Forum online
France
France

18 Karat Gold

38
Rata live
0 (0%)
Schimbare
17 December 2021
Timp 11:01:48
2 (5.56%)
Schimbare / 3 luni
2 (5.56%)
Schimbare / 6 luni
2 (5.56%)
Fluctuație anuală

CAC All-Tradable

8,870
Rata live
27 (0.3%)
Schimbare
20 January 2022
Timp 20:39:37
403 (4.75%)
Schimbare / 3 luni
814 (10.10%)
Schimbare / 6 luni
1,808 (25.59%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 89.92 89.92 89.92 89.92 0.64 0.71% 2022/01/20 Timp 20:39
Lyxor MSCI USA C 412.34 410.33 406.2 412.34 3.05 0.75% 2022/01/20 Timp 20:39
Amundi MSCI USA UCITS 514.4 513.13 506.86 514.4 4.85 0.95% 2022/01/20 Timp 20:39
Amundi MSCI China UCITS 284.45 282.15 278.8 284.45 7.35 2.65% 2022/01/20 Timp 20:39
Amundi ETF MSCI UK UCITS 230.85 231.2 230.85 231.2 0.50 0.22% 2022/01/20 Timp 20:39
Amundi ETF FTSE 100 UCITS 805.2 805.2 805.2 805.2 5.00 0.62% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI USA D-EUR 391.95 387.13 387.13 391.95 3.39 0.87% 2022/01/20 Timp 20:39
Amundi ETF MSCI Nordic UCITS 575.1 572.6 569.9 575.1 4.30 0.75% 2022/01/20 Timp 20:39
Amundi Euro Corporates UCITS 225.76 225.76 225.76 225.76 0.39 0.17% 2022/01/20 Timp 20:39
Amundi ETF Russell 2000 UCITS 265.5 265.51 260.5 265.67 3.56 1.36% 2022/01/20 Timp 20:39
Amundi SP 500 Buyback EUR UCITS 231.65 231.45 228.2 231.65 0.20 0.09% 2022/01/20 Timp 20:39
Lyxor UCITS Japan (Topix) D-EUR 144.74 143.61 143.1 144.74 1.06 0.74% 2022/01/20 Timp 20:39
Amundi Eur High Yld Liq Bd IBOXX 240.35 239.87 239.87 240.35 0.10 0.04% 2022/01/20 Timp 20:39
GraniteShares 3x Long LVMH Daily 6.72 6.57 6.57 6.74 0.28 4.35% 2022/01/20 Timp 20:39
Amundi ETF MSCI Switzerland UCITS 420.15 419 416.6 420.15 2.20 0.53% 2022/01/20 Timp 20:39
Amundi MSCI Europe Quality Factor 99.94 99.89 99.36 99.94 0.54 0.54% 2022/01/20 Timp 20:39
Amundi ETF S&P Global Luxury UCITS 215.07 214.5 212.73 215.07 2.51 1.18% 2022/01/20 Timp 20:39
GraniteShares 3x Long Airbus Daily 4.21 4.19 4.19 4.21 0.03 0.72% 2022/01/20 Timp 20:39
Lyxor Fortune SG MSCI China A DR C 184.08 182.53 182.08 184.08 1.98 1.09% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Energy UCITS 276.85 278.1 274 278.1 3.15 1.14% 2022/01/20 Timp 20:39
Lyxor JPX-Nikkei 400 DR Daily Hedge 146.48 146.1 144.94 146.48 0.76 0.52% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Europe SRI Cap 31.04 30.81 30.81 31.04 0.16 0.52% 2022/01/20 Timp 20:39
Amundi ETF MSCI World Ex Europe UCITS 462.6 461.04 457 462.6 4.20 0.92% 2022/01/20 Timp 20:39
Amundi Index Solutions MSCI Europe DR 80.75 80.41 80 80.75 0.43 0.54% 2022/01/20 Timp 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 623.5 620.7 616.2 623.5 5.30 0.86% 2022/01/20 Timp 20:39
Low Carbon 100 Europe THEAM Easy UCITS 224.95 224.35 223.1 224.95 1.05 0.47% 2022/01/20 Timp 20:39
Lyxor UCITS S&P 500 Daily Hedged D-EUR 245.85 244.85 243 245.85 1.65 0.68% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Insurance 50.24 49.8 49.8 50.24 0.07 0.14% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Healthcare UCITS 341.75 340.8 340.8 341.75 1.00 0.29% 2022/01/20 Timp 20:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4300.5 4292.5 4172 4300.5 73.00 1.73% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Materials TR C-EUR 495.87 494.42 493.6 495.87 2.71 0.55% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Health Care TR C-EUR 416.39 415.66 411.64 416.7 1.97 0.48% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Industrials TR C-EUR 425.33 425.33 425.33 425.33 2.93 0.69% 2022/01/20 Timp 20:39
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 380.2 377.55 375.5 380.2 4.20 1.12% 2022/01/20 Timp 20:39
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 376.96 375.57 374.6 376.96 1.38 0.37% 2022/01/20 Timp 20:39
Amundi ETF FTSE EPRA Europe Real Estate UCITS 432.94 432.94 432.94 432.94 4.64 1.08% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.89 67.57 67.43 67.89 1.31 1.97% 2022/01/20 Timp 20:39
Lyxor UCITS SG Global Quality Income NTR D-EUR 126.1 126.1 126.1 126.1 0.58 0.46% 2022/01/20 Timp 20:39
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 392.44 390.85 390 392.44 1.50 0.38% 2022/01/20 Timp 20:39
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.45 27.38 27.38 27.45 0.20 0.73% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.68 136.22 135.75 136.76 0.27 0.20% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 118.85 117.95 117.95 118.98 1.91 1.63% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 14.13 14.02 14 14.13 0.22 1.58% 2022/01/20 Timp 20:39
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.09 13.15 13.09 13.15 0.01 0.08% 2022/01/20 Timp 20:39
Lyxor MSCI World Consumer Discretionary TR UCITS C 481.44 477.43 477.43 481.44 3.82 0.80% 2022/01/20 Timp 20:39
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.59 139.43 139.43 139.59 0.14 0.10% 2022/01/20 Timp 20:39
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.05 45.87 45.77 46.15 0.31 0.68% 2022/01/20 Timp 20:39
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.57 48.12 48.12 48.57 0.29 0.60% 2022/01/20 Timp 20:39
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1018.6 1011 1009.4 1018.6 0.00 0.00% 2022/01/20 Timp 20:39
Amundi Japan Topix 92.45 91.41 91.4 92.45 0.67 0.73% 2022/01/20 Timp 20:39
Amundi CAC 40 UCITS 110.68 110.58 109.6 110.68 0.42 0.38% 2022/01/20 Timp 20:39
Lyxor PEA MSCI EM C 17.55 17.55 17.35 17.58 0.34 1.98% 2022/01/20 Timp 20:39
Amundi MSCI EMU UCITS 266.85 266.1 265.3 266.85 0.80 0.30% 2022/01/20 Timp 20:39
Amundi MSCI World UCITS 421.56 421.31 415.97 421.56 3.42 0.82% 2022/01/20 Timp 20:39
CAC 40 THEAM Easy UCITS 11.54 11.53 11.46 11.57 0.05 0.44% 2022/01/20 Timp 20:39
Lyxor PEA World Water C 26.21 26.12 25.8 26.21 0.36 1.39% 2022/01/20 Timp 20:39
VanEck Vectors Bitcoin A 21.03 20.38 20.37 21.03 0.36 1.74% 2022/01/20 Timp 20:39
Lyxor PEA DJ Russia GDR C 17.86 17.8 17.4 17.91 0.26 1.48% 2022/01/20 Timp 20:39
Lyxor DAX (DR) UCITS - Acc 148.64 148.44 147.44 148.64 0.98 0.66% 2022/01/20 Timp 20:39
Lyxor JPX Nikkei 400 UCITS 177.69 176.35 176.35 177.69 1.11 0.63% 2022/01/20 Timp 20:39
Lyxor MSCI ACWI Gold C EUR 23.24 23.6 23.24 23.65 0.11 0.48% 2022/01/20 Timp 20:39
Amundi ETF Nasdaq-100 UCITS 151.06 150.82 148.5 151.12 1.74 1.17% 2022/01/20 Timp 20:39
Lyxor MSCI Russia UCITS Acc 46.77 46.98 45.22 47 0.87 1.90% 2022/01/20 Timp 20:39
Amundi MSCI Europe UCITS EUR 296.85 295.74 294.57 296.85 1.25 0.42% 2022/01/20 Timp 20:39
Lyxor Barclays Floating Rate 100.32 100.32 100.3 100.36 0.04 0.04% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World D-EUR 274.03 273.11 270.45 274.03 2.27 0.84% 2022/01/20 Timp 20:39
