Forum online
Germany
Germany

Midcap

11,169
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:36:01
6 (0.05%)
Schimbare / 3 luni
375 (3.48%)
Schimbare / 6 luni
2,709 (32.02%)
Fluctuație anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uk Gilt UCITS 28.15 28.15 28.15 28.18 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Japan 34.35 34.35 34.25 34.36 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor SPI UCITS 118.76 118.76 118.34 118.84 0.00 0.00% 2021/10/15 Timp 19:35
Deka EURO STOXX 50 92.11 92.11 91.58 92.11 0.00 0.00% 2021/10/15 Timp 19:35
Source MSCI Europe 281.75 281.75 280.2 281.75 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI USA UCITS 37.82 37.82 37.64 37.85 0.00 0.00% 2021/10/15 Timp 19:35
L&G US Equity UCITS 14.93 14.93 14.86 14.93 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Softs DE 3.809 3.809 3.809 3.894 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Silver DE 17.99 17.99 17.89 18.09 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI EMU UCITS 257.45 257.45 256.25 257.45 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI UK UCITS 135.34 135.34 134.82 135.34 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI South Africa 42.53 42.53 42.17 42.56 0.00 0.00% 2021/10/15 Timp 19:35
L&G Japan Equity UCITS 11.47 11.47 11.44 11.47 0.00 0.00% 2021/10/15 Timp 19:35
SPDR FTSE UK All Share 67.2 67.2 66.81 67.2 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe UCITS 258.4 258.4 257 258.4 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI China UCITS 264.75 264.75 264 265.4 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI India UCITS 766.2 766.2 762 766.2 0.00 0.00% 2021/10/15 Timp 19:35
L&G Global Equity UCITS 13.91 13.91 13.85 13.91 0.00 0.00% 2021/10/15 Timp 19:35
Source MSCI Japan UCITS 65.94 65.94 65.77 65.94 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI UK UCITS 214.2 214.2 213.05 214.2 0.00 0.00% 2021/10/15 Timp 19:35
CBK Europe SectorTrend R 94.36 94.36 94.04 94.36 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Japan LC UCITS 84.44 84.44 84.15 84.44 0.00 0.00% 2021/10/15 Timp 19:35
Source MSCI Europe Value 238.25 238.25 237.25 238.25 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Europe LC UCITS 108.24 108.24 108.12 108.24 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Pacific ExJapan 13.09 13.09 13.05 13.09 0.00 0.00% 2021/10/15 Timp 19:35
Source Russell 2000 UCITS 96.37 96.37 95.88 96.4 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Soybean Oil DE 5.911 5.911 5.857 5.911 0.00 0.00% 2021/10/15 Timp 19:35
Franklin FTSE Brazil UCITS 18.47 18.47 18.12 18.47 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Spain UCITS 193.82 193.82 192.7 193.98 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Europe UCITS EUR 66.82 66.82 66.38 66.82 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Euro Corporates UCITS 228.31 228.31 228.31 228.79 0.00 0.00% 2021/10/15 Timp 19:35
iShares EUR Govt Bond 5-7 EUR 163.82 163.82 163.78 163.86 0.00 0.00% 2021/10/15 Timp 19:35
L&G Europe ex UK Equity UCITS 14.37 14.37 14.3 14.37 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long AUD Short EUR 51.35 51.35 51.29 51.35 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long CHF Short EUR 55.63 55.63 55.59 55.63 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long CNY Short USD 47.73 47.73 47.72 47.73 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Precious Metals DE 18.14 18.14 18.14 18.31 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI Europe Banks UCITS 82.62 82.62 82.16 82.89 0.00 0.00% 2021/10/15 Timp 19:35
iShares US Mortgage Backed Sec 4.165 4.165 4.158 4.173 0.00 0.00% 2021/10/15 Timp 19:35
UBS - FTSE 100 UCITS GBP A-dis 79.87 79.87 79.46 79.87 0.00 0.00% 2021/10/15 Timp 19:35
db x trackers II Eur Gov Bd 15+ 401.82 401.82 401.79 402.34 0.00 0.00% 2021/10/15 Timp 19:35
Deka Eurozone Rendite Plus 1-10 95.5 95.5 95.43 95.5 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe ex-UK UCITS 40.62 40.62 40.4 40.62 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI UK Small Cap UCITS 299.85 299.85 296.65 299.85 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Europe Mid Cap UCITS 126.2 126.2 125.54 126.2 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam Shiller Barclays Cape UK 445.05 445.05 443.4 445.05 0.00 0.00% 2021/10/15 Timp 19:35
UBS Barclays US Liquid Corp USD 15.61 15.61 15.61 15.62 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Indonesia UCITS - Acc 125.36 125.36 123.92 125.36 0.00 0.00% 2021/10/15 Timp 19:35
Source JPX-Nikkei 400 EUR Hedged 19.6 19.6 19.55 19.6 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Media 137.32 137.32 136.88 138.42 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Materials UCITS 276.1 276.1 275.4 276.1 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI USA UCITS USD A-dis 378.51 378.51 376.69 378.51 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long JPY Short EUR DE 39.16 39.16 39.08 39.16 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long SEK Short EUR DE 43.55 43.55 43.4 43.55 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long USD Short EUR DE 50.76 50.76 50.69 50.76 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Short CHF Long EUR DE 30.14 30.14 30.14 30.16 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Short CNY Long USD DE 28.21 28.21 28.11 28.21 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Short JPY Long EUR DE 41 41 41 41.09 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Short USD Long EUR DE 33.52 33.52 33.52 33.57 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Switzerland UCITS 391.2 391.2 389.9 391.75 0.00 0.00% 2021/10/15 Timp 19:35
