Forum online
France
France

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 15:01:27
1 (2.70%)
Schimbare / 3 luni
1 (2.86%)
Schimbare / 6 luni
3 (7.69%)
Fluctuație anuală

CAC All-Tradable

8,489
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:36:01
302 (3.69%)
Schimbare / 3 luni
590 (7.46%)
Schimbare / 6 luni
2,288 (36.89%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor MSCI USA C 397.24 397.24 396.37 397.35 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Copper 36.19 36.19 35.28 36.41 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI ACWI IMI 172.51 172.51 171.44 172.74 0.00 0.00% 2021/10/15 Timp 19:35
Amundi CAC 40 UCITS 103.2 103.2 102.9 103.48 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P 500 D-EUR 39.46 39.46 39.28 39.5 0.00 0.00% 2021/10/15 Timp 19:35
Amundi S&P 500 UCITS 72.41 72.41 72.05 72.48 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI USA UCITS 494.39 494.39 492.43 494.7 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI China UCITS 8.12 8.12 8.03 8.12 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI World UCITS 407.05 407.05 405.05 407.05 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor PEA World Water C 26.29 26.29 26.12 26.3 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI UK UCITS 214.25 214.25 214.25 214.25 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI EM Asia UCITS 37.82 37.82 37.5 37.82 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Green Bond DR C-EUR 54.21 54.21 54.1 54.21 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor PEA DJ Russia GDR C 22.45 22.45 22.2 22.45 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor DAX (DR) UCITS - Acc 145.76 145.76 144.66 145.76 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI ACWI Gold C EUR 21.91 21.91 21.56 21.96 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI USA D-EUR 379.91 379.91 378.2 379.91 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 D-EUR 41.41 41.41 41.19 41.41 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Nasdaq-100 UCITS 145.78 145.78 145.08 145.78 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Russia UCITS Acc 58.3 58.3 57.8 58.3 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor STOXX Europe 600 DR C 201.2 201.2 199.97 201.2 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Nordic UCITS 587 587 581.3 587 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI India C-EUR 24.48 24.48 24.32 24.48 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World D-EUR 265.8 265.8 264.51 265.87 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Nasdaq-100 D-EUR 51.7 51.7 51.5 51.73 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Russell 2000 UCITS 283.15 283.15 281.65 284.3 0.00 0.00% 2021/10/15 Timp 19:35
Invesco EQQQ NASDAQ-100 UCITS 318.8 318.8 317.5 319 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS CAC 40 (DR) D-EUR 66.26 66.26 66.04 66.4 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Europe D-EUR 155.72 155.72 154.74 155.72 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Banks C-EUR 100.33 100.33 100.07 101.2 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS World Water D-EUR 57.17 57.17 57.03 57.35 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI Europe Banks UCITS 82.73 82.73 82.14 82.73 0.00 0.00% 2021/10/15 Timp 19:35
Amundi S&P 500 UCITS ETF C USD 84 84 83.67 84.01 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy S&P 500 Hedge 15.22 15.22 15.16 15.22 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Daily Short CAC 40 12.75 12.75 12.72 12.78 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Ultra Long Duration Euro 131.14 131.14 130.9 131.3 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Euro Inflation UCITS 248.04 248.04 247.64 248.04 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF PEA Nasdaq-100 UCITS 37.7 37.7 37.52 37.7 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor New Energy UCITS ETF Dist 43.14 43.14 42.76 43.2 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS DJ Global Titans 50 56.42 56.42 56.24 56.5 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Japan (Topix) D-EUR 148.33 148.33 148.16 148.49 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Eur High Yld Liq Bd IBOXX 241.27 241.27 241.27 241.27 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy EURO STOXX 50 C 11.96 11.96 11.9 11.96 0.00 0.00% 2021/10/15 Timp 19:35
GraniteShares 3x Short AMD Daily 3.53 3.53 3.53 3.58 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Corporate Bond C-EUR 156.29 156.29 156.21 156.37 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Switzerland UCITS 391.45 391.45 390 391.45 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF PEA MSCI Emerging Asia 25.36 25.36 25.16 25.36 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Stoxx Europe 600 UCITS 106.49 106.49 105.94 106.49 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF US Treasury 7-10 UCITS 289.11 289.11 289.11 289.11 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI Europe Quality Factor 98.7 98.7 98.25 98.7 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy Stoxx Europe 600 13.54 13.54 13.46 13.54 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.17 268.17 268.17 268.17 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Monthly Hedged D 176.34 176.34 175.76 176.34 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor PEA DJ Industrial Average C 28.07 28.07 27.85 28.07 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Daily Leverage CAC 40 29.68 29.68 29.49 29.84 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Financials UCITS 61.46 61.46 61.19 61.67 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Value UCITS 240.32 240.32 239.18 240.46 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF S&P Global Luxury UCITS 207.29 207.29 206.52 207.78 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI EM Latin America UCITS 11.81 11.81 11.58 11.81 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Fortune SG MSCI China A DR C 180.41 180.41 179.39 180.41 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor PEA China Enterprise HSCEI C 12.44 12.44 12.33 12.44 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Banks 20.27 20.27 20.17 20.38 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Industrials UCITS 247.95 247.95 246.6 248.1 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Energy UCITS 258.3 258.3 256.6 258.3 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Floating Rate Euro Corporate 100.76 100.76 100.76 100.76 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor JPX-Nikkei 400 DR Daily Hedge 155.5 155.5 155.08 155.8 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.66 15.66 15.29 15.66 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 Daily Leverage 38.17 38.17 37.79 38.25 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Europe SRI Cap 29.89 29.89 29.79 29.89 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor EuroMTS 7-10 Invest Grade DR C 189.05 189.05 188.95 189.21 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index Solutions MSCI Europe DR 77.72 77.72 77.59 77.72 0.00 0.00% 2021/10/15 Timp 19:35
Amundi S&P 500 EUR Hedged Daily UCITS 112.19 112.19 111.72 112.19 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Japan SRI UCITS 27.66 27.66 27.59 27.67 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS NASDAQ-100 Daily Leverage 793 793 786.9 793.2 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index MSCI World SRI UCITS DR C 80.31 80.31 80.2 80.32 0.00 0.00% 2021/10/15 Timp 19:35
Low Carbon 100 Europe THEAM Easy UCITS 216 216 214.9 216 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Energy TR C-EUR 266.2 266.2 265 266.45 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.14 45.14 44.7 45.14 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Healthcare UCITS 335 335 334.65 335 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI EM Latin America C-EUR 24.03 24.03 23.66 24.03 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Technology 87.75 87.75 86.81 87.75 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Euro Aggregate Bond UCITS 63.52 63.52 63.52 63.52 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Consumer Staples UCITS 215.85 215.85 214.85 215.95 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 157.35 157.35 157.24 157.35 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Health Care 125.98 125.98 124.98 125.98 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Materials TR C-EUR 458.58 458.58 458.38 458.62 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Emerging Markets UCITS USD 5.96 5.96 5.92 5.96 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 155.34 155.34 154.98 155.42 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Health Care TR C-EUR 404.07 404.07 402.46 404.07 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Industrials TR C-EUR 416.56 416.56 414.23 416.56 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 376.2 376.2 375.5 376.5 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index MSCI Emerging Markets SRI UCITS 58.05 58.05 57.56 58.06 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index MSCI Emerging Markets UCTS DR C 68.09 68.09 67.56 68.09 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 375.12 375.12 374 375.48 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.95 123.95 123.95 124 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.52 154.52 154.52 154.56 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.72 83.72 83.18 84.07 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.18 96.18 95.99 96.31 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Japan Topix EUR Hedged Daily UCITS 269.78 269.78 268.86 269.78 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.38 67.38 66.77 67.38 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Consumer Discretionary UCITS 167.04 167.04 166.16 167.26 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 304.6 304.6 302.6 304.6 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Financial Services 96.76 96.76 96.1 96.76 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.34 13.34 13.27 13.34 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.24 174.24 174.24 174.74 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.78 67.78 67.18 67.78 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy Equity Momentum Europe UCITS ETF 151.56 151.56 151.54 151.56 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.38 27.38 27.2 27.38 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.95 26.95 26.75 26.95 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 192.93 192.93 192.84 192.93 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.38 145.38 145.38 145.74 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.57 167.57 167.57 167.57 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.05 257.05 256.71 257.05 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index Solutions - Amundi MSCI Europe SRI UC 73.5 73.5 73.14 73.5 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 86.48 86.48 86.14 86.48 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.31 15.31 15.26 15.31 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 155.56 155.56 154.84 155.56 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.67 10.67 10.62 10.69 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 120.52 120.52 119.49 120.52 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 14.32 14.32 14.2 14.32 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.13 