Lyxor UCITS World Water D-EUR 57.29 57.19 56.5 57.29 0.58 1.02% 2022/01/20 Timp 20:39
SPDR MSCI Europe Energy UCITS 148.86 148.46 147.5 148.86 1.68 1.13% 2022/01/20 Timp 20:39
Amundi MSCI Europe Banks UCITS 88.45 87.8 87.75 88.7 0.40 0.45% 2022/01/20 Timp 20:39
Amundi ETF PEA Nasdaq-100 UCITS 39.07 39.02 38.43 39.07 0.51 1.32% 2022/01/20 Timp 20:39
Lyxor New Energy UCITS ETF Dist 39.51 39.53 38.55 39.53 1.01 2.62% 2022/01/20 Timp 20:39
Lyxor UCITS DJ Global Titans 50 59.54 59.38 58.62 59.54 0.48 0.81% 2022/01/20 Timp 20:39
Amundi ETF PEA MSCI Europe UCITS 26.12 26.05 25.89 26.12 0.15 0.58% 2022/01/20 Timp 20:39
Lyxor UCITS Corporate Bond C-EUR 154.52 154.56 154.34 154.56 0.04 0.03% 2022/01/20 Timp 20:39
Amundi PEA SP500 Daily Hedged EUR 31.28 31.33 30.9 31.33 0.18 0.58% 2022/01/20 Timp 20:39
Lyxor MSCI World Monthly Hedged D 177.82 177.24 176.26 177.82 1.16 0.66% 2022/01/20 Timp 20:39
Lyxor PEA DJ Industrial Average C 28.98 28.9 28.61 28.98 0.16 0.56% 2022/01/20 Timp 20:39
Leverage Shares -1x Short Palantir 6.05 6.31 6.05 6.31 0.12 1.98% 2022/01/20 Timp 20:39
MU Lux Lyxor IBOXX EUR Liquid High 119.9 119.63 119.63 119.9 0.25 0.21% 2022/01/20 Timp 20:39
Amundi Index Solutions MSCI World DR 96.47 96.08 95.24 96.47 0.78 0.82% 2022/01/20 Timp 20:39
Lyxor EuroMTS 7-10 Invest Grade DR C 186.08 186.21 185.98 186.21 0.19 0.10% 2022/01/20 Timp 20:39
Amundi S&P 500 EUR Hedged Daily UCITS 115.39 115.06 113.86 115.39 0.84 0.73% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Japan SRI UCITS 27.17 26.94 26.9 27.17 0.18 0.67% 2022/01/20 Timp 20:39
Lyxor UCITS NASDAQ-100 Daily Leverage 822.2 823.8 797.3 823.8 18.50 2.30% 2022/01/20 Timp 20:39
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.68 16.63 16.51 16.7 0.11 0.66% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Energy TR C-EUR 300.6 299.75 295.8 300.6 2.00 0.67% 2022/01/20 Timp 20:39
SPDR Barclays Euro Aggregate Bond UCITS 62.74 62.65 62.65 62.74 0.06 0.10% 2022/01/20 Timp 20:39
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.36 152.4 152.18 152.56 0.36 0.24% 2022/01/20 Timp 20:39
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.51 18.46 18.32 18.51 0.35 1.93% 2022/01/20 Timp 20:39
Mélanion BTC Equities Universe UCITS EUR 18.51 18.2 18.18 18.51 0.17 0.93% 2022/01/20 Timp 20:39
Amundi ETF PEA MSCI Emerging Markets UCITS 24.3 24.3 24.02 24.3 0.45 1.89% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe Select Dividend 30 18.2 18.13 18.11 18.2 0.01 0.05% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.48 123.51 123.48 123.52 0.05 0.04% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.12 153.16 153.12 153.16 0.05 0.03% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Basic Resources 94.97 94.67 94.64 95.93 0.05 0.05% 2022/01/20 Timp 20:39
SPDR MSCI Europe Consumer Discretionary UCITS 172.14 171.38 170.48 172.14 1.88 1.10% 2022/01/20 Timp 20:39
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 29.61 29.57 29.34 29.61 0.12 0.41% 2022/01/20 Timp 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 313 311.5 309.5 313 1.60 0.51% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.8 13.78 13.78 13.8 0.07 0.51% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.27 88.37 88.37 90.02 0.78 0.87% 2022/01/20 Timp 20:39
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.43 69.43 68.97 69.45 0.40 0.58% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.43 13.31 13.31 13.43 0.12 0.90% 2022/01/20 Timp 20:39
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.98 26.83 26.66 26.98 0.30 1.12% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 166.84 166.84 166.84 166.94 0.02 0.01% 2022/01/20 Timp 20:39
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 143.76 143.06 143.06 143.76 0.28 0.20% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 308.79 306.59 306.59 308.79 2.76 0.90% 2022/01/20 Timp 20:39
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.79 10.73 10.73 10.8 0.03 0.28% 2022/01/20 Timp 20:39
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.18 13.15 12.85 13.2 0.27 2.09% 2022/01/20 Timp 20:39
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 122.9 122.86 122 123.02 0.08 0.07% 2022/01/20 Timp 20:39
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.36 6.33 6.31 6.4 0.00 0.00% 2022/01/20 Timp 20:39
Lyxor MSCI World Information Technology TR UCITS C 534.21 532.93 523.32 534.21 6.43 1.22% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 171.01 171.3 171.01 171.41 0.06 0.04% 2022/01/20 Timp 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.58 110.33 110.25 110.58 0.07 0.06% 2022/01/20 Timp 20:39
WisdomTree Silver 19.22 19.24 18.91 19.26 0.36 1.91% 2022/01/20 Timp 20:39
Lyxor PEA S&P 500 C 33.89 33.88 33.43 33.89 0.27 0.80% 2022/01/20 Timp 20:39
Amundi S&P 500 UCITS 76.44 76.4 75.39 76.44 0.55 0.72% 2022/01/20 Timp 20:39
Lyxor PEA MSCI World C 25.51 25.48 25.21 25.51 0.21 0.83% 2022/01/20 Timp 20:39
Lyxor PEA Nasdaq 100 C 53.6 53.57 52.63 53.6 0.67 1.27% 2022/01/20 Timp 20:39
BNP Paribas Easy S&P 500 C 17.7 17.69 17.49 17.71 0.05 0.28% 2022/01/20 Timp 20:39
Lyxor STOXX Europe 600 DR C 207.92 207.77 206.06 207.92 1.13 0.55% 2022/01/20 Timp 20:39
Amundi ETF PEA S&P 500 UCITS 32.29 32.21 31.8 32.29 0.29 0.91% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI India C-EUR 24.56 24.52 24.22 24.56 0.06 0.24% 2022/01/20 Timp 20:39
Lyxor UCITS Nasdaq-100 D-EUR 53.6 53.63 52.65 53.63 0.63 1.19% 2022/01/20 Timp 20:39
BNP Paribas Easy SP 500 UCITS 19.56 19.45 19.27 19.56 0.16 0.82% 2022/01/20 Timp 20:39
Lyxor UCITS CAC 40 (DR) D-EUR 70.85 70.7 70.17 70.85 0.26 0.37% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI Europe D-EUR 161.46 161.37 160.29 161.46 0.71 0.44% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Banks C-EUR 104.6 104.66 103.71 105.21 0.64 0.61% 2022/01/20 Timp 20:39
BNP Paribas Easy S&P 500 Hedge 15.64 15.58 15.45 15.64 0.10 0.64% 2022/01/20 Timp 20:39
Lyxor Ultra Long Duration Euro 127.92 128 127.75 128.09 0.86 0.68% 2022/01/20 Timp 20:39
BNP Paribas Easy EURO STOXX 50 C 12.33 12.24 12.2 12.33 0.09 0.74% 2022/01/20 Timp 20:39
BNP Paribas Easy Stoxx Europe 600 13.98 13.94 13.86 13.98 0.08 0.58% 2022/01/20 Timp 20:39
SPDR MSCI Europe Financials UCITS 65.65 65.62 65.08 65.69 0.00 0.00% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Value UCITS 258.8 258.58 256.83 258.8 0.60 0.23% 2022/01/20 Timp 20:39