Franklin LibertyQ US Equity UCITS 38.7 38.7 38.6 38.7 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX Europe Mid 200 UCITS 114.98 114.98 114.42 114.98 0.00 0.00% 2021/10/15 Timp 19:35
UBS Barclays US Liquid Corporates 12.74 12.74 12.73 12.75 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Energy Longer Dated DE 22.22 22.22 22.22 22.44 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree US Equity Income UCITS 18.34 18.34 18.32 18.34 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI World Energy UCITS 263.4 263.4 262.35 263.7 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Media 47.41 47.41 47.25 47.66 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Cap US Treasury Bond 96.53 96.53 96.51 96.54 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR Barclays Capital UK Gilt 70.38 70.38 70.38 70.45 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Ex EMU UCITS 302 302 300.05 302 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Retail 54.92 54.92 54.53 54.92 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Copper (ER) EUR Hedge 93.81 93.81 92 93.84 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Capital 1-5 Year Gilt 60.37 60.37 60.07 60.37 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Capital 15+ Year Gilt 82.88 82.88 82.88 83.39 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Sterling Cash UCITS 215.08 215.08 213.8 215.08 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Chemicals 618.1 618.1 614.9 618.1 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Mexico UCITS DR 1C 4.436 4.436 4.382 4.436 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Tin Excess Return Index 80.5 80.5 80.39 80.61 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays 7-10 U.S. Treasury Bond 26.85 26.85 26.85 26.88 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Europe Equity Income UCITS 11.62 11.62 11.59 11.62 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI World Financials UCITS 216 216 215.2 216.2 0.00 0.00% 2021/10/15 Timp 19:35
iNAV iShares MSCI UK UCITS in GBP iNAV 113.99 113.99 113.73 114.11 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Chemicals 156.9 156.9 156.26 156.9 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Utilities 58.06 58.06 57.38 58.09 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam US Minimum Variance NR UCITS 1C 239.85 239.85 239.7 239.85 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Lead Excess Return Index 38.04 38.04 37.63 38.24 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Health Care 347.5 347.5 344.9 347.5 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays 3-10 U.S. Corporate Bond 28.42 28.42 28.42 28.44 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Technology 87.76 87.76 87.06 87.76 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Consumer Staples UCITS 215.8 215.8 214.75 216 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Japan Climate Change ESG UCITS 9.17 9.17 9.14 9.17 0.00 0.00% 2021/10/15 Timp 19:35
HSBC Multi Factor Worldwide Equity UCITS 22.86 22.86 22.77 22.86 0.00 0.00% 2021/10/15 Timp 19:35
iShares eb.rexx Government Germany 10.5+ 192.54 192.54 192.34 192.9 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Pacific ex-Japan UCITS Dist 42.41 42.41 42.27 42.41 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Metals Excess Return Index 49.89 49.89 49.47 49.98 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Natural Gas (ER) EUR Hedge 16.98 16.98 16.98 17.14 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Germany Covered 1D 190.71 190.71 190.66 190.75 0.00 0.00% 2021/10/15 Timp 19:35
Deka Deutsche Boerse EUROGOV France UCITS 94.07 94.07 94.07 94.09 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Utilities TR C-EUR 251.85 251.85 251.1 252.8 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Nickel (ER) Index EUR Hedge 79.7 79.7 78.27 79.7 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays 0-5 Sterling Corporate Bond 36.06 36.06 36.02 36.06 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Europe SmallCap Dividend UCITS 20.66 20.66 20.47 20.66 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI USA Consumer Staples UCITS 33.87 33.87 33.87 33.95 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe High Dividend UCITS 134.92 134.92 134.4 134.92 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI Eastern Europe Ex Russia UCITS 312.45 312.45 310.95 314.45 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iTraxx Crossover 5y UCITS 204.82 204.82 204.45 205.02 0.00 0.00% 2021/10/15 Timp 19:35
Deka Deutsche Boerse EUROGOV Germany UCITS 100.03 100.03 100 100.03 0.00 0.00% 2021/10/15 Timp 19:35