25.13 25.13 25.13 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.42 12.42 12.42 12.42 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.27 17.27 17.17 17.27 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.7 14.7 14.68 14.74 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 473.29 473.29 468.13 473.29 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Information Technology TR UCITS C 517.75 517.75 515.68 517.75 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.57 19.57 19.5 19.64 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.12 172.12 171.5 172.25 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.06 111.06 111.04 111.06 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 98.5 98.5 98.18 98.5 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Canada UCITS 19.93 19.93 19.93 19.95 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI EM Asia UCITS 73.9 73.9 73.84 74 0.00 0.00% 2021/10/15 Timp 19:06
Amundi MSCI Brazil UCITS 42.46 42.46 42.46 42.46 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Euro Stoxx 300 DR D 175.54 175.54 174.68 175.54 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI France UCITS 328.6 328.6 327.55 328.6 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS MSCI Taiwan D-EUR 25.5 25.5 25.36 25.5 0.00 0.00% 2021/10/15 Timp 19:06
Amundi MSCI World Low Carbon US 431.19 431.19 428.83 431.19 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI Europe Health Care UCITS 182.38 182.38 181.66 182.38 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI Europe Ex EMU UCITS 301.97 301.97 301.97 301.97 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx Europe 600 Chemicals 157.1 157.1 156.66 157.1 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF Leveraged MSCI USA Daily UCITS 3999.5 3999.5 3964.5 3999.5 0.00 0.00% 2021/10/15 Timp 19:06
Amundi MSCI Eastern Europe Ex Russia UCITS 312.45 312.45 312.45 313.95 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF FTSE EPRA Europe Real Estate UCITS 431.45 431.45 425.76 431.45 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.27 35.27 35.18 35.27 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Index Solutions - Amundi Japan Topix UCITS 12502.01 12502.01 12475.19 12502.01 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 163.22 163.22 163.22 163.33 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.14 31.14 31.14 31.14 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Japan Topix 94.25 94.25 93.91 94.25 0.00 0.00% 2021/10/15 Timp 19:06
HSBC S&P 500 UCITS 38.83 38.83 38.66 38.88 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS LevDAX 136.58 136.58 134.8 136.58 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA MSCI EM C 17.43 17.43 17.29 17.43 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA S&P 500 C 32.11 32.11 31.97 32.15 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS FTSE MIB 25.77 25.77 25.68 25.79 0.00 0.00% 2021/10/15 Timp 19:06
Amundi MSCI EMU UCITS 257.4 257.4 256.45 257.4 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Physical Gold C 60.9 60.9 60.76 61.39 0.00 0.00% 2021/10/15 Timp 19:06
HSBC MSCI Turkey UCITS 1.466 1.466 1.466 1.47 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA MSCI World C 24.64 24.64 24.51 24.64 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA Nasdaq 100 C 51.7 51.7 51.47 51.7 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Agriculture 4.8 4.8 4.8 4.88 0.00 0.00% 2021/10/15 Timp 19:06
CAC 40 THEAM Easy UCITS 11.02 11.02 10.98 11.02 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA Japan Topix C 20.57 20.57 20.5 20.6 0.00 0.00% 2021/10/15 Timp 19:06
HSBC EURO STOXX 50 UCITS 43.84 43.84 43.71 43.84 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree WTI Crude Oil 6.53 6.53 6.5 6.53 0.00 0.00% 2021/10/15 Timp 19:06
Amundi JPX-Nikkei 400 JPY 21100.7 21100.7 21068 21100.7 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Euro Stoxx 300 DR C 228.25 228.25 227.25 228.25 0.00 0.00% 2021/10/15 Timp 19:06
BNP Paribas Easy S&P 500 C 17.17 17.17 17.1 17.17 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI China UCITS 306.85 306.85 306.85 306.85 0.00 0.00% 2021/10/15 Timp 19:06
HSBC USA Sustainable Equity 20.62 20.62 20.62 20.62 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor CAC 40 (DR) UCITS Acc 29.57 29.57 29.48 29.59 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF PEA S&P 500 UCITS 30.56 30.56 30.42 30.57 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Euro Corporates UCITS 228.21 228.21 228.21 228.53 0.00 0.00% 2021/10/15 Timp 19:06
Amundi MSCI Europe UCITS EUR 285.7 285.7 284.5 285.7 0.00 0.00% 2021/10/15 Timp 19:06
BNP Paribas Easy SP 500 UCITS 18.52 18.52 18.43 18.52 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI Europe Energy UCITS 138.12 138.12 137.3 138.32 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF Euro Stoxx 50 UCITS 97.37 97.37 96.88 97.37 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF PEA Japan Topix UCITS 24.57 24.57 24.47 24.57 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF PEA MSCI Europe UCITS 25.14 25.14 25 25.15 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF Stoxx Europe 50 UCITS 89.08 89.08 88.72 89.08 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor MSCI Indonesia UCITS - Acc 125.46 125.46 123.68 125.46 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx 50 Daily Short 11.04 11.04 11.04 11.1 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI Europe Utilities UCITS 144.94 144.94 143.54 144.94 0.00 0.00% 2021/10/15 Timp 19:06