Amundi ETF Short CAC 40 Daily UCITS 11.93 11.97 11.93 12.02 0.05 0.42% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI EMU Ex CW UCITS 13.06 13 12.94 13.06 0.08 0.62% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Oil & Gas 47.39 47.13 46.82 47.53 0.19 0.40% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Technology 85.34 84.91 83.44 85.34 1.21 1.44% 2022/01/20 Timp 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 21.64 21.61 21.55 21.92 0.15 0.69% 2022/01/20 Timp 20:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.64 8.69 8.64 8.73 0.06 0.69% 2022/01/20 Timp 20:39
Amundi Index MSCI Emerging Markets UCTS DR C 68.79 68.77 68.04 68.79 1.36 2.02% 2022/01/20 Timp 20:39
Amundi ETF Japan Topix EUR Hedged Daily UCITS 257.01 252.77 252.77 257.01 1.20 0.47% 2022/01/20 Timp 20:39
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.94 35.92 35.85 35.94 0.13 0.36% 2022/01/20 Timp 20:39
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 17.03 17 16.86 17.04 0.08 0.47% 2022/01/20 Timp 20:39
Amundi Index Solutions - Amundi Index US Corp SRI 60.19 60.33 60.19 60.33 0.17 0.28% 2022/01/20 Timp 20:39
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.46 20.5 20.3 20.56 0.15 0.73% 2022/01/20 Timp 20:39
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.19 16.07 16.07 16.19 0.04 0.25% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.47 18.42 18.3 18.47 0.14 0.76% 2022/01/20 Timp 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.97 20.89 20.75 20.97 0.07 0.33% 2022/01/20 Timp 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.92 23.75 23.65 23.92 0.22 0.93% 2022/01/20 Timp 20:39
Lyxor S&P 500 D-EUR 41.44 41.35 40.9 41.44 0.30 0.73% 2022/01/20 Timp 20:39
Amundi MSCI EM Asia UCITS 38.26 38.23 37.86 38.26 0.77 2.05% 2022/01/20 Timp 20:39
Lyxor Green Bond DR C-EUR 53.56 53.51 53.42 53.61 0.11 0.21% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx 50 D-EUR 42.71 42.65 42.21 42.71 0.33 0.78% 2022/01/20 Timp 20:39
Lyxor MSCI Greece UCITS Dist 1.062 1.05 1.043 1.062 0.02 2.12% 2022/01/20 Timp 20:39
Amundi S&P 500 UCITS ETF C USD 86.66 86.5 85.7 86.66 0.51 0.59% 2022/01/20 Timp 20:39
Lyxor UCITS Daily Short CAC 40 11.75 11.81 11.75 11.86 0.04 0.34% 2022/01/20 Timp 20:39
Amundi ETF PEA MSCI Emerging Asia 25.63 25.67 25.34 25.67 0.54 2.15% 2022/01/20 Timp 20:39
Lyxor UCITS Daily Leverage CAC 40 33.88 33.84 33.25 33.88 0.23 0.68% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Banks 21.53 21.54 21.35 21.61 0.09 0.42% 2022/01/20 Timp 20:39
Lyxor UCITS CAC 40 Daily Double Short 1.182 1.185 1.182 1.205 0.01 0.76% 2022/01/20 Timp 20:39
Amundi Index MSCI World SRI UCITS DR C 84.5 83.76 83.61 84.5 0.69 0.82% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI Emerging Markets C-EUR 12.96 12.91 12.87 12.96 0.25 1.97% 2022/01/20 Timp 20:39
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.37 8.38 8.37 8.59 0.14 1.67% 2022/01/20 Timp 20:39
Amundi Index Solutions - Amundi MSCI Europe SRI UC 75.33 75.25 74.56 75.33 0.46 0.61% 2022/01/20 Timp 20:39
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.2 92.63 92.07 93.2 0.68 0.73% 2022/01/20 Timp 20:39
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.2 18.05 17.99 18.2 0.03 0.17% 2022/01/20 Timp 20:39
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 100.49 100.14 100.12 100.49 0.03 0.03% 2022/01/20 Timp 20:39
Amundi MSCI India UCITS 772.4 772.4 772.4 772.4 1.27 0.16% 2022/01/20 Timp 20:11
Amundi ETF MSCI Japan UCITS 235.31 234.08 232.6 235.31 1.77 0.76% 2022/01/20 Timp 20:11
Lyxor MSCI EMU Growth DR C EUR 175.58 173.94 173.6 175.58 1.90 1.09% 2022/01/20 Timp 20:11
Ossiam Shiller Barclays Cape UK 468.55 467.4 466.6 468.55 4.80 1.04% 2022/01/20 Timp 20:11
HSBC MSCI EM Latin America UCITS 19.73 19.56 19.56 19.73 0.52 2.71% 2022/01/20 Timp 20:11
SPDR MSCI Europe Health Care UCITS 186.12 185.72 185.66 186.12 0.50 0.27% 2022/01/20 Timp 20:11
Amundi ETF MSCI Europe Growth UCITS 292.35 292.35 292.35 292.35 2.85 0.98% 2022/01/20 Timp 20:11
GraniteShares 3x Long Netflix Daily ETP 3.63 3.63 3.63 3.63 0.70 19.28% 2022/01/20 Timp 20:11
Amundi MSCI Eastern Europe Ex Russia UCITS 306.45 307.7 306.45 307.7 1.50 0.49% 2022/01/20 Timp 20:11
Amundi ETF MSCI Europe Minimum Volatility UCITS 124.58 124.2 124.2 124.58 0.52 0.42% 2022/01/20 Timp 20:11
BNP Paribas Easy Equity Momentum Europe UCITS ETF 148.38 147.52 147.52 148.38 0.74 0.50% 2022/01/20 Timp 20:11
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.82 20.82 20.82 20.82 0.03 0.14% 2022/01/20 Timp 20:11
BNP Paribas Easy Equity Quality Europe UCITS ETF C 156.8 156.04 156.04 156.8 0.48 0.31% 2022/01/20 Timp 20:11
Amundi MSCI USA 2 582.98 582.66 582.66 582.98 1.08 0.19% 2022/01/20 Timp 20:11
HSBC S&P 500 UCITS 40.78 40.57 40.26 40.78 0.08 0.20% 2022/01/20 Timp 20:11
Lyxor UCITS LevDAX 141.42 140.7 138.72 141.42 1.98 1.42% 2022/01/20 Timp 20:11
SPDR MSCI ACWI IMI 177.91 176.31 175.64 177.91 1.42 0.80% 2022/01/20 Timp 20:11
HSBC MSCI World UCITS 27.81 27.61 27.47 27.81 0.23 0.83% 2022/01/20 Timp 20:11
Amundi Physical Gold C 64.64 64.86 64.49 64.86 0.09 0.14% 2022/01/20 Timp 20:11
HSBC MSCI Canada UCITS 20.73 20.51 20.51 20.73 0.07 0.34% 2022/01/20 Timp 20:11
HSBC MSCI EUROPE UCITS 16.44 16.33 16.31 16.44 0.11 0.67% 2022/01/20 Timp 20:11
Lyxor PEA MSCI India C 22.25 22.11 21.96 22.25 0.01 0.04% 2022/01/20 Timp 20:11
SPDR MSCI Europe UCITS 268.1 267.01 265.97 268.1 1.37 0.51% 2022/01/20 Timp 20:11
WisdomTree Agriculture 5.45 5.38 5.38 5.45 0.09 1.68% 2022/01/20 Timp 20:11
Amundi Euro Stoxx 50 DR 67.43 67.15 67.15 67.43 0.08 0.12% 2022/01/20 Timp 20:11
SPDR MSCI EM Asia UCITS 74.79 74.5 74.2 75.08 1.07 1.45% 2022/01/20 Timp 20:11
Amundi JPX-Nikkei 400 JPY 20180.2 20121.8 20053.4 20180.2 61.10 0.30% 2022/01/20 Timp 20:11
Invesco EQQQ NASDAQ-100 UCITS 330.05 328.6 324.85 330.05 3.65 1.12% 2022/01/20 Timp 20:11
Amundi ETF Euro Stoxx 50 UCITS 100.46 100.18 100 99.88 0.74 0.74% 2022/01/20 Timp 20:11
Amundi MSCI World Low Carbon EU 383.79 382.49 379.31 384.23 1.98 0.52% 2022/01/20 Timp 20:11
Invesco FTSE RAFI US 1000 UCITS 25.14 25 24.98 25.14 0.02 0.08% 2022/01/20 Timp 20:11
Lyxor S&P 500 UCITS ETF - C-EUR 276.93 276.23 274.13 276.93 1.62 0.59% 2022/01/20 Timp 20:11
SPDR MSCI Europe Small Cap UCITS 319.8 319.5 317.85 320.5 1.30 0.41% 2022/01/20 Timp 20:11
Lyxor EuroMTS 5-7Y Invstmnt Grd C 166.99 166.84 166.84 167.02 0.16 0.10% 2022/01/20 Timp 20:11
Lyxor UCITS Hong Kong (HSI) D-EUR 26.68 26.45 26.36 26.68 1.01 3.93% 2022/01/20 Timp 20:11
Amundi ETF MSCI World Energy UCITS 295.85 292.2 291.65 295.85 1.35 0.46% 2022/01/20 Timp 20:11
Amundi MSCI EM Latin America UCITS 12.14 12.16 12.08 12.16 0.18 1.51% 2022/01/20 Timp 20:11