HAN-GINS Indxx Healthcare Innovation UCITS 9.67 9.67 9.65 9.67 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Aluminum Excess Return Index 14.92 14.92 14.92 15.01 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Gasoline Excess Return Index 103.38 103.38 103.02 103.38 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Food & Beverage 464.7 464.7 463.45 465.95 0.00 0.00% 2021/10/15 Timp 19:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 95.39 95.39 94.96 95.39 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Brent Crude Oil Longer Dated DE 42.37 42.37 42.35 42.39 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree EURO STOXX 50 3x Daily Short DE 1.038 1.038 1.038 1.056 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iTraxx Europe 5-year UCITS 121.04 121.04 121.01 121.05 0.00 0.00% 2021/10/15 Timp 19:35
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 125.17 125.17 124.9 125.3 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 139.06 139.06 139.06 139.26 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Industrials TR C-EUR 416.6 416.6 413.6 416.6 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Travel & Leisure 247.8 247.8 243.6 247.8 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Euro Corporate Financials IBOXX UCITS 138.51 138.51 138.47 139.01 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.23 96.23 95.92 96.33 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 59.71 59.71 59.71 59.82 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Ind Metls (ER) Index EUR Hedge 48.75 48.75 47.81 49.42 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Agriculture 2x Daily Leveraged DE 7.27 7.27 7.24 7.32 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Australia SSA Bonds UCITS 1C 162.83 162.83 162.77 163.09 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 137.32 137.32 136.36 137.32 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond 7-10Yr UCITS Acc 172.31 172.31 172.26 172.46 0.00 0.00% 2021/10/15 Timp 19:35
RICI Enhanced Heating Oil Excess Return Index 49.72 49.72 49.72 49.8 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Financial Services 349.15 349.15 347.7 349.15 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Telecommunications 95.29 95.29 94.88 95.4 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.45 41.45 41.31 41.45 0.00 0.00% 2021/10/15 Timp 19:35
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 45.97 45.97 45.97 46.04 0.00 0.00% 2021/10/15 Timp 19:35
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 77.81 77.81 77.78 77.81 0.00 0.00% 2021/10/15 Timp 19:35
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 164.06 164.06 163.9 164.06 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Dow Jones Industrial Average (LUX) UCITS 354.1 354.1 352.05 354.1 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 121.64 121.64 121.04 121.64 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.48 43.48 43.44 43.48 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.45 74.45 74.22 74.45 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 302.4 302.4 297.72 302.4 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Japan Equity UCITS ETF - USD Hedged 16.57 16.57 16.51 16.57 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Germany Covered UCITS 1C 199.94 199.94 199.5 200.01 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.27 35.27 35.12 35.3 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Financial Services 96.76 96.76 96.18 96.76 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Broad Commodities - EUR Daily Hedged 5.95 5.95 5.95 5.98 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Europe Equity UCITS ETF - USD Hedged 18.6 18.6 18.51 18.6 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 163.25 163.25 163.19 163.43 0.00 0.00% 2021/10/15 Timp 19:35
Invesco Goldman Sachs Equity Factor Index Europe 179.04 179.04 178.36 179.04 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 362.25 362.25 362.1 363.2 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.2 174.2 174.2 174.74 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 223.6 223.6 223.52 223.73 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.55 95.55 95.55 95.57 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 104.66 104.66 104.65 104.67 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.08 129.08 128.7 129.26 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam Emerging Markets Minimum Variance NR UCITS 112.2 112.2 111.88 112.2 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 227.55 227.55 226.1 227.55 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam Risk Weighted Enhanced Commodity Ex Grains 91.97 91.97 91.59 92.22 0.00 0.00% 2021/10/15 Timp 19:35
PIMCO Euro Short Maturity Source EUR Accumulation 97.56 97.56 97.56 97.6 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 95.48 95.48 95.37 95.49 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.17 11.17 11.16 11.2 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 162.5 162.5 161.34 162.5 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.41 316.41 316.13 316.9 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.43 204.43 204.39 204.6 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.91 256.91 256.91 257.01 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Eurozone Government Bond Yield Pl 136.25 136.25 136.23 136.25 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.66 196.66 196.62 196.66 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.36 113.36 113.31 113.36 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.41 132.41 132.38 132.43 0.00 0.00% 2021/10/15 Timp 19:35
