Forum online
France
France

18 Karat Gold

41
Rata live
1 (2.44%)
Schimbare
17 August 2022
Timp 10:01:40
0 (0.00%)
Schimbare / 3 luni
2 (5.13%)
Schimbare / 6 luni
5 (13.89%)
Fluctuație anuală

CAC All-Tradable

8,241
Rata live
26 (0.32%)
Schimbare
17 August 2022
Timp 17:19:51
364 (4.62%)
Schimbare / 3 luni
301 (3.53%)
Schimbare / 6 luni
373 (4.33%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR MSCI ACWI IMI 178.06 178.54 177.94 178.88 0.53 0.30% 2022/08/17 Timp 17:19
Amundi CAC 40 UCITS 102.2 102.32 102.2 103.02 0.84 0.82% 2022/08/17 Timp 17:19
Lyxor PEA MSCI EM C 15.92 15.92 15.92 16.04 0.06 0.38% 2022/08/17 Timp 17:19
Lyxor PEA S&P 500 C 35.44 35.42 35.4 35.69 0.18 0.51% 2022/08/17 Timp 17:19
SSgA SPDR MSCI ACWI 173.65 175.01 173.65 175.01 0.75 0.43% 2022/08/17 Timp 17:19
HSBC MSCI China UCITS 6.46 6.5 6.46 6.51 0.04 0.62% 2022/08/17 Timp 17:19
HSBC MSCI World UCITS 27.84 27.83 27.83 28.05 0.07 0.25% 2022/08/17 Timp 17:19
Lyxor PEA MSCI India C 23.28 23.31 23.28 23.35 0.10 0.43% 2022/08/17 Timp 17:19
SPDR MSCI Europe UCITS 251.51 251.47 251.47 253.78 1.19 0.47% 2022/08/17 Timp 17:19
Amundi MSCI China UCITS 264.8 265.45 264.8 265.45 1.15 0.43% 2022/08/17 Timp 17:19
Amundi MSCI World UCITS 427.63 427.65 427.17 430.45 1.98 0.46% 2022/08/17 Timp 17:19
Lyxor PEA World Water C 25.88 26 25.88 26.17 0.21 0.81% 2022/08/17 Timp 17:19
SPDR MSCI EM Asia UCITS 67.5 67.67 67.5 68 0.33 0.49% 2022/08/17 Timp 17:19
WisdomTree Crypto Market 3.17 3.17 3.17 3.17 0.21 7.09% 2022/08/17 Timp 17:19
Amundi MSCI EM Asia UCITS 34.43 34.35 34.35 34.61 0.11 0.32% 2022/08/17 Timp 17:19
BNP Paribas Easy S&P 500 C 16.59 16.6 16.57 16.7 0.04 0.24% 2022/08/17 Timp 17:19
Lyxor DAX (DR) UCITS - Acc 127.6 128.14 127.6 129.5 1.76 1.38% 2022/08/17 Timp 17:19
Lyxor MSCI ACWI Gold C EUR 20.42 20.43 20.42 20.44 0.08 0.39% 2022/08/17 Timp 17:19
Lyxor UCITS FTSE 100 C-GBP 14.23 14.33 14.23 14.33 0.04 0.28% 2022/08/17 Timp 17:19
Gold Bullion Securities ETC 161.2 161.22 161.2 162.2 0.61 0.38% 2022/08/17 Timp 17:19
Amundi ETF MSCI Nordic UCITS 541.3 544 541.3 546.1 4.00 0.74% 2022/08/17 Timp 17:19
Amundi MSCI Europe UCITS EUR 277.97 277.96 277.89 278.99 0.75 0.27% 2022/08/17 Timp 17:19
Lyxor UCITS MSCI India C-EUR 25.64 25.73 25.64 25.76 0.14 0.55% 2022/08/17 Timp 17:19
SSgA SPDR S&P 400 US Mid Cap 77.06 77.06 77.06 77.06 0.15 0.19% 2022/08/17 Timp 17:19
Invesco EQQQ NASDAQ-100 UCITS 325.4 325.2 325.2 327.75 1.95 0.60% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Banks C-EUR 86.06 86 86 87.62 0.70 0.81% 2022/08/17 Timp 17:19
SPDR MSCI Europe Energy UCITS 168.82 169.06 168.78 169.42 0.20 0.12% 2022/08/17 Timp 17:19
Amundi MSCI Europe Banks UCITS 78.31 79.38 78.31 79.38 0.74 0.94% 2022/08/17 Timp 17:19
Lyxor Ultra Long Duration Euro 95.71 96.2 95.71 97.94 1.95 2.04% 2022/08/17 Timp 17:19
Amundi ETF PEA Nasdaq-100 UCITS 38.58 38.6 38.56 38.86 0.16 0.41% 2022/08/17 Timp 17:19
Amundi MSCI World Low Carbon US 393.19 393.19 393.19 393.19 2.54 0.65% 2022/08/17 Timp 17:19
Amundi ETF PEA Japan Topix UCITS 23.48 23.55 23.48 23.7 0.02 0.09% 2022/08/17 Timp 17:19
Amundi ETF MSCI Switzerland UCITS 405.6 407.15 405.6 407.15 0.85 0.21% 2022/08/17 Timp 17:19
Amundi ETF PEA MSCI Emerging Asia 23.07 23.08 23.06 23.17 0.06 0.26% 2022/08/17 Timp 17:19
Amundi Index Solutions S&P 500 DR 116.39 116.71 116.39 117.15 0.33 0.28% 2022/08/17 Timp 17:19
GraniteShares 3x Short LVMH Daily 1.58 1.59 1.58 1.59 0.07 4.43% 2022/08/17 Timp 17:19
Lyxor EuroMTS 5-7Y Invstmnt Grd C 155.29 155.63 155.29 156.01 1.28 0.82% 2022/08/17 Timp 17:19
SPDR MSCI Europe Financials UCITS 58.82 58.8 58.78 59.7 0.51 0.87% 2022/08/17 Timp 17:19
Amundi ETF MSCI World Ex EMU UCITS 454.77 454.54 454.48 458.46 1.93 0.42% 2022/08/17 Timp 17:19
Amundi Floating Rate USD Corporate 111.37 111.43 111.37 111.55 0.08 0.07% 2022/08/17 Timp 17:19
MU Lux Lyxor IBOXX EUR Liquid High 110.88 111.07 110.88 111.63 1.44 1.30% 2022/08/17 Timp 17:19
SPDR MSCI Europe Health Care UCITS 188.6 188.5 188.12 188.6 0.48 0.26% 2022/08/17 Timp 17:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 19 19.13 19 19.13 0.27 1.42% 2022/08/17 Timp 17:19
Lyxor EuroMTS 7-10 Invest Grade DR C 167.94 168.4 167.94 169.93 1.88 1.12% 2022/08/17 Timp 17:19
Amundi ETF MSCI World Ex Europe UCITS 476.42 476.28 476.26 479.15 1.35 0.28% 2022/08/17 Timp 17:19
Amundi S&P 500 EUR Hedged Daily UCITS 106.57 106.56 106.44 107.09 0.74 0.69% 2022/08/17 Timp 17:19
Low Carbon 100 Europe THEAM Easy UCITS 212.25 212.15 212.15 213.5 0.75 0.35% 2022/08/17 Timp 17:19
Lyxor UCITS MSCI World Energy TR C-EUR 375.95 377.25 375.95 378.55 1.40 0.37% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Insurance 46.29 46.71 46.29 46.71 0.47 1.02% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.16 52.2 52.14 52.31 0.12 0.23% 2022/08/17 Timp 17:19
Amundi ETF MSCI EMU High Dividend UCITS 125.46 126.04 125.46 126.86 1.24 0.99% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Technology 70.22 70.3 70.19 71.01 0.68 0.97% 2022/08/17 Timp 17:19
Lyxor UCITS MSCI All Country World C-EUR 374.95 376.35 374.95 376.35 1.45 0.39% 2022/08/17 Timp 17:19
Mélanion BTC Equities Universe UCITS EUR 10.46 10.5 10.46 10.76 0.04 0.38% 2022/08/17 Timp 17:19
Amundi ETF PEA MSCI EM Latin America UCITS 20.32 20.66 20.32 20.74 0.35 1.72% 2022/08/17 Timp 17:19
Amundi ETF PEA MSCI Emerging Markets UCITS 22.07 22.11 22.07 22.24 0.13 0.59% 2022/08/17 Timp 17:19
Amundi ETF MSCI Emerging Latin America UCITS 14.25 14.25 14.25 14.25 0.30 2.11% 2022/08/17 Timp 17:19
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 332.1 332.3 332 333.4 2.80 0.84% 2022/08/17 Timp 17:19
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.9 29.11 28.9 29.11 0.27 0.93% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 145.98 146.25 145.98 146.25 0.97 0.66% 2022/08/17 Timp 17:19
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 150.22 150.65 150.22 151.55 2.24 1.49% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Financial Services 84.52 84.52 84.52 84.52 0.68 0.80% 2022/08/17 Timp 17:19
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 184.92 184.92 184.92 184.92 5.00 2.78% 2022/08/17 Timp 17:19
Amundi Index Solutions - Amundi Index US Corp SRI 54.74 54.86 54.74 55.02 0.16 0.29% 2022/08/17 Timp 17:19
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 23.5 23.55 23.5 23.75 0.12 0.51% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS All-Maturity Investment Grade 171.48 173.11 171.48 173.11 1.80 1.05% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Personal & Household 131.54 131.59 131.36 131.69 0.54 0.41% 2022/08/17 Timp 17:19
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 267.63 269.38 267.63 269.38 7.20 2.69% 2022/08/17 Timp 17:19
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 193.12 193.38 193.11 193.38 1.27 0.66% 2022/08/17 Timp 17:19
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 224.01 224.01 224.01 224.01 2.52 1.12% 2022/08/17 Timp 17:19
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 214.19 215.59 214.19 215.59 2.17 1.01% 2022/08/17 Timp 17:19
Amundi Index Solutions - Amundi Index Euro AGG SRI 44.73 44.91 44.73 44.91 0.44 0.98% 2022/08/17 Timp 17:19
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 95.84 96.12 95.84 96.63 0.70 0.73% 2022/08/17 Timp 17:19
Amundi Index Solutions - Amundi MSCI World Climate 59.58 59.65 59.52 59.65 0.60 1.01% 2022/08/17 Timp 17:19
Amundi Index Solutions - Amundi Smart City UCITS E 58.8 58.86 58.8 58.86 0.01 0.02% 2022/08/17 Timp 17:19
Amundi Index Solutions Barclays Euro AGG Corporate 49.27 49.83 49.27 49.83 0.49 0.99% 2022/08/17 Timp 17:19
BNP Paribas Easy ECPI Global ESG Infrastructure UC 73.22 73.64 73.22 73.64 0.68 0.93% 2022/08/17 Timp 17:19
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.38 10.4 10.38 10.4 0.00 0.00% 2022/08/17 Timp 17:19
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.87 12.87 12.87 12.87 0.15 1.17% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.64 105.64 105.64 105.64 0.93 0.88% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.12 97.12 97.12 97.12 0.36 0.37% 2022/08/17 Timp 17:19
WisdomTree Wheat 0.7952 0.799 0.7952 0.799 0.00 0.00% 2022/08/17 Timp 17:19
HSBC S&P 500 UCITS 42.28 42.41 42.23 42.6 0.02 0.05% 2022/08/17 Timp 17:19
Amundi S&P 500 UCITS 79.97 79.92 79.9 80.46 0.42 0.53% 2022/08/17 Timp 17:19
Amundi Physical Gold C 69.3 69.33 69.29 69.57 0.15 0.22% 2022/08/17 Timp 17:19
HSBC MSCI Turkey UCITS 1.696 1.696 1.696 1.696 0.03 1.92% 2022/08/17 Timp 17:19