GraniteShares 3x Short Tesla Daily ETP 0.59 0.64 0.59 0.64 0.07 11.86% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx Europe 600 Chemicals 162.53 162.56 161.03 162.56 0.32 0.20% 2022/01/20 Timp 20:11
SPDR MSCI Europe Consumer Staples UCITS 228.95 229.1 228.65 229.3 0.70 0.31% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx Europe 600 Health Care 128.04 127.68 126.37 128.04 0.60 0.47% 2022/01/20 Timp 20:11
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.2 147.2 147.2 147.2 0.48 0.33% 2022/01/20 Timp 20:11
SPDR Barclays Capital Euro High Yield Bond 57.22 57.17 57.17 57.22 0.07 0.12% 2022/01/20 Timp 20:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.6 10.59 10.59 10.61 0.02 0.19% 2022/01/20 Timp 20:11
BNP Paribas Easy ECPI Global ESG Infrastructure UC 70.32 69.77 69.58 70.32 0.56 0.80% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx Europe 600 Construction & Materi 79.45 78.98 78.98 79.45 0.36 0.46% 2022/01/20 Timp 20:11
HSBC Hang Seng Tech 7.3 7.23 7.19 7.32 0.38 5.49% 2022/01/20 Timp 20:11
HSBC MSCI China UCITS 7.77 7.75 7.68 7.78 0.27 3.60% 2022/01/20 Timp 20:11
HSBC MSCI Turkey UCITS 1.476 1.444 1.444 1.476 0.03 2.30% 2022/01/20 Timp 20:11
WisdomTree Natural Gas 0.0137 0.0139 0.0137 0.0144 0.00 7.30% 2022/01/20 Timp 20:11
WisdomTree WTI Crude Oil 7.22 7.14 7.09 7.22 0.03 0.42% 2022/01/20 Timp 20:11
Gold Bullion Securities ETC 150.9 151.4 150.47 151.4 0.11 0.07% 2022/01/20 Timp 20:11
Lyxor CAC 40 (DR) UCITS Acc 31.65 31.57 31.4 31.67 0.04 0.13% 2022/01/20 Timp 20:11
Amundi ETF Nasdaq-100 UCITS USD 171.32 170.6 169.24 171.32 1.02 0.60% 2022/01/20 Timp 20:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.81 263.04 262.75 263.22 1.54 0.59% 2022/01/20 Timp 20:11
Amundi ETF MSCI Emerging Asia UCITS 43.4 43.16 42.99 43.4 0.82 1.93% 2022/01/20 Timp 20:11
Lyxor UCITS Daily Double Short Bund 27.78 27.74 27.73 27.89 0.08 0.29% 2022/01/20 Timp 20:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.364 1.374 1.364 1.392 0.02 1.10% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx 50 Daily Leverage 40.17 39.83 39.6 40.17 0.44 1.11% 2022/01/20 Timp 20:11
Amundi ETF Short MSCI USA Daily UCITS 6.45 6.48 6.45 6.53 0.03 0.47% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx 50 Daily Double Short 1.317 1.323 1.317 1.342 0.02 1.67% 2022/01/20 Timp 20:11
Amundi ETF MSCI Europe High Dividend UCITS 151.6 151.4 151.4 151.6 0.12 0.08% 2022/01/20 Timp 20:11
Amundi Index MSCI Emerging Markets SRI UCITS 57.25 56.89 56.52 57.25 1.30 2.32% 2022/01/20 Timp 20:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.1 28.91 28.44 29.1 0.80 2.83% 2022/01/20 Timp 20:11
Amundi Index Solutions MSCI USA Minimum Volatility 74.43 74.36 74.36 74.43 0.53 0.72% 2022/01/20 Timp 20:11
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.65 24.43 24.43 24.65 0.18 0.74% 2022/01/20 Timp 20:11
Amundi DAX UCITS 287.85 287 286.1 287.85 1.20 0.42% 2022/01/20 Timp 19:38
WisdomTree Wheat 0.7383 0.7352 0.7342 0.76 0.01 1.33% 2022/01/20 Timp 19:38
Lyxor PEA PME DR D 8.98 8.99 8.92 8.99 0.01 0.11% 2022/01/20 Timp 19:38
SSgA SPDR MSCI ACWI 173.28 172.86 172.13 173.28 0.73 0.42% 2022/01/20 Timp 19:38
HSBC MSCI Japan UCITS 33.88 33.6 33.59 33.88 0.07 0.21% 2022/01/20 Timp 19:38
Amundi ETF CAC 40 UCITS 71.79 71.17 71.17 71.79 0.23 0.32% 2022/01/20 Timp 19:38
Lyxor Euro Stoxx 50 DR C 218.5 217.25 217.25 218.5 0.45 0.21% 2022/01/20 Timp 19:38
Lyxor Euro Stoxx 300 DR D 178.84 177.62 177.62 178.84 0.26 0.15% 2022/01/20 Timp 19:38
Amundi ETF MSCI China UCITS 319.95 316.75 316.75 319.95 13.65 4.46% 2022/01/20 Timp 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.57 9.45 9.58 0.18 1.92% 2022/01/20 Timp 19:38
Lyxor UCITS CAC Mid 60 D-EUR 218.6 218.5 218.35 219.3 1.65 0.75% 2022/01/20 Timp 19:38
Lyxor UCITS MSCI Korea C-EUR 70.56 70.56 70.56 70.56 0.54 0.77% 2022/01/20 Timp 19:38
GraniteShares 3x Long AMD Daily 5.17 5.17 5.17 5.17 0.95 18.38% 2022/01/20 Timp 19:38
SPDR MSCI Europe Utilities UCITS 155.88 156 154.18 156.14 2.32 1.51% 2022/01/20 Timp 19:38
Leverage Shares -1x Short Peloton 10.18 10.2 10.18 10.2 0.46 4.52% 2022/01/20 Timp 19:38
SPDR MSCI Europe Technology UCITS 118 117.64 116.38 118.06 0.68 0.58% 2022/01/20 Timp 19:38
SPDR S&P 500 Low Volatility UCITS 61.66 61.37 61.37 61.66 0.07 0.11% 2022/01/20 Timp 19:38
Lyxor PEA China Enterprise HSCEI C 11.95 11.92 11.79 11.97 0.47 4.09% 2022/01/20 Timp 19:38
Lyxor UCITS Stoxx Europe 600 Media 48.8 48.64 48.64 48.8 0.43 0.89% 2022/01/20 Timp 19:38
SPDR MSCI Europe Industrials UCITS 252.55 252.4 251.1 252.55 0.45 0.18% 2022/01/20 Timp 19:38
Lyxor FTSE 100 Monthly Hedged C-EUR 132.02 132.02 132.02 132.02 0.30 0.23% 2022/01/20 Timp 19:38
GraniteShares 3x Long Tesla Daily ETP 72.84 69.88 69.8 72.84 3.22 4.42% 2022/01/20 Timp 19:38
Amundi ETF MSCI Emerging Markets UCITS 5.19 5.17 5.13 5.19 0.10 1.96% 2022/01/20 Timp 19:38
Lyxor Core MSCI World DR UCITS ETF Acc 13.99 13.91 13.83 13.99 0.09 0.65% 2022/01/20 Timp 19:38
SPDR Russell 2000 U.S. Small Cap UCITS 51.6 51.39 50.75 51.6 0.60 1.18% 2022/01/20 Timp 19:38
Amundi ETF MSCI EMU High Dividend UCITS 139.92 139.78 139.08 139.92 0.76 0.55% 2022/01/20 Timp 19:38
Amundi Floating Rate USD Corp Hedged EUR 49.79 49.79 49.79 49.79 0.01 0.02% 2022/01/20 Timp 19:38
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 88.02 88.02 88.02 88.02 0.02 0.02% 2022/01/20 Timp 19:38
Lyxor UCITS MSCI All Country World C-EUR 373.75 372.45 369.95 373.75 0.15 0.04% 2022/01/20 Timp 19:38
Amundi ETF PEA MSCI EM Latin America UCITS 17.53 17.43 17.41 17.58 0.29 1.68% 2022/01/20 Timp 19:38
Lyxor UCITS China Enterprise (HSCEI) C-EUR 119.7 119.2 118.35 119.7 4.91 4.28% 2022/01/20 Timp 19:38
Lyxor Index Fund - Lyxor Robotics & AI UCITS 32.27 31.91 31.74 32.27 0.25 0.78% 2022/01/20 Timp 19:38
Lyxor UCITS Stoxx Europe 600 Financial Services 97.8 97.13 97.13 97.8 0.77 0.79% 2022/01/20 Timp 19:38
Lyxor UCITS MSCI World Telecom Services TR C-EUR 168.18 166.66 166.04 168.18 2.02 1.22% 2022/01/20 Timp 19:38
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 64.63 64.6 64.6 64.78 0.20 0.31% 2022/01/20 Timp 19:38
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.06 56.9 56.9 57.06 0.17 0.30% 2022/01/20 Timp 19:38
GraniteShares 3x Long L'Oreal Daily 4.23 4.23 4.23 4.23 0.06 1.44% 2022/01/20 Timp 19:10
Amundi Index Solutions - Amundi Smart Factory UCIT 73.96 73.24 73.24 73.96 0.38 0.52% 2022/01/20 Timp 19:10
SPDR MSCI Japan 6191.15 6203.41 6191.15 6203.41 3.85 0.06% 2022/01/20 Timp 19:10