Amundi PEA SP500 Daily Hedged EUR 30.43 30.43 30.3 30.45 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Global Gender Equality DR C 12.7 12.7 12.67 12.73 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI Europe Technology UCITS 124.64 124.64 123.88 124.72 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI World Energy UCITS 263 263 262.5 263.5 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Floating Rate USD Corporate 112.04 112.04 111.98 112.09 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI Emerging Asia UCITS 43.83 43.83 43.51 43.83 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Index Solutions MSCI World DR 93.26 93.26 92.81 93.26 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI World Ex Europe UCITS 446.06 446.06 443.89 446.06 0.00 0.00% 2021/10/15 Timp 19:06
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.72 12.72 12.64 12.72 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS CAC 40 Daily Double Short 1.4 1.4 1.392 1.409 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.64 16.64 16.51 16.64 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR 240.3 240.3 239.2 240.3 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx Europe 600 Utilities 58.07 58.07 57.47 58.14 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx 50 Daily Double Short 1.439 1.439 1.439 1.454 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.02 21.02 20.77 21.15 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.36 18.36 18.21 18.36 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF PEA MSCI EM Latin America UCITS 17.07 17.07 16.65 17.07 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF PEA MSCI Emerging Markets UCITS 24.09 24.09 23.92 24.09 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 124.5 124.5 122.95 124.5 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF MSCI Europe Ex Switzerland UCITS 267.83 267.83 266.59 267.84 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.87 8.87 8.87 8.96 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.02 32.02 31.48 32.02 0.00 0.00% 2021/10/15 Timp 19:06
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.83 10.83 10.82 10.83 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 84.68 84.68 84 84.68 0.00 0.00% 2021/10/15 Timp 19:06
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.04 13.04 13 13.04 0.00 0.00% 2021/10/15 Timp 19:06
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 239.74 239.74 239.39 239.74 0.00 0.00% 2021/10/15 Timp 19:06
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 312.52 312.52 310.19 312.52 0.00 0.00% 2021/10/15 Timp 19:06
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.9 10.9 10.8 10.9 0.00 0.00% 2021/10/15 Timp 19:06
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.7 9.7 9.64 9.7 0.00 0.00% 2021/10/15 Timp 19:06
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.56 33.56 33.56 33.56 0.00 0.00% 2021/10/15 Timp 19:06
Invesco FTSE Emerging Markets High Dividend Low Vo 25.44 25.44 25.38 25.44 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.67 15.67 15.65 15.72 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.84 21.84 21.75 21.84 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.46 46.46 45.98 46.46 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS CAC Mid 60 D-EUR 213.25 213.25 213.1 214 0.00 0.00% 2021/10/15 Timp 18:35
Amundi ETF MSCI World Ex EMU UCITS 426.64 426.64 425.95 427.52 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor PEA PME DR D 9.16 9.16 9.15 9.18 0.00 0.00% 2021/10/15 Timp 18:35
HSBC Hang Seng Tech 7.52 7.52 7.5 7.56 0.00 0.00% 2021/10/15 Timp 18:35
SSgA SPDR MSCI ACWI 167.67 167.67 167.44 167.67 0.00 0.00% 2021/10/15 Timp 18:35
HSBC MSCI World UCITS 26.87 26.87 26.76 26.9 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor PEA MSCI India C 22.12 22.12 22.01 22.14 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor PEA MSCI Korea C 16.8 16.8 16.78 16.92 0.00 0.00% 2021/10/15 Timp 18:35
SPDR MSCI Europe UCITS 257.96 257.96 257.84 258.17 0.00 0.00% 2021/10/15 Timp 18:35
WisdomTree Natural Gas 0.0207 0.0207 0.0205 0.0213 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor Euro Stoxx 50 DR C 211.55 211.55 211.1 211.6 0.00 0.00% 2021/10/15 Timp 18:35
Gold Bullion Securities ETC 142.34 142.34 142.34 143.5 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor MSCI Greece UCITS Dist 0.987 0.987 0.98 0.99 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITS MSCI Korea C-EUR 70.29 70.29 70.19 70.32 0.00 0.00% 2021/10/15 Timp 18:35
Amundi MSCI World Low Carbon EU 370.76 370.76 369.91 370.76 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.98 168.98 168.98 168.98 0.00 0.00% 2021/10/15 Timp 18:35
GraniteShares 3x Long Airbus Daily 4.75 4.75 4.75 4.77 0.00 0.00% 2021/10/15 Timp 18:35
GraniteShares 3x Long Moderna Daily 2.04 2.04 2.04 2.1 0.00 0.00% 2021/10/15 Timp 18:35
Amundi ETF Short MSCI USA Daily UCITS 6.8 6.8 6.8 6.81 0.00 0.00% 2021/10/15 Timp 18:35
Amundi ETF MSCI Emerging Markets UCITS 5.14 5.14 5.11 5.14 0.00 0.00% 2021/10/15 Timp 18:35
SPDR Russell 2000 U.S. Small Cap UCITS 55.05 55.05 54.85 55.26 0.00 0.00% 2021/10/15 Timp 18:35
Amundi ETF MSCI EMU High Dividend UCITS 131.44 131.44 130.76 131.5 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITS MSCI Emerging Markets C-EUR 12.86 12.86 12.76 12.86 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.46 28.46 28.32 28.47 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITS SG Global Quality Income NTR D-EUR 119.92 119.92 119.46 120 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.59 16.59 16.53 16.59 0.00 0.00% 2021/10/15 Timp 18:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.93 10.93 10.93 10.93 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.95 14.95 14.9 14.95 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.71 19.71 19.61 19.71 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.73 148.73 148.6 148.73 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.89 60.89 60.62 60.89 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.52 47.52 47.38 47.69 0.00 0.00% 2021/10/15 Timp 18:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.92 56.92 56.76 56.92 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor UCITSo Cash 103.43 103.43 103.43 103.43 0.00 0.00% 2021/10/15 Timp 18:06