Lyxor PEA MSCI World C 25.86 25.83 25.83 26.07 0.12 0.46% 2022/08/17 Timp 17:19
Lyxor PEA Nasdaq 100 C 52.77 52.8 52.76 53.26 0.45 0.85% 2022/08/17 Timp 17:19
WisdomTree Natural Gas 0.0384 0.0385 0.038 0.0387 0.00 3.23% 2022/08/17 Timp 17:19
WisdomTree WTI Crude Oil 9.27 9.24 9.2 9.34 0.05 0.54% 2022/08/17 Timp 17:19
Lyxor CAC 40 (DR) UCITS Acc 29.6 29.62 29.6 29.83 0.16 0.54% 2022/08/17 Timp 17:19
Lyxor STOXX Europe 600 DR C 193.41 193.93 193.41 195.06 1.36 0.70% 2022/08/17 Timp 17:19
Amundi ETF PEA S&P 500 UCITS 33.7 33.74 33.7 33.95 0.17 0.50% 2022/08/17 Timp 17:19
Lyxor MSCI Greece UCITS Dist 0.96 0.964 0.954 0.966 0.00 0.00% 2022/08/17 Timp 17:19
WisdomTree Broad Commodities 12.26 12.24 12.23 12.31 0.05 0.41% 2022/08/17 Timp 17:19
BNP Paribas Easy SP 500 UCITS 20.42 20.46 20.42 20.56 0.13 0.64% 2022/08/17 Timp 17:19
Lyxor UCITS CAC 40 (DR) D-EUR 64.45 64.5 64.45 64.92 0.45 0.70% 2022/08/17 Timp 17:19
Lyxor UCITS World Water D-EUR 56.61 56.6 56.55 57.05 0.28 0.49% 2022/08/17 Timp 17:19
BNP Paribas Easy S&P 500 Hedge 14.49 14.5 14.48 14.58 0.10 0.69% 2022/08/17 Timp 17:19
Lyxor UCITS Daily Short CAC 40 11.97 11.95 11.9 11.98 0.06 0.50% 2022/08/17 Timp 17:19
Lyxor New Energy UCITS ETF Dist 44.45 44.48 44.45 44.82 0.56 1.26% 2022/08/17 Timp 17:19
BNP Paribas Easy Stoxx Europe 600 13.04 13.07 13.04 13.14 0.07 0.54% 2022/08/17 Timp 17:19
Lyxor UCITS Daily Leverage CAC 40 28.45 28.54 28.45 28.9 0.40 1.41% 2022/08/17 Timp 17:19
GraniteShares 3x Long Airbus Daily 2.65 2.65 2.65 2.65 0.11 4.15% 2022/08/17 Timp 17:19
GraniteShares 3x Long Safran Daily 3.59 3.58 3.55 3.6 0.17 4.97% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe 600 Banks 18.93 19 18.93 19.21 0.17 0.90% 2022/08/17 Timp 17:19
Amundi ETF Short CAC 40 Daily UCITS 12.16 12.15 12.09 12.18 0.06 0.50% 2022/08/17 Timp 17:19
BNP Paribas Easy Stoxx Europe 600 H 11.99 12.02 11.99 12.09 0.09 0.75% 2022/08/17 Timp 17:19
GraniteShares 3x Long Moderna Daily 0.04 0.04 0.04 0.04 0.01 25.00% 2022/08/17 Timp 17:19
GraniteShares 3x Short Airbus Daily 2.21 2.21 2.21 2.21 0.07 3.27% 2022/08/17 Timp 17:19
GraniteShares 3x Short Safran Daily 1.66 1.65 1.65 1.68 0.03 1.84% 2022/08/17 Timp 17:19
Lyxor UCITS Daily Double Short Bund 31.9 31.91 31.36 31.91 0.71 2.28% 2022/08/17 Timp 17:19
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.6 1.594 1.561 1.601 0.03 2.17% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx 50 Daily Leverage 31.33 31.54 31.33 31.95 0.55 1.76% 2022/08/17 Timp 17:19
Lyxor UCITS CAC 40 Daily Double Short 1.192 1.189 1.175 1.192 0.01 1.19% 2022/08/17 Timp 17:19
Lyxor UCITS NASDAQ-100 Daily Leverage 666 665 665 676.2 10.90 1.64% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx 50 Daily Double Short 1.41 1.413 1.388 1.413 0.02 1.37% 2022/08/17 Timp 17:19
Lyxor MSCI Eastern Europe ex Russia UCITS 15.72 15.75 15.7 15.79 0.49 3.12% 2022/08/17 Timp 17:19
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.13 9.1 9.04 9.13 0.08 0.88% 2022/08/17 Timp 17:19
Lyxor UCITS Stoxx Europe Select Dividend 30 15 15.05 15 15.19 0.18 1.20% 2022/08/17 Timp 17:19
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.78 7.79 7.78 7.93 0.17 2.19% 2022/08/17 Timp 17:19
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.41 6.46 6.41 6.46 0.07 1.09% 2022/08/17 Timp 17:19
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.88 26.84 26.84 27.11 0.06 0.22% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.27 124.79 124.27 124.79 0.65 0.52% 2022/08/17 Timp 16:45
Lyxor UCITS MSCI World Utilities TR C-EUR 316.3 317.5 316.3 317.7 2.15 0.68% 2022/08/17 Timp 16:45
WisdomTree Bitcoin 5.7 5.8 5.7 5.8 0.07 1.23% 2022/08/17 Timp 16:45
Lyxor S&P 500 D-EUR 42.95 43.02 42.95 43.28 0.27 0.63% 2022/08/17 Timp 16:45
Amundi MSCI USA UCITS 533.22 535.65 533.22 537.78 3.64 0.68% 2022/08/17 Timp 16:45
Amundi ETF CAC 40 UCITS 66.35 66.72 66.35 66.8 0.35 0.53% 2022/08/17 Timp 16:45
Lyxor Euro Stoxx 50 DR C 196.9 198.1 196.9 198.88 1.16 0.59% 2022/08/17 Timp 16:45
BNP Paribas Easy S&P 500 H 15.35 15.48 15.35 15.48 0.07 0.46% 2022/08/17 Timp 16:45
Lyxor UCITS Stoxx 50 D-EUR 38.42 38.51 38.42 38.75 0.28 0.73% 2022/08/17 Timp 16:45
Amundi ETF MSCI Japan UCITS 228.69 230.5 228.69 230.5 0.53 0.23% 2022/08/17 Timp 16:45
Amundi ETF Nasdaq-100 UCITS 149.2 149.72 149.1 150.06 1.22 0.82% 2022/08/17 Timp 16:45
Lyxor UCITS MSCI World D-EUR 277.09 278.74 277.09 279.26 1.40 0.51% 2022/08/17 Timp 16:45
Lyxor UCITS Nasdaq-100 D-EUR 52.98 53 52.96 53.4 0.41 0.77% 2022/08/17 Timp 16:45
Amundi ETF Russell 2000 UCITS 284.35 284.84 284.35 286.85 1.44 0.51% 2022/08/17 Timp 16:45
Amundi ETF Euro Stoxx 50 UCITS 90.44 90.78 90.44 91.3 0.69 0.76% 2022/08/17 Timp 16:45
Amundi ETF Nasdaq-100 UCITS USD 151.6 151.6 151.6 151.6 1.30 0.86% 2022/08/17 Timp 16:45
Lyxor S&P 500 UCITS ETF - C-EUR 289.8 290.93 289.8 291.84 1.85 0.64% 2022/08/17 Timp 16:45
Amundi ETF PEA MSCI Europe UCITS 24.53 24.57 24.53 24.68 0.11 0.45% 2022/08/17 Timp 16:45
GraniteShares 3x Long LVMH Daily 5.34 5.34 5.32 5.34 0.16 3.09% 2022/08/17 Timp 16:45
GraniteShares 3x Short AXA Daily 2.41 2.36 2.36 2.41 0.01 0.41% 2022/08/17 Timp 16:45
Lyxor UCITS Stoxx 50 Daily Short 11.17 11.15 11.08 11.18 0.05 0.45% 2022/08/17 Timp 16:45
SPDR MSCI Europe Small Cap UCITS 280 280.55 280 284.1 2.30 0.82% 2022/08/17 Timp 16:45
Amundi MSCI EM Latin America UCITS 14.08 14.16 14.08 14.16 0.13 0.92% 2022/08/17 Timp 16:45
GraniteShares 3x Long Danone Daily 2.96 3.01 2.96 3.01 0.01 0.34% 2022/08/17 Timp 16:45
Leverage Shares 3x Long China Tech 0.54 0.54 0.54 0.54 0.02 3.70% 2022/08/17 Timp 16:45
GraniteShares 3x Short Danone Daily 4.56 4.53 4.48 4.56 0.24 5.26% 2022/08/17 Timp 16:45
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.57 13.65 13.57 13.87 0.32 2.36% 2022/08/17 Timp 16:45
Lyxor UCITS S&P 500 Daily Hedged D-EUR 225.5 227 225.5 227 1.70 0.75% 2022/08/17 Timp 16:45
SPDR Barclays Euro Corporate Bond UCITS 53.23 53.33 53.23 53.33 0.49 0.92% 2022/08/17 Timp 16:45
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.22 17.36 17.22 17.36 0.06 0.35% 2022/08/17 Timp 16:45
Lyxor UCITS China Enterprise (HSCEI) C-EUR 96.19 96.44 96.19 96.44 0.62 0.64% 2022/08/17 Timp 16:45
Lyxor EUR 2-10 Inflation Expectations C-EUR 111.44 111.26 111.14 111.44 0.35 0.32% 2022/08/17 Timp 16:45
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.76 9.71 9.62 9.76 0.15 1.56% 2022/08/17 Timp 16:45
Amundi Index MSCI Emerging Markets SRI UCITS 54.82 54.76 54.76 55.04 0.57 1.04% 2022/08/17 Timp 16:45
Lyxor PEA Obligations d'État Euro UCITS Acc 9.58 9.58 9.58 9.66 0.09 0.94% 2022/08/17 Timp 16:45
Lyxor UCITS Stoxx Europe 600 Basic Resources 88.01 88.67 88.01 89 1.16 1.32% 2022/08/17 Timp 16:45
Amundi ETF FTSE EPRA Europe Real Estate UCITS 350.33 358.8 350.33 358.8 8.84 2.52% 2022/08/17 Timp 16:45
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 424.96 424.24 424.24 425.99 0.19 0.04% 2022/08/17 Timp 16:45
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.76 15.82 15.76 15.89 0.12 0.76% 2022/08/17 Timp 16:45
Amundi Index Solutions FTSE EPRA NAREIT Global DR 70.16 70.21 69.99 70.68 0.39 0.56% 2022/08/17 Timp 16:45
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.18 6.23 6.18 6.23 0.07 1.13% 2022/08/17 Timp 16:45
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.55 9.58 9.55 9.62 0.08 0.84% 2022/08/17 Timp 16:45
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.92 15.98 15.92 16.02 0.08 0.50% 2022/08/17 Timp 16:45
Lyxor MSCI World Consumer Discretionary TR UCITS C 462.63 466.2 462.63 468.79 3.45 0.75% 2022/08/17 Timp 16:45
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.53 47.53 47.53 47.53 0.46 0.97% 2022/08/17 Timp 16:45
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.84 83.86 82.84 83.86 0.67 0.81% 2022/08/17 Timp 16:45
WisdomTree Gold 18.52 18.52 18.52 18.52 0.12 0.65% 2022/08/17 Timp 16:18
WisdomTree Silver 17.08 17.31 17.08 17.31 0.29 1.70% 2022/08/17 Timp 16:18
Amundi Japan Topix 90.42 91.15 90.42 91.15 0.00 0.00% 2022/08/17 Timp 16:18
Lyxor UCITS MSCI EMU 51.01 51.38 50.99 51.38 0.07 0.14% 2022/08/17 Timp 16:18
HSBC USA Sustainable Equity 22.45 22.45 22.45 22.45 0.02 0.09% 2022/08/17 Timp 16:18
GraniteShares 3x Long NIO Daily 0.03 0.04 0.03 0.04 0.00 0.00% 2022/08/17 Timp 16:18
Amundi MSCI Europe Quality Factor 94.51 94.87 94.51 94.87 0.28 0.30% 2022/08/17 Timp 16:18
Lyxor Global Gender Equality DR C 12.84 12.91 12.84 12.91 0.03 0.23% 2022/08/17 Timp 16:18