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 198.7 198.7 197.52 198.7 0.00 0.00% 2021/10/15 Timp 19:35
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.6 37.6 37.6 37.67 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.182 85.182 85.16 85.23 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Consumer Discretionary TR UCITS C 473.5 473.5 468.65 473.8 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.12 141.12 141.12 141.16 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.9 92.9 92.26 92.9 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Construction & Material 466.95 466.95 464 466.95 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Industrial Goods & Serv 338.65 338.65 336.7 338.65 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.83 21.83 21.81 21.83 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.87 38.87 38.87 38.91 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.19 108.19 108.13 108.25 0.00 0.00% 2021/10/15 Timp 19:35
UC Thomson Reuters Balanced European Convertible B 99.2 99.2 98.8 99.2 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.98 103.98 103.69 103.98 0.00 0.00% 2021/10/15 Timp 19:35
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.93 12.93 12.91 12.93 0.00 0.00% 2021/10/15 Timp 19:35
HSBC FTSE 100 85.22 85.22 84.7 85.22 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Brazil 14.01 14.01 13.7 14.01 0.00 0.00% 2021/10/15 Timp 19:35
db Physical Silver 191.73 191.73 190.01 192.6 0.00 0.00% 2021/10/15 Timp 19:35
HSBC EURO STOXX 50 43.85 43.85 43.55 43.85 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 MDAX UCITS 181 181 180.2 181 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 SDAX UCITS 76.27 76.27 75.67 76.31 0.00 0.00% 2021/10/15 Timp 19:35
UBS-ETF FTSE 100 I 9.85 9.85 9.85 9.87 0.00 0.00% 2021/10/15 Timp 19:35
Amundi CAC 40 UCITS 103.3 103.3 102.94 103.34 0.00 0.00% 2021/10/15 Timp 19:35
iShares FTSE MIB GBP 105.66 105.66 105.08 105.68 0.00 0.00% 2021/10/15 Timp 19:35
iShares SLI UCITS DE 123.78 123.78 123.32 123.8 0.00 0.00% 2021/10/15 Timp 19:35
Source S&P 500 UCITS 724.36 724.36 720.78 725.14 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Grains DE 3.362 3.362 3.322 3.362 0.00 0.00% 2021/10/15 Timp 19:35
WTI CRUDE-L (TR) ETC 25.42 25.42 25.36 25.42 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI USA UCITS 494.35 494.35 491.73 494.35 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Japan UCITS 9.52 9.52 9.49 9.52 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Nifty 50 206.5 206.5 205.15 206.85 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI USA LC UCITS 259.3 259.3 257.15 259.3 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI USA MC UCITS 26.18 26.18 26.02 26.18 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI USA UCITS 386.39 386.39 384.2 386.39 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Gasoline DE 29.25 29.25 28.98 29.25 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Soybeans DE 19.4 19.4 19.31 19.41 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers SLI UCITS 188.88 188.88 187.88 189 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EMU USD Hdg 7.08 7.08 7.04 7.08 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Europe MC UCITS 13.54 13.54 13.41 13.54 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI France UCITS 46.52 46.52 46.34 46.52 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Taiwan UCITS 69.09 69.09 68.79 69.09 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Live Cattle DE 4.63 4.63 4.59 4.63 0.00 0.00% 2021/10/15 Timp 19:35
Deka STOXX Europe 50 UCITS 36.57 36.57 36.38 36.57 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P MidCap 400 UCITS 252.45 252.45 250.95 253.75 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Japan UCITS 238.35 238.35 237.62 238.74 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI EM Far East UCITS 50.14 50.14 49.76 50.14 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Govt Bond 7-10 226.66 226.66 226.63 226.78 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Canada ETF USD 158.56 158.56 158.12 158.56 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 EURO STOXX 50 UCITS 42.41 42.41 42.19 42.41 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Russia UCITS Acc 58.22 58.22 57.81 58.3 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Nordic UCITS 586.9 586.9 581.2 586.9 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI Europe UCITS EUR 285.85 285.85 284.35 285.85 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE 100 DR 1C 11.758 11.758 11.68 11.772 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge S&P 500 Min Vol 66.55 66.55 66.39 66.67 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 DivDAX UCITS ETF (I) 187.04 187.04 185.4 