WisdomTree Bitcoin 12.7 12.7 12.65 12.7 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor Smart Cash UCITS 98.09 98.09 98.01 98.09 0.00 0.00% 2021/10/15 Timp 18:06
Amundi MSCI India UCITS 763.95 763.95 763.67 764.15 0.00 0.00% 2021/10/15 Timp 18:06
BNP Paribas Easy S&P 500 H 16.06 16.06 16.01 16.06 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS FTSE 100 C-GBP 13.29 13.29 13.21 13.29 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor PEA Brazil Ibovespa C 9.45 9.45 9.34 9.45 0.00 0.00% 2021/10/15 Timp 18:06
Amundi SP 500 Buyback USD UCITS 251.9 251.9 251.3 251.9 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor S&P 500 UCITS ETF - C-EUR 262.65 262.65 261.44 262.65 0.00 0.00% 2021/10/15 Timp 18:06
Amundi ETF Short CAC 40 Daily UCITS 12.92 12.92 12.92 12.99 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.458 1.458 1.458 1.477 0.00 0.00% 2021/10/15 Timp 18:06
Amundi ETF MSCI Pacific Ex Japan UCITS 604.6 604.6 603.2 604.6 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS Stoxx Europe 600 Insurance 45.88 45.88 45.87 45.88 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS Stoxx Europe Select Dividend 30 17.14 17.14 17.09 17.15 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor Index Fund - Lyxor Robotics & AI UCITS 35.07 35.07 35.02 35.07 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.12 129.12 128.75 129.33 0.00 0.00% 2021/10/15 Timp 18:06
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.1 52.1 52.1 52.15 0.00 0.00% 2021/10/15 Timp 18:06
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.1 17.1 17 17.1 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 116.8 116.8 116.3 117 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.92 92.92 92.61 92.92 0.00 0.00% 2021/10/15 Timp 18:06
Amundi DAX UCITS 282 282 280.6 282 0.00 0.00% 2021/10/15 Timp 17:34
WisdomTree Wheat 0.6828 0.6828 0.6748 0.6828 0.00 0.00% 2021/10/15 Timp 17:34
WisdomTree Silver 17.91 17.91 17.91 18 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor JPX Nikkei 400 UCITS 183.66 183.66 183.3 183.78 0.00 0.00% 2021/10/15 Timp 17:34
Amundi ETF MSCI Spain UCITS 193.92 193.92 192.9 194 0.00 0.00% 2021/10/15 Timp 17:34
Amundi JPX-Nikkei 400 UCITS 159.21 159.21 158.58 159.21 0.00 0.00% 2021/10/15 Timp 17:34
HSBC MSCI EM Far East UCITS 50.03 50.03 50.03 50.03 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor Pan Africa UCITS - Acc 9.37 9.37 9.36 9.44 0.00 0.00% 2021/10/15 Timp 17:34
Amundi JPX-Nikkei 400 EUR Daily 196.98 196.98 196.63 196.98 0.00 0.00% 2021/10/15 Timp 17:34
GraniteShares 3x Long NIO Daily 1.28 1.28 1.24 1.28 0.00 0.00% 2021/10/15 Timp 17:34
SPDR MSCI Europe Small Cap UCITS 325.35 325.35 323.6 325.35 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor UCITS Hong Kong (HSI) D-EUR 26.35 26.35 26.24 26.35 0.00 0.00% 2021/10/15 Timp 17:34
Amundi ETF MSCI Europe Ex UK UCITS 38.98 38.98 38.98 38.98 0.00 0.00% 2021/10/15 Timp 17:34
Amundi MSCI Europe Momentum Factor 91.36 91.36 91 91.36 0.00 0.00% 2021/10/15 Timp 17:34
Leverage Shares -1x Short Palantir 4.06 4.06 4.06 4.06 0.00 0.00% 2021/10/15 Timp 17:34
SPDR S&P Euro Dividend Aristocrats 22.67 22.67 22.64 22.67 0.00 0.00% 2021/10/15 Timp 17:34
BNP Paribas Easy Stoxx Europe 600 H 12.55 12.55 12.51 12.55 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor FTSE 100 Monthly Hedged C-EUR 125.6 125.6 125.42 125.6 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor UCITS Daily Double Short Bund 27.5 27.5 27.39 27.5 0.00 0.00% 2021/10/15 Timp 17:34
SSgA SPDR MSCI Emerging Markets UCITS 60.36 60.36 60.36 60.36 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor Core MSCI World DR UCITS ETF Acc 13.51 13.51 13.47 13.51 0.00 0.00% 2021/10/15 Timp 17:34
GraniteShares 3x Short NVIDIA Daily ETP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor UCITS MSCI All Country World C-EUR 361.75 361.75 361.35 361.75 0.00 0.00% 2021/10/15 Timp 17:34
Amundi BBB Euro Corporate Investment Grade 16.21 16.21 16.21 16.21 0.00 0.00% 2021/10/15 Timp 17:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9 9 9 9.04 0.00 0.00% 2021/10/15 Timp 17:34
Amundi Index Solutions Global Infrastructure 65.01 65.01 64.85 65.01 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 363.2 363.2 363.01 363.2 0.00 0.00% 2021/10/15 Timp 17:34
Amundi Index Solutions - Amundi Smart Factory UCIT 82.5 82.5 82.5 82.5 0.00 0.00% 2021/10/15 Timp 17:34
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.57 28.57 28.55 28.57 0.00 0.00% 2021/10/15 Timp 17:34
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.15 6.15 6.15 6.16 0.00 0.00% 2021/10/15 Timp 17:34
SPDR MSCI EMU UCITS 63.63 63.63 63.63 63.63 0.00 0.00% 2021/10/15 Timp 17:06
LS 1x JD.com Tracker 4.88 4.88 4.88 4.88 0.00 0.00% 2021/10/15 Timp 17:06
WisdomTree Broad Commodities 9.3 9.3 9.26 9.37 0.00 0.00% 2021/10/15 Timp 17:06
SPDR MSCI Europe Materials UCITS 275.9 275.9 275.05 275.9 0.00 0.00% 2021/10/15 Timp 17:06
MU Lux Lyxor IBOXX EUR Liquid High 120.52 120.52 120.52 120.7 0.00 0.00% 2021/10/15 Timp 17:06
First Trust US Equity Opportunities UCITS ETF Clas 48.34 48.34 48.22 48.34 0.00 0.00% 2021/10/15 Timp 17:06
Amundi ETF CAC 40 UCITS 68.25 68.25 68.09 68.25 0.00 0.00% 2021/10/15 Timp 17:06
Amundi Floating Rate USD Corp Hedged EUR 50.03 50.03 50.03 50.03 0.00 0.00% 2021/10/15 Timp 17:06
Lyxor MSCI Eastern Europe ex Russia UCITS 22.11 22.11 22.11 22.18 0.00 0.00% 2021/10/15 Timp 17:06