Lyxor Fortune SG MSCI China A DR C 170.25 171.87 170.25 171.96 1.10 0.65% 2022/08/17 Timp 16:18
Amundi ETF MSCI Europe Growth UCITS 272.8 272.8 272.8 272.8 1.15 0.42% 2022/08/17 Timp 16:18
SPDR Russell 2000 U.S. Small Cap UCITS 55.41 55.44 55.41 55.84 0.08 0.14% 2022/08/17 Timp 16:18
Lyxor UCITS Stoxx Europe 600 Health Care 128.59 128.46 128.14 128.59 0.12 0.09% 2022/08/17 Timp 16:18
GraniteShares 3x Long TotalEnergies Daily 10.88 10.88 10.88 10.88 0.13 1.21% 2022/08/17 Timp 16:18
Lyxor UCITS MSCI World Materials TR C-EUR 483.1 486.12 483.1 486.12 2.24 0.46% 2022/08/17 Timp 16:18
Lyxor UCITS MSCI World Health Care TR C-EUR 455.34 456.38 455.34 456.69 2.09 0.46% 2022/08/17 Timp 16:18
Lyxor UCITS Dow Jones Industrial Average D-EUR 334.15 335.25 334.15 335.25 1.20 0.36% 2022/08/17 Timp 16:18
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.62 49.7 49.62 49.7 0.24 0.48% 2022/08/17 Timp 16:18
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.12 248.12 248.12 248.12 2.50 1.01% 2022/08/17 Timp 16:18
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 60.89 61.1 60.89 61.28 0.07 0.11% 2022/08/17 Timp 16:18
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.89 50.87 50.87 50.89 0.16 0.31% 2022/08/17 Timp 16:18
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.53 49.68 49.53 49.87 0.38 0.77% 2022/08/17 Timp 16:18
BNP Paribas Easy MSCI North America ex CW UCITS ET 19.45 19.45 19.45 19.45 0.14 0.72% 2022/08/17 Timp 16:18
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 24.3 24.3 24.3 24.3 0.05 0.21% 2022/08/17 Timp 16:18
Lyxor UCITS LevDAX 100.94 102.38 100.94 103.1 1.20 1.19% 2022/08/17 Timp 16:18
HSBC EURO STOXX 50 UCITS 39.62 39.59 39.59 39.62 0.16 0.40% 2022/08/17 Timp 16:18
Amundi S&P 500 UCITS ETF C USD 81.3 81.73 81.25 81.73 0.53 0.65% 2022/08/17 Timp 16:18
SPDR S&P Euro Dividend Aristocrats 20.8 20.93 20.8 21.02 0.15 0.72% 2022/08/17 Timp 16:18
Amundi Index Solutions MSCI World DR 97.75 98.37 97.75 98.51 0.53 0.54% 2022/08/17 Timp 16:18
Lyxor Core MSCI World DR UCITS ETF Acc 14.2 14.31 14.2 14.31 0.03 0.21% 2022/08/17 Timp 16:18
Amundi ETF MSCI Emerging Markets UCITS USD 4.8 4.83 4.8 4.83 0.01 0.21% 2022/08/17 Timp 16:18
Amundi Index MSCI Emerging Markets UCTS DR C 62.33 62.3 62.28 62.45 0.19 0.30% 2022/08/17 Timp 16:18
Lyxor Msci Em Climate Change Ucits ETF USD Acc 23.51 23.55 23.51 23.76 0.28 1.19% 2022/08/17 Timp 16:18
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.8 118.8 118.8 118.8 0.26 0.22% 2022/08/17 Timp 16:18
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.71 52.73 52.71 52.77 0.15 0.28% 2022/08/17 Timp 16:18
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.2 8.22 8.19 8.22 0.05 0.61% 2022/08/17 Timp 16:18
Amundi DAX UCITS 248.4 250.2 248.4 250.7 2.60 1.05% 2022/08/17 Timp 15:44
HSBC Hang Seng Tech 5.71 5.74 5.68 5.75 0.03 0.53% 2022/08/17 Timp 15:44
CAC 40 THEAM Easy UCITS 10.64 10.66 10.64 10.71 0.10 0.94% 2022/08/17 Timp 15:44
Lyxor UCITS Japan (Topix) D-EUR 140 140 140 140 0.10 0.07% 2022/08/17 Timp 15:44
Leverage Shares 2x Netflix ETC A 8.99 8.99 8.99 8.99 0.43 4.78% 2022/08/17 Timp 15:44
Lyxor UCITS Corporate Bond C-EUR 142.04 142.88 142.04 142.88 1.34 0.94% 2022/08/17 Timp 15:44
Amundi ETF MSCI World Energy UCITS 371.35 371.35 371.35 371.35 2.45 0.66% 2022/08/17 Timp 15:44
iClima Distributed Renewable Energy 6.86 6.86 6.86 6.86 1.40 25.64% 2022/08/17 Timp 15:44
Lyxor UCITS Stoxx Europe 600 Retail 40.99 41.57 40.99 41.57 0.09 0.22% 2022/08/17 Timp 15:44
Amundi Index MSCI World SRI UCITS DR C 83.94 84.4 83.94 84.4 0.32 0.38% 2022/08/17 Timp 15:44
Lyxor UCITS Stoxx Europe 600 Utilities 62.59 62.82 62.59 62.82 0.37 0.59% 2022/08/17 Timp 15:44
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.17 25.27 25.17 25.5 0.05 0.20% 2022/08/17 Timp 15:44
Amundi Stoxx Global Artificial Intelligence 80.97 81.77 80.97 81.77 0.03 0.04% 2022/08/17 Timp 15:44
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 320.43 321.72 320.43 323.55 2.13 0.66% 2022/08/17 Timp 15:44
Lyxor UCITS Stoxx Europe 600 Food & Beverage 100.7 100.88 100.28 100.88 0.86 0.86% 2022/08/17 Timp 15:44
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.41 24.52 24.41 24.64 0.31 1.27% 2022/08/17 Timp 15:44
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 204.18 205.76 204.03 205.76 1.34 0.66% 2022/08/17 Timp 15:44
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.73 58.74 58.73 58.74 0.01 0.02% 2022/08/17 Timp 15:44
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.58 9.58 9.58 9.58 0.02 0.21% 2022/08/17 Timp 15:44
SPDR S&P 500 UCITS 420.5 423.3 420.5 423.3 1.25 0.30% 2022/08/17 Timp 15:20
Amundi ETF FTSE 100 UCITS 754.6 760.2 754.6 760.2 4.20 0.56% 2022/08/17 Timp 15:20
Lyxor Euro Stoxx 300 DR C 208.4 209.3 208.4 210.4 1.15 0.55% 2022/08/17 Timp 15:20
Lyxor UCITS MSCI Europe D-EUR 151.85 151.85 151.85 151.85 0.42 0.28% 2022/08/17 Timp 15:20
Invesco FTSE RAFI US 1000 UCITS 26.8 26.8 26.8 26.8 0.26 0.98% 2022/08/17 Timp 15:20
Lyxor MSCI Indonesia UCITS - Acc 144.9 145.9 144.9 145.9 0.90 0.62% 2022/08/17 Timp 15:20
Amundi ETF MSCI Europe Value UCITS 243.31 244.8 243.31 244.8 1.00 0.41% 2022/08/17 Timp 15:20
Amundi MSCI Europe Momentum Factor 81.37 81.37 81.37 81.37 0.35 0.43% 2022/08/17 Timp 15:20
Lyxor UCITS MSCI EM Latin America C-EUR 28.73 28.8 28.73 28.8 0.37 1.29% 2022/08/17 Timp 15:20
Amundi BBB Euro Corporate Investment Grade 14.53 14.56 14.53 14.56 0.13 0.89% 2022/08/17 Timp 15:20
Amundi Govt Bond Lowest Rated EuroMTS Investment G 207.74 208.39 207.74 208.39 1.92 0.92% 2022/08/17 Timp 15:20
Amundi Index Solutions - Amundi Index Euro Corpora 48.95 48.95 48.95 48.95 0.13 0.27% 2022/08/17 Timp 15:20
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.02 18.02 18.02 18.02 0.07 0.39% 2022/08/17 Timp 15:20
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 136.73 136.73 136.73 136.73 1.80 1.32% 2022/08/17 Timp 15:20
Lyxor MSCI World Information Technology TR UCITS C 530.93 535.21 530.93 535.21 3.67 0.69% 2022/08/17 Timp 15:20
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.83 36.5 35.83 36.5 0.69 1.93% 2022/08/17 Timp 15:20
HSBC MSCI Japan UCITS 32.43 32.66 32.43 32.69 0.02 0.06% 2022/08/17 Timp 15:20
Leverage Shares 3x Plug Power 0.31 0.31 0.31 0.31 0.04 12.90% 2022/08/17 Timp 15:20
BNP Paribas Easy EURO STOXX 50 C 11.17 11.25 11.17 11.25 0.06 0.54% 2022/08/17 Timp 15:20
Lyxor PEA DJ Industrial Average C 31.24 31.34 31.24 31.38 0.02 0.06% 2022/08/17 Timp 15:20
SPDR MSCI Europe Technology UCITS 101.24 101.88 101.24 101.88 0.12 0.12% 2022/08/17 Timp 15:20
GraniteShares 3x Long Sanofi Daily 3.79 3.79 3.79 3.79 0.44 11.61% 2022/08/17 Timp 15:20
Lyxor PEA China Enterprise HSCEI C 10.11 10.17 10.1 10.17 0.02 0.20% 2022/08/17 Timp 15:20
Lyxor UCITS Daily Double Short BTP 19.54 19.34 19.34 19.54 0.42 2.20% 2022/08/17 Timp 15:20
GraniteShares 3x Long L'Oreal Daily 3.14 3.14 3.14 3.14 0.07 2.28% 2022/08/17 Timp 15:20
Lyxor Australia (S&P/ASX 200) D-EUR 49.68 50.14 49.68 50.14 0.53 1.07% 2022/08/17 Timp 15:20
Leverage Shares -1x Short Plug Power 2.16 2.16 2.16 2.16 0.02 0.93% 2022/08/17 Timp 15:20
Lyxor UCITS MSCI Emerging Markets C-EUR 11.77 11.8 11.77 11.86 0.05 0.42% 2022/08/17 Timp 15:20
HSBC MSCI EUROPE UCITS 15.08 15.15 15.08 15.15 0.01 0.07% 2022/08/17 Timp 15:20
GraniteShares 3x Short L'Oreal Daily 3.4 3.44 3.4 3.44 0.06 1.76% 2022/08/17 Timp 15:20
Amundi ETF MSCI Emerging Markets UCITS 4.72 4.74 4.72 4.75 0.02 0.42% 2022/08/17 Timp 15:20
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.36 75.17 74.36 75.5 0.80 1.08% 2022/08/17 Timp 15:20
WisdomTree Copper 31.01 31.11 31.01 31.11 0.14 0.45% 2022/08/17 Timp 14:46
Amundi MSCI EMU UCITS 238.1 239.1 238.1 239.1 0.75 0.31% 2022/08/17 Timp 14:46
Lyxor PEA MSCI Korea C 14.7 14.77 14.7 14.77 0.14 0.95% 2022/08/17 Timp 14:46
Amundi JPX-Nikkei 400 UCITS 152.8 152.8 152.8 152.8 0.18 0.12% 2022/08/17 Timp 14:46
Lyxor Barclays Floating Rate 99.67 99.67 99.67 99.67 0.01 0.01% 2022/08/17 Timp 14:46
Lyxor UCITS MSCI Korea C-EUR 61.31 61.31 61.31 61.31 0.68 1.11% 2022/08/17 Timp 14:46
Lyxor Core MSCI EMU (DR) UCITS 10.64 10.64 10.64 10.64 0.03 0.28% 2022/08/17 Timp 14:46
Amundi ETF Stoxx Europe 600 UCITS 102.66 102.66 102.66 102.66 0.12 0.12% 2022/08/17 Timp 14:46
Lyxor FTSE 100 Monthly Hedged C-EUR 132.94 132.94 132.94 132.94 0.98 0.74% 2022/08/17 Timp 14:46