Amundi ETF MSCI France UCITS 347.9 346.5 345.4 348.4 0.70 0.20% 2022/01/20 Timp 19:10
SSgA SPDR S&P 400 US Mid Cap 71.08 70.61 70.61 71.08 0.74 1.04% 2022/01/20 Timp 19:10
Amundi JPX-Nikkei 400 USD Daily 205.52 205.21 205.21 205.52 5.80 2.82% 2022/01/20 Timp 19:10
Amundi MSCI Pacific ex Japan DR 706.4 706.4 706.4 706.4 3.70 0.53% 2022/01/20 Timp 19:10
GraniteShares 3x Short Palantir Daily 9.98 11.31 11.31 9.98 0.24 2.46% 2022/01/20 Timp 19:10
Amundi ETF MSCI Europe Ex Switzerland UCITS 275.44 274.44 274.44 275.44 0.16 0.06% 2022/01/20 Timp 19:10
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.15 24.1 24 24.15 0.09 0.37% 2022/01/20 Timp 19:10
Amundi Index Solutions - Amundi Smart City UCITS E 61.26 60.61 60.61 61.26 0.57 0.94% 2022/01/20 Timp 19:10
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.33 99.33 99.33 99.33 0.02 0.02% 2022/01/20 Timp 19:10
SPDR S&P 500 UCITS 403.65 401.25 400.45 403.65 0.90 0.22% 2022/01/20 Timp 19:10
Lyxor UCITS MSCI EMU 58.21 58.27 57.95 58.27 0.09 0.15% 2022/01/20 Timp 19:10
LS 1x Palantir Tracker 2.7 2.7 2.7 2.7 0.12 4.65% 2022/01/20 Timp 19:10
Amundi S&P Global Luxury 243.73 243.73 243.73 243.73 1.64 0.68% 2022/01/20 Timp 19:10
HSBC USA Sustainable Equity 21.67 21.56 21.56 21.67 0.01 0.05% 2022/01/20 Timp 19:10
Leverage Shares -3x Short Moderna (MRNA) 10.89 10.89 10.89 10.89 1.94 21.68% 2022/01/20 Timp 19:10
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.7 29.56 29.54 29.7 0.13 0.44% 2022/01/20 Timp 19:10
BNP Paribas Easy Stoxx Europe 600 H 12.96 12.9 12.9 12.96 0.03 0.23% 2022/01/20 Timp 19:10
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.51 89.12 88.98 89.51 0.35 0.39% 2022/01/20 Timp 19:10
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.6 202.58 202.58 202.67 0.16 0.08% 2022/01/20 Timp 19:10
HSBC MSCI USA UCITS 39.06 38.84 38.84 39.06 0.46 1.18% 2022/01/20 Timp 19:10
BNP Paribas Easy S&P 500 H 16.5 16.43 16.41 16.51 0.04 0.24% 2022/01/20 Timp 19:10
Leverage Shares 3x Palantir 0.62 0.62 0.62 0.62 0.02 3.33% 2022/01/20 Timp 19:10
Leverage Shares 3x Long Moderna (MRNA) 1.04 1.04 1.04 1.04 0.28 26.92% 2022/01/20 Timp 19:10
Amundi ETF MSCI Emerging Markets UCITS USD 5.87 5.84 5.82 5.87 0.09 1.56% 2022/01/20 Timp 19:10
Amundi Index Solutions - Amundi Japan Topix UCITS 11928.71 11893.65 11893.65 11928.71 7.24 0.06% 2022/01/20 Timp 19:10
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.29 10.23 10.23 10.29 0.10 0.98% 2022/01/20 Timp 19:10
Invesco S&P 500 High Dividend Low Volatility UCITS 30.57 30.52 30.52 30.57 0.04 0.13% 2022/01/20 Timp 19:10
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 110.59 110.52 110.52 110.59 0.14 0.13% 2022/01/20 Timp 19:10
GraniteShares GAFAM 5.68 5.68 5.68 5.68 0.04 0.71% 2022/01/20 Timp 18:39
HSBC MSCI Brazil UCITS 14.04 14.13 13.99 14.13 0.55 4.08% 2022/01/20 Timp 18:39
Lyxor Euro Stoxx 300 DR C 233.25 232.35 232.05 233.25 0.85 0.37% 2022/01/20 Timp 18:39
Lyxor UCITS FTSE 100 C-GBP 14.16 14.14 14.14 14.16 0.02 0.14% 2022/01/20 Timp 18:39
WisdomTree Broad Commodities 9.55 9.57 9.55 9.57 0.00 0.00% 2022/01/20 Timp 18:39
SPDR MSCI Europe Telecom UCITS 59.42 59.42 59.42 59.42 0.52 0.88% 2022/01/20 Timp 18:39
Lyxor MSCI Indonesia UCITS - Acc 124.7 123.58 123.58 124.7 1.56 1.27% 2022/01/20 Timp 18:39
Amundi ETF Stoxx Europe 600 UCITS 109.42 109.05 109 109.55 0.53 0.49% 2022/01/20 Timp 18:39
Lyxor UCITS Daily Double Short BTP 15.53 15.55 15.53 15.6 0.17 1.09% 2022/01/20 Timp 18:39
SPDR S&P Euro Dividend Aristocrats 23.02 22.89 22.88 23.02 0.08 0.35% 2022/01/20 Timp 18:39
Amundi BBB Euro Corporate Investment Grade 16.01 16.01 16.01 16.01 0.05 0.31% 2022/01/20 Timp 18:39
GraniteShares 3x Short STMicroelectronics Daily 2.64 2.55 2.55 2.64 0.38 16.81% 2022/01/20 Timp 18:39
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.4 190.4 190.4 190.4 0.34 0.18% 2022/01/20 Timp 18:39
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.42 9.4 9.35 9.42 0.03 0.32% 2022/01/20 Timp 18:39
Amundi ETF Euro Inflation UCITS 246.75 246.85 246.2 246.88 0.21 0.09% 2022/01/20 Timp 18:11
Ossiam US Minimum Variance NR UCITS 1C 251.75 251.75 251.75 251.75 0.24 0.10% 2022/01/20 Timp 18:11
Lyxor UCITS MSCI EM Latin America C-EUR 24.77 24.74 24.61 24.77 0.27 1.10% 2022/01/20 Timp 18:11
GraniteShares 3x Short Facebook Daily ETP 0.47 0.47 0.47 0.47 0.03 6.82% 2022/01/20 Timp 18:11
GraniteShares 3x Long STMicroelectronics Daily 6.27 6.12 6.12 6.27 1.09 17.38% 2022/01/20 Timp 18:11
Leverage Shares 3x Baidu 1.9 1.88 1.87 1.9 0.23 13.77% 2022/01/20 Timp 18:11
Amundi ETF PEA Japan Topix UCITS 23.9 23.89 23.77 23.91 0.01 0.04% 2022/01/20 Timp 18:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.28 14.21 14.21 14.29 0.01 0.07% 2022/01/20 Timp 18:11
HSBC MSCI South Africa 43.95 43.39 43.33 43.95 0.85 1.97% 2022/01/20 Timp 17:39
Lyxor Global Gender Equality DR C 12.98 12.98 12.98 12.98 0.04 0.31% 2022/01/20 Timp 17:39
GraniteShares 3x Long FATANG Daily 8.53 8.53 8.53 8.53 1.02 11.96% 2022/01/20 Timp 17:39
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.94 12.89 12.89 12.94 0.09 0.70% 2022/01/20 Timp 17:39
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.12 253.12 253.12 253.12 0.72 0.29% 2022/01/20 Timp 17:39
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.97 9.97 9.97 9.97 0.01 0.10% 2022/01/20 Timp 17:39
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 10.71 10.7 10.71 0.01 0.09% 2022/01/20 Timp 17:39
Amundi MSCI World 8 473.71 473.71 473.71 473.71 3.22 0.68% 2022/01/20 Timp 17:11
Lyxor PEA MSCI Korea C 16.76 16.68 16.68 16.76 0.07 0.42% 2022/01/20 Timp 17:11
GraniteShares 3x Short Safran Daily 3.21 3.19 3.19 3.21 0.54 16.82% 2022/01/20 Timp 17:11
Lyxor UCITS Stoxx Europe 600 Utilities 62.59 62.59 62.59 62.59 1.07 1.74% 2022/01/20 Timp 17:11
GraniteShares 3x Long Alphabet Daily ETP 22.99 22.99 22.99 22.99 0.05 0.22% 2022/01/20 Timp 17:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.16 100.84 100.84 101.16 0.33 0.33% 2022/01/20 Timp 17:11
Lyxor UCITS FTSE MIB 26.69 26.61 26.57 26.69 0.14 0.53% 2022/01/20 Timp 17:11
SPDR Barclays Cap US Treasury Bond 97.07 97.07 97.07 97.07 0.28 0.29% 2022/01/20 Timp 17:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.63 15.48 15.48 15.65 0.24 1.56% 2022/01/20 Timp 17:11
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.96 92.57 92.34 93 0.38 0.41% 2022/01/20 Timp 17:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.08 30.08 30.08 30.11 0.01 0.03% 2022/01/20 Timp 17:11
LS 1x Baidu Tracker 3.76 3.76 3.76 3.76 0.16 4.44% 2022/01/20 Timp 16:38
