) D-EUR 65.68 65.68 65.67 65.68 0.00 0.00% 2021/10/18 Timp 20:07
x-trackers Swiss Large DR 1D 126.08 126.08 126.08 126.08 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Swiss Large Cap Index DR 1C 141.72 141.72 141.72 141.72 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 Daily Double Short 1.474 1.474 1.474 1.474 0.00 0.00% 2021/10/14 Timp 20:07
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.41 83.41 83.41 83.41 0.00 0.00% 2021/10/14 Timp 20:07
iShares MSCI Poland UCITS 20.75 20.75 20.75 20.75 0.00 0.00% 2021/10/14 Timp 12:35
Amundi ETF Euro Stoxx 50 UCITS 94.37 94.37 94.37 94.37 0.00 0.00% 2021/10/13 Timp 20:07
UBS MSCI EM Socially Responsible A-dis 13.81 13.81 13.81 13.81 0.00 0.00% 2021/10/12 Timp 15:36
iShares MSCI EM Islamic 22.48 22.48 22.45 22.48 0.00 0.00% 2021/10/07 Timp 18:06
iShares MSCI AC Far East ex-Japan UCITS 63.75 63.75 63.75 63.75 0.00 0.00% 2021/10/07 Timp 15:06
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.64 5.64 5.64 5.64 0.00 0.00% 2021/10/04 Timp 11:07
x-trackers Swiss Large DR 1D 112.32 112.32 112.32 112.32 0.00 0.00% 2021/09/28 Timp 19:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 64.66 64.66 64.66 64.66 0.00 0.00% 2021/09/19 Timp 21:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/09/19 Timp 21:51
iShares US Aggregate Bond UCITS 110.42 110.42 110.42 110.42 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Timp 21:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.4 94.4 94.4 94.4 0.00 0.00% 2021/09/19 Timp 21:51