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.99 105.99 105.99 105.99 0.72 0.68% 2022/08/17 Timp 14:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.92 120.92 120.92 120.92 0.12 0.10% 2022/08/17 Timp 14:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 132.82 133.4 132.82 133.4 0.32 0.24% 2022/08/17 Timp 14:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.57 18.68 18.57 18.68 0.12 0.65% 2022/08/17 Timp 14:46
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 19.1 19.1 19.1 19.1 0.08 0.42% 2022/08/17 Timp 14:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 133.7 133.79 133.58 133.79 1.47 1.10% 2022/08/17 Timp 14:46
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 170.78 171.24 170.78 171.24 0.92 0.54% 2022/08/17 Timp 14:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.28 116.33 116.28 116.33 0.38 0.33% 2022/08/17 Timp 14:46
SPDR MSCI Japan 6440.59 6440.59 6440.59 6440.59 64.11 1.01% 2022/08/17 Timp 14:46
Amundi Euro Stoxx 50 DR 61.05 61.13 61.05 61.13 0.12 0.20% 2022/08/17 Timp 14:46
WisdomTree Precious Metals 19.61 19.68 19.61 19.68 0.21 1.07% 2022/08/17 Timp 14:46
GraniteShares 3x Long BNP Daily 3.29 3.31 3.29 3.36 0.04 1.22% 2022/08/17 Timp 14:46
Amundi PEA SP500 Daily Hedged EUR 28.96 29.05 28.96 29.1 0.13 0.45% 2022/08/17 Timp 14:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.53 27.55 27.53 27.68 0.06 0.22% 2022/08/17 Timp 14:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.77 7.92 7.77 7.92 0.24 3.09% 2022/08/17 Timp 14:46
Lyxor Pan Africa UCITS - Acc 9.29 9.29 9.29 9.29 0.11 1.18% 2022/08/17 Timp 14:21
Lyxor UCITSo Cash 102.83 102.83 102.83 102.83 0.02 0.02% 2022/08/17 Timp 14:21
HSBC MSCI Brazil UCITS 15.48 15.54 15.48 15.54 0.17 1.11% 2022/08/17 Timp 14:21
Amundi SP 500 Buyback USD UCITS 247.8 247.8 247.8 247.8 3.20 1.31% 2022/08/17 Timp 14:21
HSBC MSCI Pacific ex Japan UCITS 13.11 13.18 13.11 13.18 0.06 0.46% 2022/08/17 Timp 14:21
Lyxor UCITS Hong Kong (HSI) D-EUR 23.27 23.36 23.27 23.36 0.04 0.17% 2022/08/17 Timp 14:21
Amundi ETF S&P Global Luxury UCITS 201.56 202.72 201.56 202.72 0.46 0.23% 2022/08/17 Timp 14:21
BTCetc - Bitcoin Exchange Traded Crypto 22.38 22.81 22.38 22.81 0.32 1.43% 2022/08/17 Timp 14:21
Lyxor UCITS MSCI World Industrials TR C-EUR 430.16 430.16 430.16 430.16 1.24 0.29% 2022/08/17 Timp 14:21
GraniteShares 3x Short Schneider Electric Daily 3.24 3.24 3.24 3.24 0.13 4.01% 2022/08/17 Timp 14:21
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.27 7.27 7.27 7.27 0.03 0.41% 2022/08/17 Timp 14:21
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.68 11.77 11.68 11.77 0.04 0.34% 2022/08/17 Timp 14:21
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.89 24.02 23.89 24.02 0.00 0.00% 2022/08/17 Timp 14:21
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.32 14.32 14.32 14.32 0.10 0.70% 2022/08/17 Timp 14:21
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 104.2 104.7 104.2 104.7 0.40 0.38% 2022/08/17 Timp 14:21
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.63 26.63 26.63 26.63 0.69 2.66% 2022/08/17 Timp 14:21
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 22.04 22.04 22.04 22.04 0.02 0.09% 2022/08/17 Timp 14:21
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.24 54.58 54.24 54.58 0.18 0.33% 2022/08/17 Timp 14:21
Lyxor UCITS FTSE MIB 22.41 22.39 22.39 22.41 0.11 0.49% 2022/08/17 Timp 14:21
SPDR MSCI Europe Industrials UCITS 227.65 228.45 227.65 228.45 0.65 0.29% 2022/08/17 Timp 14:21
GraniteShares 3x Short Apple Daily ETP 0.17 0.17 0.17 0.17 0.02 11.76% 2022/08/17 Timp 14:21
Invesco FTSE RAFI All World 3000 UCITS 23.16 23.16 23.16 23.16 0.87 3.90% 2022/08/17 Timp 14:21
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.05 9.21 9.05 9.21 0.15 1.66% 2022/08/17 Timp 14:21
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.53 69.8 69.53 69.8 0.06 0.09% 2022/08/17 Timp 14:21
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.16 12.18 12.13 12.19 0.09 0.75% 2022/08/17 Timp 14:21
Amundi MSCI World 8 435.96 437.75 435.96 437.75 0.06 0.01% 2022/08/17 Timp 13:46
WisdomTree Agriculture 6.38 6.39 6.38 6.39 0.06 0.94% 2022/08/17 Timp 13:46
Leverage Shares 3x Baidu 0.5 0.5 0.5 0.5 0.02 4.00% 2022/08/17 Timp 13:46
Lyxor Green Bond DR C-EUR 48.77 48.94 48.77 48.94 0.48 0.98% 2022/08/17 Timp 13:46
Amundi ETF Euro Inflation UCITS 246 246.9 246 246.9 1.08 0.44% 2022/08/17 Timp 13:46
Amundi SP 500 Buyback EUR UCITS 243.4 244.5 243.4 244.5 0.90 0.37% 2022/08/17 Timp 13:46
GraniteShares 3x Short BNP Daily 2.03 2.01 2 2.04 0.01 0.49% 2022/08/17 Timp 13:46
Amundi ETF MSCI Europe Healthcare UCITS 344.8 344.8 344.8 344.8 1.25 0.36% 2022/08/17 Timp 13:46
Amundi ETF Leveraged MSCI USA Daily UCITS 4500.5 4534 4500.5 4534 15.50 0.34% 2022/08/17 Timp 13:46
iShares Global Clean Energy UCITS USD (Acc) 32.47 32.45 32.45 32.47 0.11 0.34% 2022/08/17 Timp 13:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 63.24 63.34 63.24 63.34 0.11 0.17% 2022/08/17 Timp 13:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 11.9 11.95 11.9 11.95 0.01 0.08% 2022/08/17 Timp 13:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.13 9.2 9.13 9.2 0.08 0.88% 2022/08/17 Timp 13:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.52 20.86 20.52 20.86 0.10 0.49% 2022/08/17 Timp 13:46
Amundi Index Solutions Barclays Global AGG 500M DR 51.94 51.94 51.94 51.94 0.23 0.44% 2022/08/17 Timp 13:46
First Trust US Equity Opportunities UCITS ETF Clas 34.95 34.95 34.95 34.95 0.01 0.03% 2022/08/17 Timp 13:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.13 128.13 128.13 128.13 2.08 1.62% 2022/08/17 Timp 13:46
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.94 97.22 96.92 97.22 0.45 0.46% 2022/08/17 Timp 13:46
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.72 76.72 76.72 76.72 1.33 1.73% 2022/08/17 Timp 13:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.8 8.8 8.8 8.8 0.11 1.25% 2022/08/17 Timp 13:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.42 23.45 23.42 23.45 0.27 1.17% 2022/08/17 Timp 13:46
21Shares Algorand 3.79 3.79 3.79 3.79 0.03 0.80% 2022/08/17 Timp 13:20
Lyxor UCITS CAC Mid 60 D-EUR 198.28 199.26 198.28 199.26 0.72 0.36% 2022/08/17 Timp 13:20
Amundi Index Solutions - Amundi Smart Factory UCIT 69.49 69.49 69.49 69.49 0.02 0.03% 2022/08/17 Timp 13:20
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.43 9.43 9.43 9.43 0.02 0.21% 2022/08/17 Timp 13:20
LS 1x Sea Tracker 1.36 1.36 1.36 1.36 0.18 13.24% 2022/08/17 Timp 13:20
Lyxor UCITS DJ Global Titans 50 58.58 58.65 58.58 58.65 0.32 0.55% 2022/08/17 Timp 13:20
BNP Paribas Easy EURO STOXX 50 D 9.46 9.46 9.46 9.46 0.04 0.42% 2022/08/17 Timp 13:20
Amundi Index Solutions MSCI Europe DR 76.32 76.35 76.32 76.35 0.01 0.01% 2022/08/17 Timp 13:20
GraniteShares 3x Short Volkswagen Daily 3.72 3.72 3.72 3.72 0.06 1.61% 2022/08/17 Timp 13:20
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.63 25.65 25.63 25.65 0.09 0.35% 2022/08/17 Timp 13:20
VanEck Vectors Bitcoin A 12.95 13.12 12.95 13.12 0.10 0.78% 2022/08/17 Timp 12:49
Amundi MSCI Pacific ex Japan DR 638.5 638.5 638.5 638.5 9.40 1.49% 2022/08/17 Timp 12:49
Amundi ETF Short MSCI USA Daily UCITS 5.84 5.84 5.84 5.84 0.03 0.51% 2022/08/17 Timp 12:49
Amundi ETF MSCI Pacific Ex Japan UCITS 628 630 628 630 1.20 0.19% 2022/08/17 Timp 12:49
Lyxor US Curve Steepending 2-10 UCITS ACC 92.16 92.16 92.16 92.16 0.06 0.07% 2022/08/17 Timp 12:49
Amundi Index Solutions MSCI North America DR 113.2 113.44 113.2 113.44 0.38 0.34% 2022/08/17 Timp 12:49
Amundi Index Solutions Barclays US Gov Inflation-L 60.42 60.55 60.42 60.55 0.09 0.15% 2022/08/17 Timp 12:49
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 155.08 155.08 155.08 155.08 0.46 0.30% 2022/08/17 Timp 12:49
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 122.28 122.28 122.28 122.28 0.30 0.25% 2022/08/17 Timp 12:49
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 273.61 273.61 273.61 273.61 0.83 0.30% 2022/08/17 Timp 12:49
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1127.4 1132 1127.4 1132 6.40 0.57% 2022/08/17 Timp 12:49
iShares MSCI Global Semiconductors UCITS USD Acc 4.44 4.44 4.44 4.44 0.05 1.13% 2022/08/17 Timp 12:48
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.2 12.19 12.19 12.2 0.03 0.25% 2022/08/17 Timp 12:48
SEBA Bitcoin 2.33 2.33 2.33 2.33 0.02 0.86% 2022/08/17 Timp 12:21
WisdomTree Ethereum Cryptocurrency 18.79 18.79 18.79 18.79 0.60 3.30% 2022/08/17 Timp 12:21
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.42 29.42 29.42 29.42 0.05 0.17% 2022/08/17 Timp 12:21
BNP Paribas Easy Equity Quality Europe UCITS ETF C 139.62 139.62 139.62 139.62 0.78 0.56% 2022/08/17 Timp 12:21