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.34 21.54 21.34 21.54 0.12 0.56% 2022/01/20 Timp 16:38
Lyxor UCITS Stoxx 50 Daily Short 10.65 10.71 10.65 10.71 0.05 0.47% 2022/01/20 Timp 16:38
Lyxor Australia (S&P/ASX 200) D-EUR 47.98 47.85 47.85 47.98 0.18 0.38% 2022/01/20 Timp 16:38
WisdomTree Copper 35.27 35.12 35.12 35.27 0.36 1.03% 2022/01/20 Timp 16:11
Leverage Shares 3x Roku 0.21 0.21 0.21 0.21 0.01 5.00% 2022/01/20 Timp 16:11
Leverage Shares -1x Short Roku 7.52 7.52 7.52 7.52 0.08 1.06% 2022/01/20 Timp 16:11
BTCetc - Bitcoin Exchange Traded Crypto 35.78 35.67 35.67 35.78 0.16 0.45% 2022/01/20 Timp 16:11
Lyxor UCITS Stoxx Europe 600 Food & Beverage 101.47 101.37 101.35 101.62 0.37 0.37% 2022/01/20 Timp 16:11
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 285.87 285.87 285.87 285.87 0.10 0.03% 2022/01/20 Timp 16:11
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.75 10.75 10.75 10.75 0.08 0.74% 2022/01/20 Timp 16:11
GraniteShares 3x Long Palantir Daily 0.72 0.72 0.72 0.72 0.02 2.78% 2022/01/20 Timp 16:11
WisdomTree Bitcoin 9.1 9.1 9.1 9.1 0.02 0.22% 2022/01/20 Timp 15:34
Invesco FTSE RAFI All World 3000 UCITS 22.81 22.81 22.81 22.81 0.04 0.18% 2022/01/20 Timp 15:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.59 235.57 235.26 235.59 0.79 0.34% 2022/01/20 Timp 15:34
Amundi ETF MSCI Spain UCITS 191.92 190.9 190.9 191.92 0.02 0.01% 2022/01/20 Timp 15:09
SSgA SPDR MSCI Emerging Markets UCITS 60.98 60.98 60.98 60.98 1.38 2.32% 2022/01/20 Timp 15:09
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.21 52.16 52.16 52.21 0.01 0.02% 2022/01/20 Timp 15:09
WisdomTree Gold 17.47 17.47 17.47 17.47 0.03 0.17% 2022/01/20 Timp 14:37
VanEck Vectors Polkadot A 7.02 7.02 7.02 7.02 0.12 1.74% 2022/01/20 Timp 14:37
Amundi MSCI Europe Momentum Factor 89.72 89.72 89.72 89.72 0.37 0.41% 2022/01/20 Timp 14:37
HSBC FTSE 100 UCITS 89.13 89.13 89.13 89.13 1.45 1.63% 2022/01/20 Timp 14:06
Lyxor Smart Cash UCITS 97.9 97.9 97.9 97.9 0.02 0.02% 2022/01/20 Timp 14:06
Amundi Japan Topix Daily Hedged 77.85 77.85 77.85 77.85 1.75 2.25% 2022/01/20 Timp 14:06
Amundi JPX-Nikkei 400 EUR Daily 186.29 186.29 186.29 186.29 0.54 0.29% 2022/01/20 Timp 14:06
Amundi ETF MSCI World Ex EMU UCITS 438.08 438 438 438.2 2.60 0.59% 2022/01/20 Timp 14:06
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 160.9 160.9 160.9 160.9 0.54 0.34% 2022/01/20 Timp 14:06
BNP Paribas Easy Equity Quality Europe UCITS ETF D 134.06 134.06 134.06 134.06 0.64 0.48% 2022/01/20 Timp 14:06
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.78 31.78 31.78 31.78 0.12 0.38% 2022/01/20 Timp 14:06
HSBC MSCI Pacific ex Japan UCITS 12.8 12.81 12.8 12.81 0.16 1.25% 2022/01/20 Timp 14:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.38 147.38 147.38 147.38 0.16 0.11% 2022/01/20 Timp 14:06
GraniteShares 3x Long NIO Daily 0.46 0.46 0.46 0.46 0.05 10.87% 2022/01/20 Timp 13:36
Amundi ETF FTSE MIB UCITS 56.45 56.45 56.45 56.45 0.16 0.28% 2022/01/20 Timp 13:36
Leverage Shares 3x Long Semiconductors 3.4 3.4 3.4 3.4 0.00 0.00% 2022/01/20 Timp 13:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.61 246.18 246.18 246.61 0.36 0.15% 2022/01/20 Timp 13:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.35 274.2 274.2 274.35 0.35 0.13% 2022/01/20 Timp 13:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.74 240.74 240.74 240.74 0.06 0.02% 2022/01/20 Timp 13:36
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 237.36 237.11 237.11 237.36 0.22 0.09% 2022/01/20 Timp 13:36
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.41 12.41 12.41 12.41 0.11 0.89% 2022/01/20 Timp 13:36
Amundi MSCI Brazil UCITS 41.44 41.44 41.44 41.44 1.04 2.57% 2022/01/20 Timp 13:06
HSBC EURO STOXX 50 UCITS 44.75 45.01 44.75 45.01 0.18 0.40% 2022/01/20 Timp 13:06
Amundi ETF Stoxx Europe 50 UCITS 93.55 94 93.55 94 0.50 0.53% 2022/01/20 Timp 13:06
BNP Paribas Easy EURO STOXX 50 D 10.62 10.62 10.62 10.62 0.05 0.47% 2022/01/20 Timp 13:06
GraniteShares 3x Short LVMH Daily 2.91 2.79 2.79 2.91 0.22 7.56% 2022/01/20 Timp 13:06
Lyxor UCITS MSCI Asia Ex Japan C-EUR 133.38 133.38 133.38 133.38 1.50 1.14% 2022/01/20 Timp 13:06
Amundi Index Solutions Global Infrastructure 65.84 65.84 65.84 65.84 0.10 0.15% 2022/01/20 Timp 12:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.86 122.86 122.86 122.86 0.74 0.61% 2022/01/20 Timp 12:12
WisdomTree Precious Metals 19.18 19.18 19.18 19.18 0.58 3.12% 2022/01/20 Timp 12:12
SPDR Barclays Euro Corporate Bond UCITS 58.64 58.64 58.64 58.64 0.04 0.07% 2022/01/20 Timp 12:12
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.49 18.49 18.49 18.49 0.17 0.92% 2022/01/20 Timp 12:12
Amundi ETF MSCI Europe Ex UK UCITS 39.79 39.79 39.79 39.79 0.19 0.48% 2022/01/20 Timp 12:12
Amundi Floating Rate USD Corporate 111.82 111.82 111.82 111.82 0.09 0.08% 2022/01/20 Timp 12:12
Lyxor UCITSo Cash 103.24 103.24 103.24 103.24 0.00 0.00% 2022/01/19 Timp 20:34
Amundi ETF US Treasury 7-10 UCITS 283.15 283.15 282.07 283.15 0.00 0.00% 2022/01/19 Timp 20:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.08 26.08 25.96 26.11 0.00 0.00% 2022/01/19 Timp 20:34
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Timp 20:07
Amundi JPX-Nikkei 400 UCITS 154.91 154.91 154.91 154.91 0.00 0.00% 2022/01/19 Timp 20:07
Amundi MSCI World Low Carbon US 433.05 433.05 433.05 436.48 0.00 0.00% 2022/01/19 Timp 20:07
SPDR MSCI Europe Materials UCITS 300.3 300.3 295.45 301.6 0.00 0.00% 2022/01/19 Timp 20:07
GraniteShares 3x Short FAANG Daily 1.94 1.94 1.94 1.94 0.00 0.00% 2022/01/19 Timp 20:07
Amundi ETF MSCI Europe Ex EMU UCITS 316.1 316.1 315.77 316.1 0.00 0.00% 2022/01/19 Timp 20:07
Amundi Floating Rate Euro Corporate 100.51 100.51 100.43 100.57 0.00 0.00% 2022/01/19 Timp 20:07
GraniteShares 3x Short Moderna Daily 8.01 8.01 7.64 8.01 0.00 0.00% 2022/01/19 Timp 20:07
GraniteShares 3x Long Amazon Daily ETP 4.61 4.61 4.61 4.61 0.00 0.00% 2022/01/19 Timp 20:07
GraniteShares 3x Long Volkswagen Daily 3.83 3.83 3.73 3.83 0.00 0.00% 2022/01/19 Timp 20:07
GraniteShares 3x Short Volkswagen Daily 4.29 4.29 4.04 4.43 0.00 0.00% 2022/01/19 Timp 20:07
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.81 115.81 115.79 115.81 0.00 0.00% 2022/01/19 Timp 20:07
Amundi Index Equity Global Multi Smart Allocation 610.81 610.81 610.81 613.76 0.00 0.00% 2022/01/19 Timp 20:07
Amundi ETF Global Equity Multi Smart Allocation Sc 538 538 538 538 0.00 0.00% 2022/01/19 Timp 20:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.19 309.19 308.98 309.19 0.00 0.00% 2022/01/19 Timp 20:07
Leverage Shares 3x AMD 14.03 14.03 14.03 14.83 0.00 0.00% 2022/01/19 Timp 19:34