187.04 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P SmallCap 600 UCITS 59.27 59.27 58.92 59.75 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 50 UCITS 37.01 37.01 36.83 37.01 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 50 UCITS 35.91 35.91 35.74 35.91 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Europe D-EUR 155.7 155.7 154.84 155.7 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX Europe 600 UCITS 105.2 105.2 104.6 105.2 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Energy UCITS 138.32 138.32 137.3 138.36 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers II US Treasuries 1D 195.15 195.15 195.15 195.27 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Euro Stoxx 50 UCITS 97.35 97.35 96.85 97.36 0.00 0.00% 2021/10/15 Timp 19:35
db x trackers II Eur Gov Bd 25 441.5 441.5 440.76 442.38 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Mexico Capped USD 108.14 108.14 106.94 108.26 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 STOXX Europe 600 UCITS 47.41 47.41 47.15 47.41 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Telecom UCITS 57.44 57.44 57.21 57.63 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE 250 UCITS DR 26.58 26.58 26.43 26.58 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE MIB UCITS DR 26.43 26.43 26.27 26.43 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II EONIA UCITS 1C 135.32 135.32 135.3 135.33 0.00 0.00% 2021/10/15 Timp 19:35
Deka DAX ex Financials 30 UCITS 29.62 29.62 29.36 29.62 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Covered Bond UCITS 156.32 156.32 156.18 156.79 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EM Consumer Growth 33.17 33.17 32.89 33.17 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI South Africa UCITS 29.96 29.96 29.62 29.96 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor German Mid-Cap MDAX D-EUR 175.74 175.74 175.12 175.76 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Japan (Topix) D-EUR 148.3 148.3 147.84 148.3 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Emerging Markets UCITS 48.6 48.6 47.86 48.6 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corp Bnd Financials 110.17 110.17 110 110.2 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Utilities UCITS 144.74 144.74 143.12 145.02 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI EMU UCITS EUR A-dis 147.84 147.84 147.16 147.84 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Long NOK Short EUR DE 41 41 40.94 41.03 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Palladium DE 166 166 166 172.4 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Stoxx Europe 600 UCITS 106.48 106.48 105.9 106.48 0.00 0.00% 2021/10/15 Timp 19:35
iShares USD Ultrashort Bond UCITS 86.18 86.18 86.12 86.22 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Europe Small Cap UCITS 56.99 56.99 56.58 56.99 0.00 0.00% 2021/10/15 Timp 19:35
Market Access NYSE Arca Gold BUGS 89.93 89.93 88.96 90.5 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Retail 236.7 236.7 234.6 236.7 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Technology UCITS 124.72 124.72 123.96 124.72 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P 500 Low Volatility UCITS 57.14 57.14 57.09 57.19 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI Korea UCITS ETF 1C 80.65 80.65 80.24 80.69 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Health Care UCITS 182.54 182.54 181 182.54 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Industrials UCITS 248.25 248.25 246.7 248.25 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI Japan UCITS JPY A-dis 47.15 47.15 47.02 47.24 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI World UCITS USD A-dis 268.63 268.63 267.41 268.66 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Energy UCITS 257.95 257.95 256.65 257.95 0.00 0.00% 2021/10/15 Timp 19:35
L&G Russell 2000 US Small Cap UCITS 86.13 86.13 85.57 86.19 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX Europe Small 200 UCITS 76.62 76.62 76.27 76.68 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Media UCITS 34 34 33.91 34.28 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Euro Stoxx Low Volatility UCITS 45.05 45.05 44.84 45.05 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI World Ex Europe UCITS 446.35 446.35 444.15 446.5 0.00 0.00% 2021/10/15 Timp 19:35
iShares Germany Government Bond UCITS 144.68 144.68 144.65 144.69 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR MSCI Emerging Markets UCITS 60.68 60.68 60.2 60.75 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI EMU Value UCITS EUR Adis 39.44 39.44 39.27 39.46 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Gold 2x Daily Leveraged DE 48 48 47.67 49.06 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Pacific Ex Japan UCITS 606.3 606.3 602.6 606.3 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE 100 UCITS DR Income 8.69 8.69 8.64 8.69 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 Industrials Sector Acc 7.09 7.09 7.03 7.1 0.00 0.00% 2021/10/15 Timp 19:35