Amundi ETF MSCI Emerging Latin America UCITS 13.46 13.46 13.46 13.55 0.00 0.00% 2021/10/15 Timp 17:06
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 138.14 138.14 137.84 138.2 0.00 0.00% 2021/10/15 Timp 17:06
BNP Paribas Easy EURO STOXX 50 D 10.37 10.37 10.35 10.37 0.00 0.00% 2021/10/15 Timp 16:35
Amundi ETF PEA Japan Topix UCITS Daily Hedged 25.39 25.39 25.35 25.4 0.00 0.00% 2021/10/15 Timp 16:35
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.97 89.97 89.97 90.1 0.00 0.00% 2021/10/15 Timp 16:35
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.09 240.09 240 240.49 0.00 0.00% 2021/10/15 Timp 16:35
Amundi Index Solutions - Amundi Index US Corp SRI 62.06 62.06 62.06 62.06 0.00 0.00% 2021/10/15 Timp 16:35
BNP Paribas Easy Equity Quality Europe UCITS ETF C 155.88 155.88 155.48 155.88 0.00 0.00% 2021/10/15 Timp 16:07
GraniteShares 3x Long L'Oreal Daily 4.02 4.02 4.02 4.02 0.00 0.00% 2021/10/15 Timp 15:35
Lyxor Australia (S&P/ASX 200) D-EUR 49.02 49.02 48.98 49.04 0.00 0.00% 2021/10/15 Timp 15:35
HSBC FTSE 100 UCITS 84.76 84.76 84.71 84.76 0.00 0.00% 2021/10/15 Timp 15:06
HSBC MSCI Japan UCITS 34.23 34.23 34.23 34.23 0.00 0.00% 2021/10/15 Timp 15:06
LS 1x Shopify Tracker 4.86 4.86 4.86 4.86 0.00 0.00% 2021/10/15 Timp 15:06
GraniteShares 3x Long Palantir Daily 3.98 3.98 3.97 3.98 0.00 0.00% 2021/10/15 Timp 15:06
Lyxor MSCI EMU Growth DR C EUR 177.72 177.72 177.44 178.06 0.00 0.00% 2021/10/15 Timp 14:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.17 250.17 249.96 250.17 0.00 0.00% 2021/10/15 Timp 14:35
SPDR MSCI Japan 6443.74 6443.74 6417.75 6443.74 0.00 0.00% 2021/10/15 Timp 14:07
HSBC MSCI EUROPE UCITS 15.77 15.77 15.75 15.79 0.00 0.00% 2021/10/15 Timp 14:07
Amundi S&P Global Luxury 239.61 239.61 239.56 239.61 0.00 0.00% 2021/10/15 Timp 14:07
HSBC Europe Sustainable Equity 13.49 13.49 13.49 13.49 0.00 0.00% 2021/10/15 Timp 14:07
Invesco FTSE RAFI US 1000 UCITS 23.46 23.46 23.46 23.46 0.00 0.00% 2021/10/15 Timp 14:07
PowerShares EURO STOXX High Dividend Low Volatilit 24.76 24.76 24.76 24.82 0.00 0.00% 2021/10/15 Timp 14:07
Lyxor UCITS Stoxx Europe 600 Media 47.49 47.49 47.49 47.71 0.00 0.00% 2021/10/15 Timp 13:35
Amundi Euro Corporate Financials IBOXX UCITS 138.68 138.68 138.68 138.68 0.00 0.00% 2021/10/15 Timp 13:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/15 Timp 13:35
Lyxor UCITS MSCI EMU 57.02 57.02 57.01 57.02 0.00 0.00% 2021/10/15 Timp 13:35
Lyxor UCITS MSCI Asia Ex Japan C-EUR 132.53 132.53 132.53 132.53 0.00 0.00% 2021/10/15 Timp 13:35
GraniteShares 3x Long Alphabet Daily ETP 26.73 26.73 26.73 26.73 0.00 0.00% 2021/10/15 Timp 13:35
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 24.67 24.67 24.59 24.67 0.00 0.00% 2021/10/15 Timp 13:35
WisdomTree Gold 16.65 16.65 16.65 16.7 0.00 0.00% 2021/10/15 Timp 13:05
Leverage Shares 3x Baidu 2.34 2.34 2.34 2.34 0.00 0.00% 2021/10/15 Timp 13:05
SPDR MSCI Europe Telecom UCITS 57.31 57.31 57.31 57.31 0.00 0.00% 2021/10/15 Timp 13:05
GraniteShares 3x Long AMD Daily 4.64 4.64 4.64 4.64 0.00 0.00% 2021/10/15 Timp 13:05
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.33 87.33 87.33 87.33 0.00 0.00% 2021/10/15 Timp 13:05
Amundi Index Solutions MSCI USA Minimum Volatility 70.91 70.91 70.91 70.91 0.00 0.00% 2021/10/15 Timp 13:05
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.41 68.41 68.41 68.53 0.00 0.00% 2021/10/15 Timp 13:05
Lyxor Barclays Floating Rate 100.58 100.58 100.58 100.58 0.00 0.00% 2021/10/15 Timp 12:35
Lyxor UCITS MSCI World Utilities TR C-EUR 252.05 252.05 252.05 252.05 0.00 0.00% 2021/10/15 Timp 12:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.51 204.51 204.51 204.51 0.00 0.00% 2021/10/15 Timp 12:35
Leverage Shares 3x Palantir 3.15 3.15 3.15 3.15 0.00 0.00% 2021/10/15 Timp 12:35
Invesco FTSE RAFI Emerging Markets UCITS 8.44 8.44 8.44 8.44 0.00 0.00% 2021/10/15 Timp 12:35
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.74 10.74 10.74 10.74 0.00 0.00% 2021/10/15 Timp 12:35
LS 1x NIO Tracker 3.41 3.41 3.41 3.41 0.00 0.00% 2021/10/15 Timp 12:06
LS 1x Airbnb Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2021/10/15 Timp 12:06
LS 1x Pinduoduo Tracker 3.39 3.39 3.39 3.39 0.00 0.00% 2021/10/15 Timp 12:06
Leverage Shares -1x Short Peloton 5.01 5.01 5.01 5.01 0.00 0.00% 2021/10/15 Timp 12:06
GraniteShares 3x Long Danone Daily 3.84 3.84 3.84 3.86 0.00 0.00% 2021/10/15 Timp 12:06
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.96 12.96 12.96 13.02 0.00 0.00% 2021/10/15 Timp 12:06
LS 1x Sea Tracker 5.4 5.4 5.4 5.4 0.00 0.00% 2021/10/15 Timp 11:35
Amundi ETF US Treasury 1-3 UCITS 181 181 181 181 0.00 0.00% 2021/10/15 Timp 11:35
SPDR S&P 500 Low Volatility UCITS 57.15 57.15 57.15 57.21 0.00 0.00% 2021/10/15 Timp 11:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.12 122.12 122.12 122.12 0.00 0.00% 2021/10/15 Timp 11:35
Amundi ETF Nasdaq-100 UCITS USD 168.46 168.46 168.46 168.46 0.00 0.00% 2021/10/15 Timp 11:35
Amundi MSCI World 8 471.01 471.01 471.01 471.01 0.00 0.00% 2021/10/15 Timp 11:06
Amundi ETF FTSE MIB UCITS 53.94 53.94 53.94 53.94 0.00 0.00% 2021/10/15 Timp 11:06
Amundi ETF MSCI Japan UCITS 237.65 237.65 237.65 237.65 0.00 0.00% 2021/10/15 Timp 11:06
Lyxor UCITS Stoxx Europe 600 Retail 54.55 54.55 54.55 54.55 0.00 0.00% 2021/10/15 Timp 11:06
Lyxor PEA Japan Topix Daily Hedged C 18.4 18.4 18.4 18.4 0.00 0.00% 2021/10/15 Timp 11:06
Amundi Index Solutions - Amundi Smart City UCITS E 63.06 63.06 63.06 63.06 0.00 0.00% 2021/10/15 Timp 11:06
Amundi MSCI China UCITS 264.9 264.9 263.6 264.9 0.00 0.00% 2021/10/14 Timp 19:35
Amundi ETF FTSE 100 UCITS 762.6 762.6 762.6 765.2 0.00 0.00% 2021/10/14 Timp 19:35
Amundi SP 500 Buyback EUR UCITS 214.65 214.65 214.65 215.45 0.00 0.00% 2021/10/14 Timp 19:35