Leverage Shares -3x Short ARKG Genomic 6.87 6.87 6.25 6.87 0.00 0.00% 2022/01/19 Timp 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.05 91.05 91.05 91.05 0.00 0.00% 2022/01/19 Timp 19:34
LS 1x Pinduoduo Tracker 2.3 2.3 2.3 2.37 0.00 0.00% 2022/01/19 Timp 19:34
LS 1x Tesla Tracker 7.5 7.5 7.5 7.6 0.00 0.00% 2022/01/19 Timp 19:06
Leverage Shares -3x Short Tesla 0.33 0.33 0.32 0.33 0.00 0.00% 2022/01/19 Timp 19:06
LS 1x NIO Tracker 2.78 2.78 2.78 2.82 0.00 0.00% 2022/01/19 Timp 18:34
Leverage Shares 3x Uber 1.32 1.32 1.32 1.41 0.00 0.00% 2022/01/19 Timp 18:34
LS ARKK Innovation Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2022/01/19 Timp 18:34
GraniteShares 3x Long Moderna Daily 0.15 0.15 0.13 0.15 0.00 0.00% 2022/01/19 Timp 18:34
Leverage Shares 3x Long ARKK Innovation 2.27 2.27 2.27 2.27 0.00 0.00% 2022/01/19 Timp 18:34
Leverage Shares -3x Short ARKK Innovation 6.57 6.57 6.57 6.57 0.00 0.00% 2022/01/19 Timp 18:34
GraniteShares 3x Short TotalEnergies Daily 1.47 1.47 1.47 1.54 0.00 0.00% 2022/01/19 Timp 18:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 259 259 259 259 0.00 0.00% 2022/01/19 Timp 18:34
Amundi SP 500 Buyback USD UCITS 263.5 263.5 263.5 263.95 0.00 0.00% 2022/01/19 Timp 18:09
Amundi Solutions - Amundi MSCI Japan 30540 30540 30435 30540 0.00 0.00% 2022/01/19 Timp 18:09
HSBC Emerging Market Sustainable Equity UCITS 13.9 13.9 13.9 13.91 0.00 0.00% 2022/01/19 Timp 18:09
Amundi ETF US Treasury 1-3 UCITS 179.29 179.29 179.29 179.29 0.00 0.00% 2022/01/19 Timp 17:34
Amundi ETF US Treasury 3-7 UCITS 224.41 224.41 224.03 224.41 0.00 0.00% 2022/01/19 Timp 17:34
Amundi ETF MSCI Emerging Latin America UCITS 13.49 13.49 13.49 13.49 0.00 0.00% 2022/01/19 Timp 17:08
Leverage Shares -1x Short Baidu 4.7 4.7 4.7 4.7 0.00 0.00% 2022/01/19 Timp 16:35
Amundi FTSE 100 GBP Cap 670.3 670.3 670.3 670.3 0.00 0.00% 2022/01/19 Timp 15:34
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Timp 15:34
21Shares Polygon 22.52 22.52 22.21 22.52 0.00 0.00% 2022/01/19 Timp 15:07
Leverage Shares -3x Short NIO 4.15 4.15 4.15 4.19 0.00 0.00% 2022/01/19 Timp 15:07
LS 1x Plug Power Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/01/19 Timp 15:07
Leverage Shares 3x Plug Power 0.87 0.87 0.87 0.87 0.00 0.00% 2022/01/19 Timp 15:07
Leverage Shares -1x Short Plug Power 4.4 4.4 4.4 4.4 0.00 0.00% 2022/01/19 Timp 15:07
GraniteShares 3x Long FAANG Daily 7.16 7.16 7.16 7.16 0.00 0.00% 2022/01/19 Timp 14:35
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2022/01/19 Timp 14:35
Amundi EURO STOXX 50 UCITS ETF-C USD 113.18 113.18 113.18 113.18 0.00 0.00% 2022/01/19 Timp 14:10
Leverage Shares -3x Short Taiwan Semiconductor (TS 2.54 2.54 2.54 2.56 0.00 0.00% 2022/01/19 Timp 14:10
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.4 0.00 0.00% 2022/01/19 Timp 13:09
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.44 56.44 56.44 56.44 0.00 0.00% 2022/01/19 Timp 13:09
Amundi ETF MSCI Europe Mid Cap UCITS 132.02 132.02 132.02 132.02 0.00 0.00% 2022/01/19 Timp 12:15
SPDR Euro Stoxx Low Volatility UCITS 45.93 45.93 45.93 45.93 0.00 0.00% 2022/01/19 Timp 12:15
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 157.42 157.42 157.42 157.42 0.00 0.00% 2022/01/19 Timp 12:15
GraniteShares 3x Long Microsoft Daily ETP 11.04 11.04 11.04 11.04 0.00 0.00% 2022/01/19 Timp 12:15
GraniteShares 3x Long NVIDIA Daily ETP 35.16 35.16 35.16 35.16 0.00 0.00% 2022/01/19 Timp 12:15
IndexIQ Factors Sustainable Europe Equity UCITS ET 35.05 35.05 35.05 35.05 0.00 0.00% 2022/01/19 Timp 12:15
First Trust US Equity Opportunities UCITS ETF Clas 40.91 40.91 40.91 40.91 0.00 0.00% 2022/01/18 Timp 20:38
Leverage Shares -1x Short Disney 4.86 4.86 4.86 4.86 0.00 0.00% 2022/01/18 Timp 20:38
GraniteShares 3x Long GAFAM Daily 8.32 8.32 8.32 8.32 0.00 0.00% 2022/01/18 Timp 20:10
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.4 140.4 140.4 140.4 0.00 0.00% 2022/01/18 Timp 20:10
GraniteShares 3x Long Facebook Daily ETP 7.79 7.79 7.79 7.79 0.00 0.00% 2022/01/18 Timp 19:37
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.26 140.26 140.26 140.26 0.00 0.00% 2022/01/18 Timp 19:37
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 25.87 25.87 25.87 25.88 0.00 0.00% 2022/01/18 Timp 19:37
Lyxor UCITS Stoxx Europe 600 Retail 52.94 52.94 52.4 52.94 0.00 0.00% 2022/01/18 Timp 19:09
GraniteShares 3x Long Uber Daily ETP 3.92 3.92 3.92 3.92 0.00 0.00% 2022/01/18 Timp 19:09
Amundi MSCI World Financials ETF-C USD 257.93 257.93 257.93 262.34 0.00 0.00% 2022/01/18 Timp 19:09
HSBC MSCI EM Far East UCITS 49.27 49.27 49.27 49.27 0.00 0.00% 2022/01/18 Timp 18:38
HSBC Europe Sustainable Equity 14.08 14.08 14.08 14.08 0.00 0.00% 2022/01/18 Timp 18:38
Leverage Shares 3x Long NIO 2.59 2.59 2.59 2.59 0.00 0.00% 2022/01/18 Timp 18:38
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.92 25.92 25.92 26 0.00 0.00% 2022/01/18 Timp 18:38
GraniteShares 3x Short Uber Daily ETP 0.17 0.17 0.17 0.17 0.00 0.00% 2022/01/18 Timp 18:38
GraniteShares 3x Short Apple Daily ETP 0.24 0.24 0.24 0.24 0.00 0.00% 2022/01/18 Timp 18:38
GraniteShares 3x Long Safran Daily 4.74 4.74 4.74 4.74 0.00 0.00% 2022/01/18 Timp 17:38
Invesco Global Buyback Achievers UCITS 43.49 43.49 43.49 43.49 0.00 0.00% 2022/01/18 Timp 16:11
GraniteShares 3x Long AXA Daily 7.92 7.92 7.92 7.92 0.00 0.00% 2022/01/18 Timp 15:39
WisdomTree Ethereum Cryptocurrency 27.74 27.74 27.53 27.74 0.00 0.00% 2022/01/18 Timp 14:39
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 110.44 110.44 110.44 110.44 0.00 0.00% 2022/01/18 Timp 14:11
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.74 176.74 176.74 176.74 0.00 0.00% 2022/01/18 Timp 13:38
Leverage Shares 3x Alibaba 0.62 0.62 0.62 0.62 0.00 0.00% 2022/01/18 Timp 13:38
Invesco FTSE Emerging Markets High Dividend Low Vo 25.97 25.97 25.97 26.11 0.00 0.00% 2022/01/18 Timp 13:38
Lyxor UCITS Iboxx GBP Gilts 163.53 163.53 163.53 163.53 0.00 0.00% 2022/01/18 Timp 13:10
GraniteShares 3x Long Schneider Electric Daily 5.33 5.33 5.33 5.33 0.00 0.00% 2022/01/18 Timp 13:10
LS 1x Sea Tracker 2.71 2.71 2.71 2.71 0.00 0.00% 2022/01/18 Timp 13:10
GraniteShares 3x Short AMD Daily 1.28 1.28 1.26 1.28 0.00 0.00% 2022/01/18 Timp 13:10
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.03 10.03 10.03 10.03 0.00 0.00% 2022/01/18 Timp 12:13
Amundi Europe Equity Multi Smart Allocation Scient 52.8 52.8 52.57 52.8 0.00 0.00% 2022/01/17 Timp 20:11
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 356.9 356.9 356.9 356.9 0.00 0.00% 2022/01/17 Timp 19:10