PIMCO Euro Short Maturity Source UCITS 99.34 99.34 99.32 99.35 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays 10+ Euro Government Bond 35.34 35.34 35.31 35.37 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P U.S. Technology Select Sector 69.38 69.38 69.04 69.44 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Precious Metals DE 122.35 122.35 122.19 123.92 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Sugar 2x Daily Leveraged DE 2.78 2.78 2.74 2.81 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Wheat - EUR Daily Hedged DE 4.08 4.08 4.03 4.09 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Europe Healthcare UCITS 334.85 334.85 332.5 334.85 0.00 0.00% 2021/10/15 Timp 19:35
Franklin LibertyQ European Eq UCITS Acc 32.51 32.51 32.3 32.53 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Nickel 2x Daily Leveraged DE 100.32 100.32 100.32 99.33 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Europe Value UCITS 1C 26.14 26.14 26.03 26.14 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Utilities DR 1C 26.32 26.32 26.26 26.37 0.00 0.00% 2021/10/15 Timp 19:35
Franklin LibertyQ AC Asia ex Japan UCITS 19.76 19.76 19.66 19.76 0.00 0.00% 2021/10/15 Timp 19:35
iShares eb.rexx Government Germany UCITS 137.22 137.22 137.16 137.28 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond 1-3Yr UCITS 143.26 143.26 143.24 143.27 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Chemicals UCITS 127.36 127.36 126.84 127.36 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Natural Gas 1x Daily Short DE 249.72 249.72 239.72 249.72 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Leveraged MSCI USA Daily UCITS 4003 4003 3960 4007 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor DJ Switzerland Titans 30 (DR) UCITS 140.1 140.1 139.72 140.42 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor EURO STOXX Select Dividend 30 UCITS 39.09 39.09 38.92 39.16 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Eastern Europe ex Russia UCITS 22.18 22.18 22.07 22.41 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Materials TR C-EUR 458.55 458.55 457.25 459.45 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR MSCI Emerging Markets Small Cap 96.45 96.45 96 96.59 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Agriculture - EUR Daily Hedged 6.03 6.03 6.02 6.05 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Industrial Metals Longer Dated 22.73 22.73 22.2 22.73 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Global Sovereign UCITS 1C 237.13 237.13 237.13 237.74 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Global Sovereign UCITS 1D 216.36 216.36 216.36 216.79 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Germany UCITS 4% 1D 204.21 204.21 204.13 204.28 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Industrial Average UCITS 347.75 347.75 345.2 348.2 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Industrial Average UCITS 302.2 302.2 300.15 302.65 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Real Estate UCITS 20.01 20.01 19.72 20.01 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS China Enterprise (HSCEI) C-EUR 124.32 124.32 123 124.32 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Basic Resources 524.3 524.3 521 527.7 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 130.2 130.2 129.76 130.42 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard USD Corporate 1-3 year Bond UCITS 44.55 44.55 44.5 44.58 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Global Inflation-Linked 1D 237.2 237.2 237.2 238.24 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World Health Care TR C-EUR 404 404 402.15 404.1 0.00 0.00% 2021/10/15 Timp 19:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 62.21 62.21 61.86 62.21 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond 3-7Yr UCITS Acc 138.23 138.23 138.16 138.26 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.54 154.54 154.5 154.56 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays EM Inflation Linked Local Bond 46.85 46.85 46.63 46.9 0.00 0.00% 2021/10/15 Timp 19:35
iShares Emerging Markets Infrastructure UCITS 15.48 15.48 15.33 15.48 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.03 32.03 31.48 32.03 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX Europe 600 Optimised Banks UCITS 69.93 69.93 69.5 70.34 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Consumer Discretionary UCITS 167.46 167.46 166.08 167.58 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Global Sovereign EUR UCITS 5C 251.83 251.83 251.74 251.99 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers STOXX Europe 600 Oil & Gas UCITS 86.7 86.7 86.23 86.74 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Corporates Diversified UCITS 113.56 113.56 113.41 113.56 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 304.65 304.65 302.5 304.65 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Automobiles & Parts 504.8 504.8 501.7 505.6 0.00 0.00% 2021/10/15 Timp 19:35