Amundi MSCI India UCITS 807.28 807.28 807.28 807.28 2.13 0.26% 2022/08/17 Timp 12:21
Amundi MSCI Switzerland CHF 392.95 392.95 392.95 392.95 0.75 0.19% 2022/08/17 Timp 12:21
Lyxor UCITS Iboxx GBP Gilts 142.07 142.07 142.07 142.07 1.95 1.37% 2022/08/17 Timp 12:21
Lyxor MSCI EMU Growth DR C EUR 157.54 157.54 157.54 157.54 0.18 0.11% 2022/08/17 Timp 12:21
Amundi ETF US Treasury 1-3 UCITS 174.66 174.66 174.66 174.66 0.29 0.17% 2022/08/17 Timp 12:21
Amundi Eur High Yld Liq Bd IBOXX 220.31 220.31 220.31 220.31 1.08 0.49% 2022/08/17 Timp 12:21
Amundi ETF US Treasury 7-10 UCITS 264.61 264.61 264.61 264.61 0.01 0.00% 2022/08/17 Timp 12:21
Lyxor UCITS Stoxx Europe 600 Media 46.48 46.48 46.48 46.48 0.14 0.30% 2022/08/17 Timp 12:21
BNP Paribas Easy MSCI Europe SRI Cap 28.53 28.53 28.53 28.53 0.15 0.53% 2022/08/17 Timp 12:21
SPDR Euro Stoxx Low Volatility UCITS 42.75 42.75 42.75 42.75 0.11 0.26% 2022/08/17 Timp 12:21
Invesco Global Buyback Achievers UCITS 42.56 42.56 42.56 42.56 0.84 2.01% 2022/08/17 Timp 12:21
SPDR Barclays Euro Aggregate Bond UCITS 56.96 56.96 56.96 56.96 0.08 0.14% 2022/08/17 Timp 12:21
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.81 125.81 125.81 125.81 0.28 0.22% 2022/08/17 Timp 12:21
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 109.46 109.46 109.46 109.46 0.26 0.24% 2022/08/17 Timp 12:21
Amundi Index Solutions - Amundi Russell 2000-C USD 291.44 291.44 291.44 291.44 0.64 0.22% 2022/08/17 Timp 12:21
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 91.3 91.3 91.3 91.3 0.52 0.57% 2022/08/17 Timp 12:21
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.77 13.77 13.77 13.77 0.05 0.36% 2022/08/17 Timp 12:21
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.22 13.22 13.22 13.22 0.11 0.84% 2022/08/17 Timp 12:21
Leverage Shares 3x AMD 3.25 3.25 3.25 3.25 0.04 1.23% 2022/08/17 Timp 12:21
Amundi ETF Stoxx Europe 50 UCITS 93.09 93.09 93.09 93.09 0.38 0.41% 2022/08/17 Timp 12:21
Lyxor EuroMTS 15+Y Invstmnt Grd C 210.38 210.38 210.38 210.38 0.03 0.01% 2022/08/17 Timp 12:21
GraniteShares 3x Long Apple Daily ETP 16.67 16.67 16.67 16.67 0.39 2.34% 2022/08/17 Timp 12:21
Ossiam US Minimum Variance NR UCITS 1C 277.4 277.4 277.4 277.4 10.81 4.05% 2022/08/17 Timp 12:21
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.98 24.98 24.98 24.98 0.15 0.60% 2022/08/17 Timp 12:21
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.62 36.62 36.62 36.62 0.09 0.25% 2022/08/17 Timp 12:21
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.05 10.05 10.05 10.05 0.16 1.62% 2022/08/17 Timp 12:21
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.37 163.37 163.37 163.37 0.24 0.15% 2022/08/17 Timp 12:21
GraniteShares 3x Long Volkswagen Daily 1.49 1.49 1.49 1.49 0.07 4.93% 2022/08/17 Timp 12:21
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.37 8.37 8.37 8.37 0.03 0.36% 2022/08/17 Timp 12:21
Lyxor JPX Nikkei 400 UCITS 171.72 171.72 171.72 172.67 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor UCITS MSCI USA D-EUR 403.08 403.08 400.72 403.34 0.00 0.00% 2022/08/16 Timp 20:43
Amundi Euro Corporates UCITS 209.19 209.19 208.84 210.26 0.00 0.00% 2022/08/16 Timp 20:43
Amundi MSCI World Low Carbon EU 388.65 388.65 388.65 390.05 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor MSCI World Monthly Hedged D 165.06 165.06 164.82 165.06 0.00 0.00% 2022/08/16 Timp 20:43
Amundi ETF MSCI Europe Energy UCITS 314.05 314.05 310.35 314.05 0.00 0.00% 2022/08/16 Timp 20:43
Amundi Floating Rate Euro Corporate 99.68 99.68 99.68 99.78 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.71 11.71 11.7 11.73 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Jap ex CW UCITS 12.24 12.24 12.22 12.24 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Japan SRI UCITS 26.27 26.27 26.16 26.44 0.00 0.00% 2022/08/16 Timp 20:43
GraniteShares 3x Short Palantir Daily 4.27 4.27 4.08 4.27 0.00 0.00% 2022/08/16 Timp 20:43
SPDR MSCI Europe Consumer Staples UCITS 231.65 231.65 231.25 231.9 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor UCITS Japan Topix Daily Hedged D-EUR 149.48 149.48 149.48 149.48 0.00 0.00% 2022/08/16 Timp 20:43
Amundi ETF Japan Topix EUR Hedged Daily UCITS 263.04 263.04 263.04 263.04 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.59 63.59 63.45 63.84 0.00 0.00% 2022/08/16 Timp 20:43
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.82 9.82 9.82 9.82 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 102.94 102.94 102.94 102.94 0.00 0.00% 2022/08/16 Timp 20:43
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 223.53 223.53 223.53 223.81 0.00 0.00% 2022/08/16 Timp 20:43
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.19 229.19 229.19 230.29 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.64 10.64 10.62 10.64 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 112.24 112.24 112.24 112.94 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 23.23 23.23 23.15 23.41 0.00 0.00% 2022/08/16 Timp 20:43
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/16 Timp 20:43
Invesco FTSE Emerging Markets High Dividend Low Vo 23.32 23.32 23.3 23.45 0.00 0.00% 2022/08/16 Timp 20:43
Amundi S&P Global Luxury 204.87 204.87 204.41 204.87 0.00 0.00% 2022/08/16 Timp 20:15
SPDR MSCI Europe Utilities UCITS 157.3 157.3 156.34 157.3 0.00 0.00% 2022/08/16 Timp 20:15
SSgA SPDR MSCI Emerging Markets UCITS 55.4 55.4 55.4 55.55 0.00 0.00% 2022/08/16 Timp 20:15
SPDR MSCI Europe Consumer Discretionary UCITS 150.02 150.02 149.5 150.02 0.00 0.00% 2022/08/16 Timp 20:15
GraniteShares 3x Long STMicroelectronics Daily 3.53 3.53 3.53 3.53 0.00 0.00% 2022/08/16 Timp 20:15
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.9 31.9 31.9 31.9 0.00 0.00% 2022/08/16 Timp 20:15
Lyxor UCITS MSCI World Telecom Services TR C-EUR 149.78 149.78 149.78 149.78 0.00 0.00% 2022/08/16 Timp 20:15
Amundi Index Solutions - Amundi MSCI USA ESG Leade 76.38 76.38 76.09 76.38 0.00 0.00% 2022/08/16 Timp 20:15
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.31 9.31 9.31 9.35 0.00 0.00% 2022/08/16 Timp 20:15
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.5 29.5 29.5 29.51 0.00 0.00% 2022/08/16 Timp 20:15
GraniteShares 3x Short Tesla Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2022/08/16 Timp 20:15
Lyxor UCITS Stoxx Europe 600 Chemicals 148.99 148.99 148.78 148.99 0.00 0.00% 2022/08/16 Timp 20:15
HSBC FTSE 100 UCITS 88.36 88.36 88.21 88.36 0.00 0.00% 2022/08/16 Timp 19:45
Amundi ETF MSCI France UCITS 327.3 327.3 327.2 329 0.00 0.00% 2022/08/16 Timp 19:45
SPDR Barclays Cap US Treasury Bond 99.36 99.36 99.36 99.36 0.00 0.00% 2022/08/16 Timp 19:45
Digital Infrastructure and Connectivity - Acc 8.16 8.16 8.16 8.16 0.00 0.00% 2022/08/16 Timp 19:45
Leverage Shares 3x Long ARKK Innovation 0.22 0.22 0.22 0.26 0.00 0.00% 2022/08/16 Timp 19:45
Lyxor MSCI USA C 425.5 425.5 425.5 427.97 0.00 0.00% 2022/08/16 Timp 19:15
Amundi ETF MSCI Spain UCITS 190.26 190.26 188.92 190.6 0.00 0.00% 2022/08/16 Timp 19:15
GraniteShares 3x Short NIO Daily 0.1 0.1 0.1 0.1 0.00 0.00% 2022/08/16 Timp 19:15
GraniteShares 3x Long GAFAM Daily 4.3 4.3 4.3 4.3 0.00 0.00% 2022/08/16 Timp 19:15
Leverage Shares -3x Short US Tech 100 5.37 5.37 5.37 5.37 0.00 0.00% 2022/08/16 Timp 19:15
Amundi ETF MSCI Europe High Dividend UCITS 148.44 148.44 148.08 148.46 0.00 0.00% 2022/08/16 Timp 19:15
Amundi Index Solutions Global Infrastructure 70.88 70.88 70.86 70.89 0.00 0.00% 2022/08/16 Timp 19:15
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.93 8.93 8.93 8.99 0.00 0.00% 2022/08/16 Timp 19:15
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/08/16 Timp 19:15
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.02 70.02 70.02 70.53 0.00 0.00% 2022/08/16 Timp 19:15
Ossiam Solactive Moody`s Analytics IG EUR Select C 174.21 174.21 174.21 174.21 0.00 0.00% 2022/08/16 Timp 19:15
Amundi MSCI Brazil UCITS 45.86 45.86 45.86 45.86 0.00 0.00% 2022/08/16 Timp 18:48
HSBC Europe Sustainable Equity 13.02 13.02 13.02 13.02 0.00 0.00% 2022/08/16 Timp 18:48
SPDR MSCI Europe Materials UCITS 268.5 268.5 268.5 269.75 0.00 0.00% 2022/08/16 Timp 18:48
Leverage Shares 5x Long US Tech 100 0.9 0.9 0.9 0.9 0.00 0.00% 2022/08/16 Timp 18:48
BNP Paribas Easy Equity Momentum Europe UCITS ETF 135.12 135.12 135.12 135.12 0.00 0.00% 2022/08/16 Timp 18:48
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 29.91 29.91 29.91 29.91 0.00 0.00% 2022/08/16 Timp 18:48
SPDR MSCI Europe Telecom UCITS 59.24 59.24 59.24 59.24 0.00 0.00% 2022/08/16 Timp 18:48