Ossiam Risk Weighted Enhanced Commodity Ex Grains 94.71 94.71 94.71 94.71 0.00 0.00% 2022/01/17 Timp 17:12
Ossiam Solactive Moody`s Analytics IG EUR Select C 189.2 189.2 189.2 189.2 0.00 0.00% 2022/01/17 Timp 14:37
GraniteShares FAANG 5.48 5.48 5.48 5.48 0.00 0.00% 2022/01/17 Timp 14:11
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.17 26.17 26.17 26.17 0.00 0.00% 2022/01/17 Timp 14:11
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 296.25 296.25 296.25 296.25 0.00 0.00% 2022/01/17 Timp 13:39
GraniteShares 3x Long BNP Daily 9.04 9.04 9.04 9.04 0.00 0.00% 2022/01/17 Timp 13:10
GraniteShares 3x Long TotalEnergies Daily 11.76 11.76 11.76 11.76 0.00 0.00% 2022/01/17 Timp 12:12
Leverage Shares 3x Disney 2.33 2.33 2.33 2.5 0.00 0.00% 2022/01/14 Timp 18:38
GraniteShares 3x Short AXA Daily 2.81 2.81 2.81 2.81 0.00 0.00% 2022/01/14 Timp 17:39
Invesco EuroMTS Cash 3 Months UCITS 99.46 99.46 99.46 99.46 0.00 0.00% 2022/01/14 Timp 17:10
GraniteShares 3x Short NIO Daily 0.91 0.91 0.91 0.91 0.00 0.00% 2022/01/14 Timp 17:10
Leverage Shares 3x Long Coinbase (COIN) 2.77 2.77 2.77 2.77 0.00 0.00% 2022/01/14 Timp 16:38
GraniteShares 3x Short Danone Daily 5.83 5.83 5.83 5.83 0.00 0.00% 2022/01/14 Timp 15:38
GraniteShares 3x Short Sanofi Daily 4.33 4.33 4.33 4.33 0.00 0.00% 2022/01/14 Timp 15:38
GraniteShares 3x Short Schneider Electric Daily 3.26 3.26 3.26 3.26 0.00 0.00% 2022/01/14 Timp 15:38
LS ARKG Genomic Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2022/01/14 Timp 13:10
GraniteShares 3x Long Danone Daily 3.74 3.74 3.74 3.74 0.00 0.00% 2022/01/14 Timp 12:39
Invesco FTSE RAFI Emerging Markets UCITS 8.39 8.39 8.39 8.39 0.00 0.00% 2022/01/14 Timp 12:11
WisdomTree Crypto Mega Cap Equal Weight 6.75 6.75 6.75 6.75 0.00 0.00% 2022/01/13 Timp 12:39
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 177.8 177.8 177.8 177.8 0.00 0.00% 2022/01/12 Timp 20:35
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.87 51.87 51.87 51.87 0.00 0.00% 2022/01/12 Timp 19:05
Lyxor US Curve Steepending 2-10 UCITS ACC 86.36 86.36 86.36 86.36 0.00 0.00% 2022/01/12 Timp 16:39
Amundi Euro Corporate Financials IBOXX UCITS 137.25 137.25 137.2 137.25 0.00 0.00% 2022/01/12 Timp 16:11
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.71 52.71 52.71 52.71 0.00 0.00% 2022/01/11 Timp 20:10
SPDR MSCI EMU UCITS 65.17 65.17 65.17 65.17 0.00 0.00% 2022/01/11 Timp 19:38
LS 1x Shopify Tracker 3.85 3.85 3.85 3.9 0.00 0.00% 2022/01/11 Timp 18:38
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2022/01/11 Timp 18:10
LS 1x Coinbase Tracker 4.43 4.43 4.43 4.43 0.00 0.00% 2022/01/11 Timp 17:39
LS 1x JD.com Tracker 4.38 4.38 4.38 4.38 0.00 0.00% 2022/01/11 Timp 14:37
Leverage Shares 3x JD.Com 2.68 2.68 2.68 2.68 0.00 0.00% 2022/01/11 Timp 14:37
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.25 114.25 114.25 114.25 0.00 0.00% 2022/01/11 Timp 13:38
VanEck Vectors Solana A 6.68 6.68 6.68 6.68 0.00 0.00% 2022/01/10 Timp 20:11
Amundi JPX-Nikkei 400 GBP Daily 199.11 199.11 199.11 199.11 0.00 0.00% 2022/01/10 Timp 18:39
GraniteShares 3x Long Apple Daily ETP 18.32 18.32 18.32 18.32 0.00 0.00% 2022/01/10 Timp 18:39
GraniteShares 3x Long Sanofi Daily 4.95 4.95 4.95 4.95 0.00 0.00% 2022/01/10 Timp 12:13
Invesco S&P 500 QVM 41.09 41.09 41.09 41.09 0.00 0.00% 2022/01/07 Timp 19:10
Leverage Shares 3x Twitter 1.12 1.12 1.12 1.12 0.00 0.00% 2022/01/07 Timp 18:39
GraniteShares 1x Short FAANG Daily 3.34 3.34 3.34 3.34 0.00 0.00% 2022/01/07 Timp 14:39
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 Timp 14:10
GraniteShares 3x Short Alphabet Daily ETP 0.3 0.3 0.3 0.3 0.00 0.00% 2022/01/07 Timp 13:39
Leverage Shares -1x Short JD.Com 3.85 3.85 3.85 3.85 0.00 0.00% 2022/01/07 Timp 13:09
Lyxor MSCI Pacific Ex Japan UCITS 92.25 92.25 92.25 92.25 0.00 0.00% 2022/01/07 Timp 12:11
LS 1x Facebook Tracker 4.56 4.56 4.44 4.56 0.00 0.00% 2022/01/06 Timp 19:39
HSBC FTSE 250 UCITS 26.52 26.52 26.52 26.52 0.00 0.00% 2022/01/06 Timp 17:39
Amundi Govt Bond Lowest Rated EuroMTS Investment G 231.19 231.19 231.19 231.19 0.00 0.00% 2022/01/06 Timp 14:14
LS 1x Apple Tracker 6.13 6.13 6.13 6.13 0.00 0.00% 2022/01/06 Timp 12:13
LS 1x Netflix Tracker 5.02 5.02 5.02 5.02 0.00 0.00% 2022/01/06 Timp 12:13
Lyxor UCITS Iboxx GBP Gilts 165.92 165.92 165.92 165.92 0.00 0.00% 2022/01/05 Timp 23:38
GraniteShares 3x Short BNP Daily 2.31 2.31 2.31 2.37 0.00 0.00% 2022/01/05 Timp 17:10
GraniteShares 3x Short GAFAM Daily 1.4 1.4 1.4 1.4 0.00 0.00% 2022/01/04 Timp 20:10
Amundi ETF MSCI India UCITS 870.63 870.63 870.63 870.63 0.00 0.00% 2022/01/04 Timp 19:09
GraniteShares 3x Short Airbus Daily 3.83 3.83 3.83 3.83 0.00 0.00% 2022/01/03 Timp 19:37
GraniteShares 3x Short Microsoft Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2021/12/28 Timp 13:10
GraniteShares 3x Short Schneider Electric Daily 25.79 25.79 25.79 25.79 0.00 0.00% 2021/12/22 Timp 9:37
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 147.88 147.88 147.88 147.88 0.00 0.00% 2021/12/20 Timp 20:11
LS 1x Microsoft Tracker 5.68 5.68 5.68 5.68 0.00 0.00% 2021/12/20 Timp 18:38
Lyxor UCITS MSCI World Utilities TR C-EUR 271.78 271.78 271.78 272.34 0.00 0.00% 2021/12/17 Timp 20:38
Lyxor Pan Africa UCITS - Acc 9.12 9.12 9.09 9.16 0.00 0.00% 2021/12/17 Timp 18:09
Invesco FTSE RAFI Europe UCITS 10.41 10.41 10.41 10.41 0.00 0.00% 2021/12/17 Timp 16:09
Leverage Shares 3x Airbnb 4.71 4.71 4.71 4.71 0.00 0.00% 2021/12/16 Timp 12:38
Lyxor UCITS EuroMTS Covered Bond Aggregate 134.55 134.55 134.55 134.55 0.00 0.00% 2021/12/15 Timp 19:10
LS 1x Airbnb Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2021/12/14 Timp 18:38
Leverage Shares -1x Short Airbnb 3.44 3.44 3.44 3.44 0.00 0.00% 2021/12/14 Timp 18:38
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.25 25.25 25.25 25.25 0.00 0.00% 2021/12/14 Timp 17:38
GraniteShares 3x Short L'Oreal Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2021/12/13 Timp 18:38
GraniteShares FATANG 6.29 6.29 6.29 6.29 0.00 0.00% 2021/12/01 Timp 19:08
GraniteShares 3x Short NVIDIA Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/11/22 Timp 18:38
Lyxor UCITS MSCI Taiwan D-EUR 27.88 27.88 27.8 27.88 0.00 0.00% 2021/11/18 Timp 18:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Timp 12:09
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Timp 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Timp 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Timp 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Timp 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Timp 21:51