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.7 94.7 94.7 94.7 0.00 0.00% 2021/10/14 Timp 19:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.16 141.16 141.16 141.16 0.00 0.00% 2021/10/14 Timp 19:35
HSBC MSCI USA UCITS 37.48 37.48 37.12 37.48 0.00 0.00% 2021/10/14 Timp 19:06
Invesco FTSE RAFI Europe UCITS 10.37 10.37 10.37 10.37 0.00 0.00% 2021/10/14 Timp 19:06
Amundi Solutions - Amundi MSCI Japan 31046 31046 30943 31052 0.00 0.00% 2021/10/14 Timp 19:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.19 279.19 277.61 279.19 0.00 0.00% 2021/10/14 Timp 19:06
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.93 20.93 20.93 20.93 0.00 0.00% 2021/10/14 Timp 19:06
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.81 93.81 93.81 93.81 0.00 0.00% 2021/10/14 Timp 19:06
Lyxor UCITS Stoxx Europe 600 Construction & Materi 75.41 75.41 75.09 75.41 0.00 0.00% 2021/10/14 Timp 19:06
SSgA SPDR S&P 400 US Mid Cap 70.08 70.08 69.8 70.12 0.00 0.00% 2021/10/14 Timp 18:35
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 363.15 363.15 363.15 363.15 0.00 0.00% 2021/10/14 Timp 18:35
Amundi Euro Stoxx 50 DR 66.03 66.03 65.42 66.03 0.00 0.00% 2021/10/14 Timp 18:35
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.1 116.1 116.1 116.1 0.00 0.00% 2021/10/14 Timp 18:35
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.17 30.17 30.17 30.18 0.00 0.00% 2021/10/14 Timp 18:35
SPDR S&P 500 UCITS 380.65 380.65 380.15 380.65 0.00 0.00% 2021/10/14 Timp 18:06
Amundi ETF MSCI Europe High Dividend UCITS 134.76 134.76 134.5 134.76 0.00 0.00% 2021/10/14 Timp 18:06
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.49 56.49 56.49 56.52 0.00 0.00% 2021/10/14 Timp 18:06
Amundi MSCI USA 2 566.06 566.06 562.7 566.06 0.00 0.00% 2021/10/14 Timp 17:35
Invesco S&P 500 High Dividend Low Volatility UCITS 28.27 28.27 28.27 28.27 0.00 0.00% 2021/10/14 Timp 17:35
Amundi FTSE 100 GBP Cap 646.3 646.3 646.3 646.3 0.00 0.00% 2021/10/14 Timp 17:06
Leverage Shares 3x Plug Power 4.21 4.21 4.2 4.27 0.00 0.00% 2021/10/14 Timp 17:06
Amundi Japan Topix Daily Hedged 80.68 80.68 80.68 80.68 0.00 0.00% 2021/10/14 Timp 17:06
HSBC MSCI Pacific ex Japan UCITS 13.01 13.01 12.99 13.01 0.00 0.00% 2021/10/14 Timp 17:06
HSBC MSCI South Africa 42.05 42.05 42.05 42.05 0.00 0.00% 2021/10/14 Timp 16:35
Lyxor UCITS Iboxx GBP Gilts 163.75 163.75 163.75 163.75 0.00 0.00% 2021/10/14 Timp 16:35
SPDR Barclays Cap US Treasury Bond 96.65 96.65 96.65 96.65 0.00 0.00% 2021/10/14 Timp 16:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.47 316.47 316.47 316.47 0.00 0.00% 2021/10/14 Timp 15:35
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.66 17.66 17.66 17.66 0.00 0.00% 2021/10/14 Timp 15:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Timp 15:06
Amundi ETF MSCI Europe Growth UCITS 290.3 290.3 289.9 290.55 0.00 0.00% 2021/10/14 Timp 14:35
Invesco FTSE RAFI All World 3000 UCITS 21.45 21.45 21.45 21.45 0.00 0.00% 2021/10/14 Timp 14:06
Leverage Shares 3x Uber 2.97 2.97 2.97 2.97 0.00 0.00% 2021/10/14 Timp 13:36
Ossiam Shiller Barclays Cape UK 441.4 441.4 440 441.4 0.00 0.00% 2021/10/14 Timp 13:36
GraniteShares 3x Short Moderna Daily 5.39 5.39 5.39 5.39 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares 3x JD.Com 4.77 4.77 4.77 4.77 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares 3x Alibaba 1.73 1.73 1.73 1.73 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares -1x Short JD.Com 3.46 3.46 3.46 3.46 0.00 0.00% 2021/10/14 Timp 13:36
Lyxor UCITS Daily Double Short BTP 14.92 14.92 14.92 14.92 0.00 0.00% 2021/10/14 Timp 12:06
GraniteShares 3x Long Apple Daily ETP 11.06 11.06 11.06 11.06 0.00 0.00% 2021/10/14 Timp 12:06
LS 1x Netflix Tracker 5.41 5.41 5.41 5.41 0.00 0.00% 2021/10/14 Timp 11:35
Leverage Shares 3x AMD 10.42 10.42 10.42 10.42 0.00 0.00% 2021/10/14 Timp 11:35
Leverage Shares 3x Roku 2.5 2.5 2.5 2.5 0.00 0.00% 2021/10/14 Timp 11:35
GraniteShares 3x Short NIO Daily 1.08 1.08 1.08 1.08 0.00 0.00% 2021/10/14 Timp 11:35
SPDR Barclays Euro Corporate Bond UCITS 59.2 59.2 59.2 59.2 0.00 0.00% 2021/10/14 Timp 11:06
Amundi ETF MSCI Europe Minimum Volatility UCITS 120.4 120.4 120.4 120.4 0.00 0.00% 2021/10/14 Timp 11:06
Ossiam Risk Weighted Enhanced Commodity Ex Grains 91.01 91.01 91.01 91.01 0.00 0.00% 2021/10/14 Timp 11:06
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 106.28 106.28 106.28 106.28 0.00 0.00% 2021/10/14 Timp 11:06
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.88 176.88 176.88 176.97 0.00 0.00% 2021/10/13 Timp 19:35
Amundi JPX-Nikkei 400 GBP Daily 198.57 198.57 198.57 198.57 0.00 0.00% 2021/10/13 Timp 19:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.4 111.4 111.4 111.4 0.00 0.00% 2021/10/13 Timp 19:06
LS 1x Plug Power Tracker 4.62 4.62 4.53 4.65 0.00 0.00% 2021/10/13 Timp 18:07
LS 1x Palantir Tracker 4.16 4.16 4.16 4.16 0.00 0.00% 2021/10/13 Timp 17:35
Leverage Shares -1x Short Plug Power 3.47 3.47 3.47 3.55 0.00 0.00% 2021/10/13 Timp 17:35
Ossiam US Minimum Variance NR UCITS 1C 236.28 236.28 236.28 236.28 0.00 0.00% 2021/10/13 Timp 17:35
SPDR Barclays Capital Euro High Yield Bond 56.91 56.91 56.91 56.91 0.00 0.00% 2021/10/13 Timp 17:35
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.05 52.05 52.05 52.05 0.00 0.00% 2021/10/13 Timp 17:35
Amundi Govt Bond Lowest Rated EuroMTS Investment G 237.53 237.53 237.5 237.53 0.00 0.00% 2021/10/13 Timp 16:35
Amundi EURO STOXX 50 UCITS ETF-C USD 109.72 109.72 109.72 109.76 0.00 0.00% 2021/10/13 Timp 16:08
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.87 101.87 101.87 101.87 0.00 0.00% 2021/10/13 Timp 13:37
Leverage Shares 3x Peloton 1.51 1.51 1.51 1.51 0.00 0.00% 2021/10/13 Timp 12:08
Leverage Shares -3x Short Tesla 1.53 1.53 1.53 1.53 0.00 0.00% 2021/10/13 Timp 12:08
Leverage Shares 3x Twitter 4.62 4.62 4.62 4.62 0.00 0.00% 2021/10/13 Timp 11:07