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2022/08/16 Timp 18:48
GraniteShares 3x Long Palantir Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2022/08/16 Timp 18:48
GraniteShares 3x Short Moderna Daily 0.8 0.8 0.8 0.8 0.00 0.00% 2022/08/16 Timp 18:48
GraniteShares 3x Long Tesla Daily ETP 25.39 25.39 24.05 25.39 0.00 0.00% 2022/08/16 Timp 18:48
iShares China CNY Bond UCITS ETF USD Acc 5.53 5.53 5.53 5.56 0.00 0.00% 2022/08/16 Timp 18:48
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/16 Timp 18:48
Leverage Shares -3x Short NIO 0.47 0.47 0.47 0.47 0.00 0.00% 2022/08/16 Timp 18:17
Lyxor UCITS MSCI Taiwan D-EUR 23.32 23.32 23.32 23.45 0.00 0.00% 2022/08/16 Timp 18:17
Amundi MSCI World Financials ETF-C USD 224.24 224.24 224 224.24 0.00 0.00% 2022/08/16 Timp 18:17
GraniteShares 3x Long Schneider Electric Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2022/08/16 Timp 18:17
Amundi Index Solutions - Amundi Index Global AGG 5 48.36 48.36 48.36 48.36 0.00 0.00% 2022/08/16 Timp 18:17
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 81.15 81.15 81.15 81.5 0.00 0.00% 2022/08/16 Timp 18:17
GraniteShares 3x Short STMicroelectronics Daily 1.89 1.89 1.87 1.89 0.00 0.00% 2022/08/16 Timp 18:17
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.5 26.5 26.5 26.5 0.00 0.00% 2022/08/16 Timp 17:45
LS 1x Coinbase Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2022/08/16 Timp 17:17
Lyxor JPX-Nikkei 400 DR Daily Hedge 147.22 147.22 147.22 147.22 0.00 0.00% 2022/08/16 Timp 17:17
GraniteShares 3x Long Microsoft Daily ETP 9.19 9.19 9.19 9.19 0.00 0.00% 2022/08/16 Timp 17:17
Amundi Index Solutions - Amundi Index J.P. Morgan 47.98 47.98 47.98 48.04 0.00 0.00% 2022/08/16 Timp 17:17
Amundi ETF FTSE MIB UCITS 48.55 48.55 48.55 48.8 0.00 0.00% 2022/08/16 Timp 16:41
Amundi ETF MSCI Europe Ex EMU UCITS 314.56 314.56 314.56 314.56 0.00 0.00% 2022/08/16 Timp 16:41
GraniteShares 3x Short TotalEnergies Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2022/08/16 Timp 16:41
Amundi JPX-Nikkei 400 EUR Daily 192 192 192 192 0.00 0.00% 2022/08/16 Timp 16:18
Leverage Shares -1x Short Baidu 4.01 4.01 4.01 4.01 0.00 0.00% 2022/08/16 Timp 16:18
Amundi MSCI USA 2 544.44 544.44 544.44 544.44 0.00 0.00% 2022/08/16 Timp 15:16
Amundi Japan Topix Daily Hedged 81.02 81.02 81.02 81.02 0.00 0.00% 2022/08/16 Timp 15:16
HSBC MSCI Japan Climate Paris Aligned UCITS 13.4 13.4 13.4 13.4 0.00 0.00% 2022/08/16 Timp 15:16
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.35 54.35 54.35 54.35 0.00 0.00% 2022/08/16 Timp 15:16
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 90.3 90.3 90.3 90.46 0.00 0.00% 2022/08/16 Timp 15:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 74.56 74.56 74.56 74.56 0.00 0.00% 2022/08/16 Timp 15:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 71.11 71.11 71.11 71.11 0.00 0.00% 2022/08/16 Timp 15:16
Leverage Shares 3x Long NIO 0.18 0.18 0.18 0.18 0.00 0.00% 2022/08/16 Timp 15:16
LS 1x Netflix Tracker 2.43 2.43 2.43 2.43 0.00 0.00% 2022/08/16 Timp 14:46
AuAg ESG Gold Mining UCITS 5.72 5.72 5.72 5.73 0.00 0.00% 2022/08/16 Timp 14:46
Lyxor UCITS MSCI Asia Ex Japan C-EUR 122.94 122.94 122.75 122.94 0.00 0.00% 2022/08/16 Timp 14:46
Amundi ETF MSCI China UCITS 269.85 269.85 269.85 269.85 0.00 0.00% 2022/08/16 Timp 14:16
Ossiam Shiller Barclays Cape UK 464.25 464.25 464.25 465 0.00 0.00% 2022/08/16 Timp 14:16
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.24 9.24 9.24 9.24 0.00 0.00% 2022/08/16 Timp 14:16
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 9.03 9.03 9.03 9.03 0.00 0.00% 2022/08/16 Timp 14:16
PowerShares EURO STOXX High Dividend Low Volatilit 23.31 23.31 23.26 23.31 0.00 0.00% 2022/08/16 Timp 14:16
Amundi ETF MSCI Emerging Asia UCITS 34.98 34.98 34.98 35.04 0.00 0.00% 2022/08/16 Timp 14:16
IndexIQ Factors Sustainable Emu Equity UCITS Cap 29.93 29.93 29.88 29.93 0.00 0.00% 2022/08/16 Timp 14:16
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/16 Timp 14:16
Amundi Index Solutions - Amundi Index Global AGG 5 53.49 53.49 53.49 53.49 0.00 0.00% 2022/08/16 Timp 13:45
SPDR S&P 500 Low Volatility UCITS 70.12 70.12 70.12 70.12 0.00 0.00% 2022/08/16 Timp 13:16
Leverage Shares 3x Long Gold Miners 2.36 2.36 2.36 2.36 0.00 0.00% 2022/08/16 Timp 13:16
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.46 15.46 15.46 15.46 0.00 0.00% 2022/08/16 Timp 13:16
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.44 14.44 14.44 14.44 0.00 0.00% 2022/08/16 Timp 13:16
IndexIQ Factors Sustainable Europe Equity UCITS ET 32.32 32.32 32.32 32.32 0.00 0.00% 2022/08/16 Timp 13:16
Lyxor Smart Cash UCITS 97.71 97.71 97.71 97.71 0.00 0.00% 2022/08/16 Timp 12:45
Leverage Shares 3x Alphabet ETC 48.27 48.27 48.27 48.27 0.00 0.00% 2022/08/16 Timp 12:45
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.7 5.7 5.7 5.7 0.00 0.00% 2022/08/16 Timp 12:45
HSBC Emerging Market Sustainable Equity UCITS 13.01 13.01 13.01 13.01 0.00 0.00% 2022/08/16 Timp 12:18
GraniteShares 3x Long AMD Daily 1.37 1.37 1.37 1.37 0.00 0.00% 2022/08/16 Timp 12:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.25 95.25 95.25 95.25 0.00 0.00% 2022/08/16 Timp 12:18
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.87 12.87 12.87 12.87 0.00 0.00% 2022/08/16 Timp 12:18
Leverage Shares -3x Short US 500 4.9374 4.9374 4.9374 4.9374 0.00 0.00% 2022/08/16 Timp 1:46
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.88 80.88 80.88 80.88 0.00 0.00% 2022/08/15 Timp 20:44
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 23.27 23.27 23.27 23.27 0.00 0.00% 2022/08/15 Timp 20:44
GraniteShares 3x Long AXA Daily 4.75 4.75 4.68 4.75 0.00 0.00% 2022/08/15 Timp 20:44
Amundi ETF MSCI UK UCITS 233.8 233.8 233 233.8 0.00 0.00% 2022/08/15 Timp 20:16
Amundi Index Solutions MSCI USA Minimum Volatility 81.46 81.46 81.46 81.46 0.00 0.00% 2022/08/15 Timp 20:16
Amundi MSCI Eastern Europe Ex Russia UCITS 229.65 229.65 229.65 229.65 0.00 0.00% 2022/08/15 Timp 20:16
Amundi ETF Global Equity Multi Smart Allocation Sc 550.76 550.76 547 550.76 0.00 0.00% 2022/08/15 Timp 20:16
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 137.73 137.73 137.36 137.73 0.00 0.00% 2022/08/15 Timp 20:16
Amundi FTSE 100 GBP Cap 641 641 641 641 0.00 0.00% 2022/08/15 Timp 19:44
GraniteShares 3x Long Alphabet Daily ETP 13.4 13.4 13.4 13.4 0.00 0.00% 2022/08/15 Timp 19:44
GraniteShares 3x Short Sanofi Daily 3.26 3.26 3.26 3.36 0.00 0.00% 2022/08/15 Timp 19:15
Invesco US High Yield Fallen Angels UCITS 22.31 22.31 22.31 22.31 0.00 0.00% 2022/08/15 Timp 19:15
Invesco S&P 500 High Dividend Low Volatility UCITS 34.7 34.7 34.52 34.7 0.00 0.00% 2022/08/15 Timp 19:15
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.95 257.95 257.68 258.88 0.00 0.00% 2022/08/15 Timp 18:42
VanEck Vectors Polkadot A 2.79 2.79 2.79 2.79 0.00 0.00% 2022/08/15 Timp 18:15
Amundi JPX-Nikkei 400 USD Daily 211.73 211.73 211.73 211.73 0.00 0.00% 2022/08/15 Timp 17:44
Amundi ETF US Treasury 3-7 UCITS 214.08 214.08 214.08 214.08 0.00 0.00% 2022/08/15 Timp 17:44
21Shares Polygon 11.41 11.41 11.41 11.41 0.00 0.00% 2022/08/15 Timp 16:44
Lyxor Euro Stoxx 300 DR D 155.5 155.5 155.5 155.84 0.00 0.00% 2022/08/15 Timp 16:44
Lyxor SG European Quality Income NTR D 98.13 98.13 97.96 98.13 0.00 0.00% 2022/08/15 Timp 15:46
HSBC Developed World Sustainable Equity 18.25 18.25 18.24 18.25 0.00 0.00% 2022/08/15 Timp 15:46
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/15 Timp 14:48
BNP Paribas Easy Equity Dividend Europe UCITS ETF 103.98 103.98 103.98 103.98 0.00 0.00% 2022/08/15 Timp 13:50
Amundi Floating Rate USD Corp Hedged EUR 49.19 49.19 49.19 49.19 0.00 0.00% 2022/08/15 Timp 13:50
Leverage Shares 3x Disney 1.04 1.04 1.04 1.04 0.00 0.00% 2022/08/15 Timp 13:17
Ossiam Risk Weighted Enhanced Commodity Ex Grains 115.15 115.15 115.15 115.15 0.00 0.00% 2022/08/15 Timp 12:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 224.2 224.2 224.2 224.2 0.00 0.00% 2022/08/15 Timp 12:46
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.74 11.74 11.74 11.74 0.00 0.00% 2022/08/15 Timp 12:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 117.04 117.04 117.04 117.04 0.00 0.00% 2022/08/15 Timp 12:19
HSBC MSCI Japan UCITS USD (Acc) 33.23 33.23 33.23 33.23 0.00 0.00% 2022/08/14 Timp 13:14
HSBC MSCI Europe UCITS EUR (Acc) 15.47 15.47 15.47 15.47 0.00 0.00% 2022/08/14 Timp 13:14
HSBC MSCI CHINA A UCITS USD (Acc) 11.06 11.06 11.06 11.06 0.00 0.00% 2022/08/14 Timp 13:14