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.22 67.22 66.92 67.22 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI EMU Minimum Volatility UCITS 29.06 29.06 28.89 29.06 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.52 63.52 63.24 63.52 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 217.05 217.05 215.6 217.05 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 84.68 84.68 84.18 84.8 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II EUR High Yield Corporate Bond DR 21.17 21.17 21.16 21.2 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.43 154.43 153.9 154.43 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers II Germany Government Bond UCITS ETF 1D 206.22 206.22 206.14 206.4 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.86 278.86 278.74 279.22 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.01 250.01 250.01 250.45 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 239.6 239.6 239.57 240.6 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.6 68.6 68.29 68.91 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.93 143.93 143.91 143.94 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.71 167.71 167.68 167.74 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.51 158.51 158.47 158.52 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.03 209.03 209.01 209.09 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.46 248.46 248.43 248.49 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.8 283.8 283.6 284.05 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 232.14 232.14 232.01 232.28 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.59 175.59 175.44 175.72 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers IIEmerging Markets Liquid Eurobond U 330.67 330.67 330.29 332.21 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.7 112.7 112.6 112.7 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.55 118.55 118.44 118.55 0.00 0.00% 2021/10/15 Timp 19:35
Goldman Sachs Access China Government Bond UCITS E 48.36 48.36 48.34 48.39 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Short Duration High Yield Corp Bond UCIT 79.48 79.48 79.42 79.8 0.00 0.00% 2021/10/15 Timp 19:35
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 141.21 141.21 141.21 141.22 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.73 38.73 38.49 38.73 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.67 148.67 148.58 148.75 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 47.88 47.88 47 47.88 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.49 46.49 45.95 46.49 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.6 47.6 47.27 47.6 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.96 110.96 110.94 111.13 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.76 80.76 80.76 81.13 0.00 0.00% 2021/10/15 Timp 19:35
PIMCO Low Duration Euro Corporate Bond Source Inco 105.17 105.17 105.06 105.24 0.00 0.00% 2021/10/15 Timp 19:35
PowerShares EURO STOXX High Dividend Low Volatilit 24.88 24.88 24.76 24.98 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Personal & Household Go 624.9 624.9 622.6 625.7 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 39.19 39.19 38.98 39.19 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Global Quality Dividend Growth UCITS ET 28.91 28.91 28.83 28.96 0.00 0.00% 2021/10/15 Timp 19:35
Deka MDAX 326.95 326.95 325.6 326.95 0.00 0.00% 2021/10/15 Timp 19:35
Amundi DAX UCITS 282.75 282.75 280.75 282.75 0.00 0.00% 2021/10/15 Timp 19:35
db Physical Gold 148.09 148.09 147.64 149.58 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE 250 42.33 42.33 42.01 42.33 0.00 0.00% 2021/10/15 Timp 19:35
HSBC S&P 500 UCITS 38.85 38.85 38.66 38.9 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI ACWI IMI 172.5 172.5 171.52 172.5 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P 500 UCITS 385.05 385.05 383.06 385.09 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI USA UCITS 37.38 37.38 37.18 37.38 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Cotton DE 2.605 2.605 2.605 2.704 0.00 0.00% 2021/10/15 Timp 19:35
iShares Bric 50 UCITS 29.32 29.32 28.89 29.32 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor SDAX (DR) UCITS 144.08 144.08 142.84 144.08 0.00 0.00% 2021/10/15 Timp 19:35
Source MSCI USA UCITS 108.58 108.58 108.05 108.58 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Nikkei 225 UCITS 24.11 24.11 24.01 24.12 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor US TIPS DR D-USD 104.14 104.14 103.98 104.22 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Corp Bond USD 109.59 109.59 109.5 109.67 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor DivDAX (DR) UCITS 32.62 32.62 32.35 32.66 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Petroleum DE 11.76 11.76 11.74 11.76 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX UCITS 46.59 46.59 46.35 46.59 0.00 0.00% 2021/10/15 Timp 19:35
iShares Nikkei 225 UCITS 212.85 212.85 212.1 212.85 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Pacific UCITS 60.74 60.74 60.42 60.82 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Indonesia UCITS 70.43 70.43 69.67 70.65 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Poland UCITS 17.78 17.78 17.7 17.79 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI USA Value UCITS 47.49 47.49 47.34 47.51 0.00 0.00% 2021/10/15 Timp 19:35