BNP Paribas Easy Equity Quality Europe UCITS ETF D 130.4 130.4 130.4 130.4 0.00 0.00% 2021/10/13 Timp 11:07
HSBC FTSE 250 UCITS 25.15 25.15 25.15 25.15 0.00 0.00% 2021/10/13 Timp 11:07
SPDR Euro Stoxx Low Volatility UCITS 44.16 44.16 44.01 44.16 0.00 0.00% 2021/10/12 Timp 19:34
Amundi JPX-Nikkei 400 USD Daily 210.15 210.15 210.15 210.15 0.00 0.00% 2021/10/12 Timp 18:36
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.68 99.68 99.68 99.75 0.00 0.00% 2021/10/12 Timp 18:36
Lyxor MSCI Pacific Ex Japan UCITS 93.19 93.19 93.19 93.19 0.00 0.00% 2021/10/12 Timp 18:07
Amundi MSCI World Financials ETF-C USD 246.55 246.55 246.55 246.55 0.00 0.00% 2021/10/12 Timp 17:35
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 250.38 250.38 250.38 250.38 0.00 0.00% 2021/10/12 Timp 17:35
LS 1x Coinbase Tracker 4.91 4.91 4.91 4.91 0.00 0.00% 2021/10/12 Timp 17:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.42 26.42 26.42 26.42 0.00 0.00% 2021/10/12 Timp 16:08
Invesco Global Buyback Achievers UCITS 42.66 42.66 42.66 42.66 0.00 0.00% 2021/10/12 Timp 12:39
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10 10 10 10 0.00 0.00% 2021/10/12 Timp 12:39
HSBC MSCI Brazil UCITS 13.54 13.54 13.54 13.54 0.00 0.00% 2021/10/12 Timp 12:11
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.97 190.97 190.97 190.97 0.00 0.00% 2021/10/12 Timp 11:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.53 243.53 243.53 243.53 0.00 0.00% 2021/10/11 Timp 16:11
WisdomTree Ethereum Cryptocurrency 30.98 30.98 30.98 30.98 0.00 0.00% 2021/10/11 Timp 12:16
GraniteShares 3x Short Palantir Daily 4.03 4.03 4.03 4.03 0.00 0.00% 2021/10/11 Timp 11:41
Amundi ETF MSCI Europe Mid Cap UCITS 129.85 129.85 129.85 129.85 0.00 0.00% 2021/10/08 Timp 19:37
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 967 967 965.2 971.2 0.00 0.00% 2021/10/08 Timp 19:37
Amundi MSCI Pacific ex Japan DR 684.4 684.4 684.4 684.4 0.00 0.00% 2021/10/08 Timp 18:37
Leverage Shares -1x Short Baidu 4.86 4.86 4.86 4.86 0.00 0.00% 2021/10/08 Timp 16:37
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.71 52.71 52.71 52.71 0.00 0.00% 2021/10/08 Timp 16:08
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 132.56 132.56 132.56 132.56 0.00 0.00% 2021/10/08 Timp 13:35
HSBC Emerging Market Sustainable Equity UCITS 13.41 13.41 13.41 13.41 0.00 0.00% 2021/10/08 Timp 13:06
LS 1x Baidu Tracker 3.54 3.54 3.54 3.54 0.00 0.00% 2021/10/08 Timp 12:07
HSBC MSCI EM Latin America UCITS 19.07 19.07 19.07 19.07 0.00 0.00% 2021/10/07 Timp 19:06
Leverage Shares 3x Disney 3.98 3.98 3.98 3.98 0.00 0.00% 2021/10/07 Timp 17:06
Leverage Shares 3x Airbnb 5.57 5.57 5.57 5.57 0.00 0.00% 2021/10/07 Timp 16:34
Amundi ETF Global Equity Multi Smart Allocation Sc 511.18 511.18 511.18 511.18 0.00 0.00% 2021/10/07 Timp 11:06
GraniteShares 3x Short L'Oreal Daily 6.39 6.39 6.39 6.39 0.00 0.00% 2021/10/06 Timp 19:06
GraniteShares 3x Long Facebook Daily ETP 9.38 9.38 9.07 9.38 0.00 0.00% 2021/10/06 Timp 17:07
GraniteShares 3x Short Facebook Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2021/10/06 Timp 15:07
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.14 137.14 137.06 137.14 0.00 0.00% 2021/10/06 Timp 12:08
HSBC Japan Sustainable Equity 13.4 13.4 13.4 13.4 0.00 0.00% 2021/10/06 Timp 11:06
Amundi ETF MSCI India UCITS 866.25 866.25 866.25 866.25 0.00 0.00% 2021/10/05 Timp 17:35
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 286 286 286 286 0.00 0.00% 2021/10/05 Timp 11:06
GraniteShares 3x Long GAFAM Daily 7.6 7.6 7.6 7.6 0.00 0.00% 2021/10/04 Timp 18:35
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 163.46 163.46 163.46 163.46 0.00 0.00% 2021/10/01 Timp 18:08
LS 1x Apple Tracker 4.74 4.74 4.74 4.74 0.00 0.00% 2021/10/01 Timp 18:08
LS 1x Tesla Tracker 5.46 5.46 5.46 5.46 0.00 0.00% 2021/10/01 Timp 18:08
Leverage Shares -1x Short Roku 4.63 4.63 4.63 4.63 0.00 0.00% 2021/10/01 Timp 14:07
GraniteShares 3x Short AXA Daily 5.16 5.16 5.16 5.16 0.00 0.00% 2021/10/01 Timp 11:06
GraniteShares 3x Short Airbus Daily 5.2 5.2 5.2 5.2 0.00 0.00% 2021/10/01 Timp 11:06
GraniteShares 3x Long AXA Daily 4.72 4.72 4.72 4.72 0.00 0.00% 2021/10/01 Timp 11:06
GraniteShares 3x Long BNP Daily 5.22 5.22 5.22 5.22 0.00 0.00% 2021/10/01 Timp 11:06
Amundi ETF US Treasury 3-7 UCITS 230.13 230.13 229.62 230.13 0.00 0.00% 2021/10/01 Timp 11:06
GraniteShares 3x Short BNP Daily 4.38 4.38 4.38 4.38 0.00 0.00% 2021/10/01 Timp 11:06
Lyxor US Curve Steepending 2-10 UCITS ACC 85.9 85.9 85.9 85.9 0.00 0.00% 2021/09/29 Timp 14:35
Lyxor UCITS Iboxx GBP Gilts 165.8 165.8 165.8 165.8 0.00 0.00% 2021/09/23 Timp 14:34
GraniteShares 3x Short Microsoft Daily ETP 0.76 0.76 0.76 0.76 0.00 0.00% 2021/09/21 Timp 19:35
GraniteShares FAANG 5.26 5.26 5.26 5.26 0.00 0.00% 2021/09/19 Timp 21:51
Invesco S&P 500 QVM 36.53 36.53 36.53 36.53 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Precious Metals 17.99 17.99 17.99 17.99 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Timp 21:51
Invesco EuroMTS Cash 3 Months UCITS 99.79 99.79 99.79 99.79 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.2 136.2 136.2 136.2 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 286.38 286.38 286.38 286.38 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Timp 21:51
Amundi Europe Equity Multi Smart Allocation Scient 51.8 51.8 51.8 51.8 0.00 0.00% 2021/09/19 Timp 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Facebook Tracker 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 Timp 21:51
Leverage Shares -1x Short Airbnb 3.77 3.77 3.77 3.77 0.00 0.00% 2021/09/19 Timp 21:51
Amundi Index Equity Global Multi Smart Allocation 607.86 607.86 607.86 607.86 0.00 0.00% 2021/09/19 Timp 21:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 25.39 25.39 25.39 0.00 0.00% 2021/09/19 Timp 21:51