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 29.31 29.31 29.31 29.31 0.00 0.00% 2022/08/14 Timp 13:14
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.25 115.25 115.25 115.39 0.00 0.00% 2022/08/12 Timp 20:44
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 129.28 129.28 129.28 129.28 0.00 0.00% 2022/08/12 Timp 20:44
HSBC MSCI USA UCITS 39.8 39.8 39.8 39.8 0.00 0.00% 2022/08/12 Timp 20:14
GraniteShares 3x Long NVIDIA Daily ETP 6.8 6.8 6.8 6.8 0.00 0.00% 2022/08/12 Timp 20:14
LS 1x Facebook Tracker 2.69 2.69 2.69 2.69 0.00 0.00% 2022/08/12 Timp 19:13
Leverage Shares 3x Long Total World 2.93 2.93 2.93 2.93 0.00 0.00% 2022/08/12 Timp 19:13
Leverage Shares -3x Short Gold Miners 3.62 3.62 3.62 3.62 0.00 0.00% 2022/08/12 Timp 19:13
IndexIQ Factors Sustainable Sovereign Euro Bond UC 23.81 23.81 23.81 23.95 0.00 0.00% 2022/08/12 Timp 19:13
GraniteShares 3x Long Amazon Daily ETP 2.17 2.17 2.17 2.17 0.00 0.00% 2022/08/12 Timp 18:14
Amundi Index Solutions - Amundi MSCI Europe Climat 64.88 64.88 64.88 64.88 0.00 0.00% 2022/08/12 Timp 18:14
SPDR MSCI EMU UCITS 58.35 58.35 58.35 58.35 0.00 0.00% 2022/08/12 Timp 17:44
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 208.35 208.35 208.35 208.35 0.00 0.00% 2022/08/12 Timp 17:44
21Shares Crypto Mid-Cap Index 7.8 7.8 7.8 7.88 0.00 0.00% 2022/08/12 Timp 16:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 20.07 20.07 20.07 20.07 0.00 0.00% 2022/08/12 Timp 15:44
Solar Energy UCITS 8.29 8.29 8.29 8.29 0.00 0.00% 2022/08/12 Timp 14:43
VanEck Vectors Solana A 2.36 2.36 2.36 2.36 0.00 0.00% 2022/08/12 Timp 14:43
LS 1x NIO Tracker 2.14 2.14 2.14 2.14 0.00 0.00% 2022/08/12 Timp 14:15
Amundi JPX-Nikkei 400 JPY 20689.4 20689.4 20689.4 20689.4 0.00 0.00% 2022/08/12 Timp 14:15
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.86 10.86 10.86 10.86 0.00 0.00% 2022/08/12 Timp 13:46
Leverage Shares -1x Short Peloton 14.25 14.25 14.25 14.62 0.00 0.00% 2022/08/12 Timp 13:15
Leverage Shares -3x Short Biotechnology 4.37 4.37 4.37 4.37 0.00 0.00% 2022/08/12 Timp 13:15
Amundi EURO STOXX 50 UCITS ETF-C USD 92.86 92.86 92.86 92.86 0.00 0.00% 2022/08/12 Timp 12:18
LS ARKK Innovation Tracker 2.51 2.51 2.51 2.51 0.00 0.00% 2022/08/12 Timp 12:18
GraniteShares 3x Short Microsoft Daily ETP 0.54 0.54 0.54 0.54 0.00 0.00% 2022/08/12 Timp 12:18
Amundi Index Solutions - Amundi Japan Topix UCITS 12272.81 12272.81 12272.81 12272.81 0.00 0.00% 2022/08/12 Timp 12:18
GraniteShares 3x Short AMD Daily 0.83 0.83 0.83 0.83 0.00 0.00% 2022/08/11 Timp 20:16
HSBC UK Sustainable Equity UCITS 19.37 19.37 19.37 19.37 0.00 0.00% 2022/08/11 Timp 18:16
Amundi ETF MSCI Europe Mid Cap UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2022/08/11 Timp 18:16
Leverage Shares 3x Alibaba 0.09 0.09 0.09 0.09 0.00 0.00% 2022/08/11 Timp 15:43
Leverage Shares -1x Short Disney 6.09 6.09 6.09 6.09 0.00 0.00% 2022/08/11 Timp 15:14
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2022/08/11 Timp 14:15
LS ARKG Genomic Tracker 3.3 3.3 3.3 3.3 0.00 0.00% 2022/08/11 Timp 13:43
Leverage Shares -3x Short ARKG Genomic 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/11 Timp 13:43
Leverage Shares 3x Long ARKG Genomic 0.65 0.65 0.65 0.65 0.00 0.00% 2022/08/11 Timp 13:43
Procure Space 5.6 5.6 5.6 5.6 0.00 0.00% 2022/08/11 Timp 12:45
Leverage Shares 3x Long Oil & Gas 8.86 8.86 8.86 8.86 0.00 0.00% 2022/08/11 Timp 12:15
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 131.08 131.08 131.08 131.08 0.00 0.00% 2022/08/11 Timp 12:15
iClima Global Decarbonisation Enablers UCITS ETF A 7.8 7.8 7.8 7.8 0.00 0.00% 2022/08/10 Timp 21:15
LS 1x Plug Power Tracker 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/10 Timp 20:15
HANetf - U.S. Global Jets UCITS Acc 5.44 5.44 5.44 5.44 0.00 0.00% 2022/08/10 Timp 19:45
GraniteShares 3x Short FAANG Daily 2.48 2.48 2.48 2.48 0.00 0.00% 2022/08/10 Timp 19:16
HSBC MSCI Canada UCITS 20.32 20.32 20.32 20.32 0.00 0.00% 2022/08/10 Timp 18:16
GraniteShares 3x Long FAANG Daily 2.38 2.38 2.38 2.38 0.00 0.00% 2022/08/10 Timp 17:44
GraniteShares 3x Short Alphabet Daily ETP 0.31 0.31 0.31 0.31 0.00 0.00% 2022/08/10 Timp 17:44
HSBC Japan Sustainable Equity 12.88 12.88 12.88 12.88 0.00 0.00% 2022/08/10 Timp 16:18
Global Online Retail UCITS 2.35 2.35 2.35 2.35 0.00 0.00% 2022/08/10 Timp 14:17
WisdomTree Solana 4.68 4.68 4.68 4.68 0.00 0.00% 2022/08/10 Timp 13:45
HSBC NASDAQ Global Semiconductor UCITS USD 8.07 8.07 8.07 8.07 0.00 0.00% 2022/08/10 Timp 13:45
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 46.7 46.7 46.7 46.7 0.00 0.00% 2022/08/10 Timp 12:45
HSBC S&P 500 UCITS USD (Acc) 37.37 37.37 37.37 37.37 0.00 0.00% 2022/08/10 Timp 12:16
Amundi ETF MSCI Europe Ex UK UCITS 36.12 36.12 36.12 36.12 0.00 0.00% 2022/08/10 Timp 12:16
Leverage Shares 3x Palantir 0.04 0.04 0.04 0.05 0.00 0.00% 2022/08/09 Timp 19:44
GraniteShares 3x Long FATANG Daily 2.7 2.7 2.7 2.7 0.00 0.00% 2022/08/09 Timp 19:44
Leverage Shares 3x Long ARKW NextGen Internet 0.2 0.2 0.2 0.2 0.00 0.00% 2022/08/09 Timp 19:44
LS 1x Tesla Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2022/08/09 Timp 19:16
GraniteShares 3x Short GAFAM Daily 1.98 1.98 1.98 1.98 0.00 0.00% 2022/08/09 Timp 18:47
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2022/08/09 Timp 15:45
GraniteShares 3x Short Facebook Daily ETP 0.77 0.77 0.77 0.77 0.00 0.00% 2022/08/09 Timp 13:16
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.41 1.41 1.41 1.41 0.00 0.00% 2022/08/09 Timp 12:46
Invesco FTSE RAFI Emerging Markets UCITS 7.6 7.6 7.55 7.6 0.00 0.00% 2022/08/08 Timp 20:43
Amundi Index Solutions - Amundi Index MSCI Europe 64.43 64.43 64.43 64.43 0.00 0.00% 2022/08/08 Timp 20:16
LS ARKW NextGen Internet Tracker 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/08 Timp 18:15
Leverage Shares -3x Short ARKW NextGen Internet 4.3 4.3 4.3 4.3 0.00 0.00% 2022/08/08 Timp 18:15
Bitpanda Bitcoin 23.4 23.4 23.4 23.4 0.00 0.00% 2022/08/08 Timp 17:15
Leverage Shares 3x Uber 0.37 0.37 0.37 0.37 0.00 0.00% 2022/08/08 Timp 17:15
LS 1x Palantir Tracker 1.9 1.9 1.9 1.92 0.00 0.00% 2022/08/08 Timp 16:44
Leverage Shares -1x Short Palantir 6.92 6.92 6.86 6.92 0.00 0.00% 2022/08/08 Timp 16:44
LS 1x Baidu Tracker 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/08 Timp 16:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/08 Timp 15:44
Leverage Shares 3x JD.Com 0.67 0.67 0.67 0.67 0.00 0.00% 2022/08/08 Timp 15:44
Leverage Shares -1x Short JD.Com 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/08 Timp 15:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.15 112.15 112.15 112.15 0.00 0.00% 2022/08/08 Timp 12:45
WisdomTree Cardano 6.65 6.65 6.65 6.65 0.00 0.00% 2022/08/08 Timp 12:17
Lyxor MSCI Pacific Ex Japan UCITS 94.31 94.31 94.31 94.31 0.00 0.00% 2022/08/08 Timp 12:17
Amundi Solutions - Amundi MSCI Japan 30629 30629 30629 30629 0.00 0.00% 2022/08/08 Timp 12:17
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 15.13 15.13 15.13 15.13 0.00 0.00% 2022/08/08 Timp 12:17
Leverage Shares -3x Short Taiwan Semiconductor (TS 5.78 5.78 5.78 5.78 0.00 0.00% 2022/08/08 Timp 12:17
HSBC MSCI China UCITS USD (Acc) 6.74 6.74 6.74 6.74 0.00 0.00% 2022/08/07 Timp 18:14
HSBC Japan Sustainable Equity UCITS USD Inc 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/07 Timp 18:14
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.08 23.08 23.08 23.08 0.00 0.00% 2022/08/07 Timp 18:14
SPDR Barclays Capital Euro High Yield Bond 50.28 50.28 50.28 50.28 0.00 0.00% 2022/08/05 Timp 18:13
LS 1x Airbnb Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2022/08/05 Timp 17:43
Leverage Shares 3x Airbnb 0.71 0.71 0.71 0.71 0.00 0.00% 2022/08/05 Timp 17:43
Leverage Shares -1x Short Airbnb 4.16 4.16 4.16 4.16 0.00 0.00% 2022/08/05 Timp 17:43
CoinShares Physical Ethereum (ETH) 49.1 49.1 49.1 49.1 0.00 0.00% 2022/08/05 Timp 17:43
21Shares Crypto Basket Equal Weight (HODLV) 9.68 9.68 9.68 9.68 0.00 0.00% 2022/08/05 Timp 17:15
Amundi ETF MSCI India UCITS 798.8 798.8 798.8 798.8 0.00 0.00% 2022/08/05 Timp 16:15
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.68 52.68 52.68 52.68 0.00 0.00% 2022/08/05 Timp 14:16
Invesco EuroMTS Cash 3 Months UCITS 98.97 98.97 98.97 98.97 0.00 0.00% 2022/08/05 Timp 13:43
HSBC MSCI Emerging Markets Climate Paris Aligned U 12.56 12.56 12.56 12.56 0.00 0.00% 2022/08/05 Timp 13:13
Leverage Shares -3x Short ARKK Innovation 3.96 3.96 3.96 3.96 0.00 0.00% 2022/08/05 Timp 12:44
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 271.83 271.83 271.83 272.2 0.00 0.00% 2022/08/04 Timp 19:43
Amundi Index Equity Global Multi Smart Allocation 543.92 543.92 543.92 543.92 0.00 0.00% 2022/08/04 Timp 19:43
Leverage Shares 3x Long Semiconductors 1.65 1.65 1.64 1.65 0.00 0.00% 2022/08/04 Timp 18:16
Leverage Shares -3x Short Coinbase (COIN) 0.52 0.52 0.52 0.52 0.00 0.00% 2022/08/04 Timp 18:16
Amundi JPX-Nikkei 400 GBP Daily 196.21 196.21 196.21 196.21 0.00 0.00% 2022/08/04 Timp 16:16
HSBC FTSE 250 UCITS 22.58 22.58 22.58 22.58 0.00 0.00% 2022/08/04 Timp 16:16
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/04 Timp 14:15
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.34 51.34 0.00 0.00% 2022/08/04 Timp 13:14
Leverage Shares -3x Short Moderna (MRNA) 0.92 0.92 0.92 1.28 0.00 0.00% 2022/08/03 Timp 19:43
Invesco S&P 500 QVM 42.44 42.44 42.37 42.44 0.00 0.00% 2022/08/03 Timp 14:45
IndexIQ Factors Sustainable Japan Equity Cap 32.55 32.55 32.55 32.55 0.00 0.00% 2022/08/03 Timp 12:17
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 226.9 226.9 226.9 226.9 0.00 0.00% 2022/08/02 Timp 20:13
Leverage Shares -3x Short Semiconductors 5.03 5.03 5.03 5.03 0.00 0.00% 2022/08/02 Timp 16:16
GraniteShares 3x Long Facebook Daily ETP 0.32 0.32 0.32 0.32 0.00 0.00% 2022/08/02 Timp 14:42
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 19.26 19.26 19.26 19.26 0.00 0.00% 2022/08/01 Timp 20:42
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.29 8.29 8.27 8.29 0.00 0.00% 2022/08/01 Timp 20:42
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.38 28.38 28.34 28.46 0.00 0.00% 2022/08/01 Timp 19:13
Leverage Shares -1x Netflix ETC 19.36 19.36 19.36 19.36 0.00 0.00% 2022/08/01 Timp 17:14
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/01 Timp 12:15
GraniteShares 3x Short Uber Daily ETP 0.23 0.23 0.23 0.23 0.00 0.00% 2022/07/29 Timp 20:14
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/29 Timp 19:42
LS 1x Amazon Tracker 4.1 4.1 4.1 4.1 0.00 0.00% 2022/07/29 Timp 16:43
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.56 9.56 9.56 9.56 0.00 0.00% 2022/07/29 Timp 12:14
GraniteShares GAFAM 4.8 4.8 4.8 4.8 0.00 0.00% 2022/07/28 Timp 18:15
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.83 50.83 50.83 50.83 0.00 0.00% 2022/07/27 Timp 16:15
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.42 8.42 8.42 8.42 0.00 0.00% 2022/07/26 Timp 20:43
GraniteShares FAANG 4 4 4 4 0.00 0.00% 2022/07/26 Timp 12:20
GraniteShares 3x Short Amazon Daily ETP 1.17 1.17 1.17 1.17 0.00 0.00% 2022/07/25 Timp 19:16
Leverage Shares 3x Long Airlines 1.81 1.81 1.81 1.81 0.00 0.00% 2022/07/25 Timp 16:46
iShares Digital Entertainment and Education UCITS 4.95 4.95 4.95 4.95 0.00 0.00% 2022/07/25 Timp 16:18
iShares Smart City Infrastructure UCITS ETF USD Ac 5.81 5.81 5.81 5.81 0.00 0.00% 2022/07/25 Timp 12:21
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 Timp 20:15
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.76 9.76 9.76 9.76 0.00 0.00% 2022/07/22 Timp 18:44
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 Timp 12:43
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.2 267.2 267.2 267.2 0.00 0.00% 2022/07/22 Timp 12:17
BNP Paribas Easy ESG Equity Momentum Europe UCITS 108.22 108.22 108.22 108.22 0.00 0.00% 2022/07/21 Timp 19:18
Leverage Shares 3x Long Moderna (MRNA) 0.47 0.47 0.47 0.47 0.00 0.00% 2022/07/21 Timp 15:17
HSBC MSCI EM Latin America UCITS 19.59 19.59 19.59 19.59 0.00 0.00% 2022/07/18 Timp 20:15
Amundi Europe Equity Multi Smart Allocation Scient 44.23 44.23 44.23 44.23 0.00 0.00% 2022/07/15 Timp 20:14
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 88.81 88.81 88.81 88.81 0.00 0.00% 2022/07/15 Timp 18:43
Invesco FTSE RAFI Europe UCITS 9.25 9.25 9.25 9.31 0.00 0.00% 2022/07/14 Timp 20:46
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 138.82 138.82 138.82 140.24 0.00 0.00% 2022/07/13 Timp 20:42
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2022/07/12 Timp 13:17
Leverage Shares -3x Short Oil & Gas 1.45 1.45 1.45 1.45 0.00 0.00% 2022/07/07 Timp 19:44
GraniteShares 3x Short FATANG Daily 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/07 Timp 19:15
GraniteShares 3x Short Netflix Daily ETP 3.29 3.29 3.29 3.29 0.00 0.00% 2022/07/05 Timp 13:46
WisdomTree Crypto Mega Cap Equal Weight 2.97 2.97 2.97 2.97 0.00 0.00% 2022/07/05 Timp 12:18
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 781.67 781.67 781.67 784.85 0.00 0.00% 2022/07/04 Timp 18:44
Leverage Shares -3x Short Airlines 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/04 Timp 17:44
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.98 7.98 7.98 7.98 0.00 0.00% 2022/06/30 Timp 16:13
LS 1x Apple Tracker 5.25 5.25 5.25 5.25 0.00 0.00% 2022/06/29 Timp 19:14
Amundi Euro Corporate Financials IBOXX UCITS 121.71 121.71 121.48 121.71 0.00 0.00% 2022/06/29 Timp 17:41
First Trust Global Equity Income UCITS Class A USD 48.13 48.13 48.13 48.13 0.00 0.00% 2022/06/28 Timp 12:44
HSBC MSCI EM Far East UCITS 44.63 44.63 44.63 44.63 0.00 0.00% 2022/06/27 Timp 14:45
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 Timp 16:14
LS 1x Microsoft Tracker 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/23 Timp 13:12
Leverage Shares -3x Short Airbus (AIR.PA) 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/22 Timp 19:42
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 Timp 14:43
ETC Group Digital Assets and Blockchain Equity UCI 1.55 1.55 1.55 1.55 0.00 0.00% 2022/06/13 Timp 18:43
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Timp 15:13
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/06 Timp 15:44
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/06 Timp 15:44
Leverage Shares -3x Short China Tech 1.48 1.48 1.48 1.48 0.00 0.00% 2022/05/31 Timp 13:21
WisdomTree Polkadot 5.45 5.45 5.45 5.45 0.00 0.00% 2022/05/30 Timp 14:45
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 895.29 895.29 895.29 895.29 0.00 0.00% 2022/05/30 Timp 12:20
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 Timp 18:53
HANetf S&P Global Clean Energy Select HANzero 5.05 5.05 5.05 5.05 0.00 0.00% 2022/05/19 Timp 16:26
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Timp 20:35
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 Timp 12:14
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/05/18 Timp 12:14
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.37 10.37 10.37 10.41 0.00 0.00% 2022/05/17 Timp 17:37
GraniteShares 3x Short Schneider Electric Daily 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/17 Timp 16:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.33 8.33 8.33 8.36 0.00 0.00% 2022/05/17 Timp 12:58
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/13 Timp 12:34
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/06 Timp 18:42
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Timp 18:12
Leverage Shares -3x Short Financials 5.28 5.28 5.28 5.28 0.00 0.00% 2022/04/25 Timp 20:14
Leverage Shares 3x Twitter 1.75 1.75 1.75 1.75 0.00 0.00% 2022/04/25 Timp 16:14
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 Timp 12:17
SPDR Barclays Euro Aggregate Bond UCITS 58.12 58.12 58.12 58.3 0.00 0.00% 2022/04/19 Timp 20:41
SPDR Barclays Cap US Treasury Bond 94.91 94.91 94.91 95.22 0.00 0.00% 2022/04/19 Timp 20:15
Leverage Shares 3x Long Airbus (AIR.PA) 4.53 4.53 4.53 4.53 0.00 0.00% 2022/04/01 Timp 19:11
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/03/31 Timp 19:11
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 Timp 13:11
LS 1x Pinduoduo Tracker 1.66 1.66 1.66 1.66 0.00 0.00% 2022/03/21 Timp 16:38
Leverage Shares 3x Long Financials 3.58 3.58 3.58 3.58 0.00 0.00% 2022/03/10 Timp 12:15
LS 1x Shopify Tracker 1.91 1.91 1.91 1.91 0.00 0.00% 2022/03/09 Timp 13:14
Lyxor MSCI Russia UCITS Acc 7.01 7.01 7.01 8.48 0.00 0.00% 2022/03/03 Timp 20:39
Lyxor PEA DJ Russia GDR C 4.18 4.18 3.3 4.18 0.00 0.00% 2022/03/03 Timp 17:39
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Timp 13:10
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/02/07 Timp 12:15
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Timp 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Timp 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Timp 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Timp 15:34
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 Timp 14:10
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Timp 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Timp 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Timp 21:51