UBS MSCI Emerging Markets 110.02 110.02 109.29 110.02 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers ATX UCITS DR 65.58 65.58 65.39 66.04 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor DAX (DR) UCITS - Acc 145.78 145.78 144.74 145.78 0.00 0.00% 2021/10/15 Timp 19:35
Deka DAX ausschuttend UCITS 65.92 65.92 65.51 65.92 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard EUR Corporate Bond 54.2 54.2 54.18 54.25 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ TIPS UCITS ETF USD 220.21 220.21 219.94 220.51 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI USA MF GBp 8.751 8.751 8.724 8.751 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX Mid UCITS 71.3 71.3 71.04 71.33 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI USA Dividend IQ 35.885 35.885 35.8 36 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Korea C-EUR 70.41 70.41 70.11 70.5 0.00 0.00% 2021/10/15 Timp 19:35
x-trackers Swiss Large DR 1D 117.98 117.98 117.04 118.04 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Taiwan D-EUR 25.45 25.45 25.34 25.53 0.00 0.00% 2021/10/15 Timp 19:35
db Physical Silver Euro Hedged 141.48 141.48 139.98 142.36 0.00 0.00% 2021/10/15 Timp 19:35
Gold Bullion Securities ETC DE 142.19 142.19 141.8 143.58 0.00 0.00% 2021/10/15 Timp 19:35
Invesco FTSE RAFI Europe UCITS 10.47 10.47 10.42 10.47 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global AAA-AA Govt Bnd 84.512 84.512 84.512 84.648 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Brazil UCITS Dist 21.75 21.75 21.41 21.77 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EMU Mid Cap UCITS 50.45 50.45 50.01 50.45 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx EUR High 17.07 17.07 17.06 17.08 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI USA UCITS 1C 111.19 111.19 110.61 111.19 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI Europe MF GBp 7.864 7.864 7.805 7.864 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe Size Factor 8.477 8.477 8.432 8.484 0.00 0.00% 2021/10/15 Timp 19:35
iShares US Aggregate Bond UCITS 94.31 94.31 94.22 94.46 0.00 0.00% 2021/10/15 Timp 19:35
iShares US Property Yield UCITS 29.41 29.41 29.22 29.41 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE 100 UCITS GBP Inc 37.59 37.59 37.35 37.59 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard USD EM Government Bond 43.59 43.59 43.52 43.76 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Platinum DE 85 85 84.35 85.1 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy EURO STOXX 50 D 10.4 10.4 10.34 10.4 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EMU Large Cap UCITS 47.615 47.615 47.39 47.63 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EMU Small Cap UCITS 278.5 278.5 277.3 278.5 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI North America UCITS 73.12 73.12 72.76 73.12 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI USA Small Cap UCITS 438.65 438.65 436.55 439.15 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 Daily Short 11.03 11.03 11.03 11.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares eb.rexx Jumbo Pfandbriefe 105.6 105.6 105.47 105.64 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Russia Adr/Gdr UCITS 163.8 163.8 162.96 164.16 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Financials UCITS 61.46 61.46 61.19 61.68 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard Eurozone Government Bond 27.04 27.04 27.02 27.05 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Swiss Gold DE 147.05 147.05 146.67 148.54 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI EM Latin America UCITS 11.78 11.78 11.6 11.78 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Canada UCITS 1C 65.02 65.02 64.83 65.02 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI Taiwan UCITS ETF 1C 47.57 47.57 47.38 47.57 0.00 0.00% 2021/10/15 Timp 19:35
DEKA DAXplus Maximum Dividend UCITS 65.72 65.72 65.2 65.72 0.00 0.00% 2021/10/15 Timp 19:35
Invesco MSCI Emerging Markets UCITS 49.9 49.9 49.55 49.9 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Treasury Bond 1-3Yr UCITS 115.11 115.11 115 115.12 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI EMU UCITS ETF EUR 148.32 148.32 147.58 148.32 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Corporate Bond UCITS 89.996 89.996 89.916 90.152 0.00 0.00% 2021/10/15 Timp 19:35
iShares Italy Government Bond UCITS 172.7 172.7 172.51 172.88 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Japan EUR Hedged UCITS 61.49 61.49 61.34 61.66 0.00 0.00% 2021/10/15 Timp 19:35
Source EURO STOXX 50 B Total Return 41.34 41.34 41.12 41.34 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI Europe UCITS EUR A-dis 76.17 76.17 75.79 76.17 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE China 50 UCITS DR 33.52 33.52 33.17 33.52 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Government Bond UCITS 97.4 97.4 97.38 97.46 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World Size Factor UCITS 39.07 39.07 38.9 39.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe Large 200 UCITS 46.1 46.1 45.77 46.12 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Asia Ex Japan C-EUR 133.28 133.28 132.38 133.28 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Utilities 239.7 239.7 236.9 239.85 0.00 0.00% 2021/10/15 Timp 19:35
Amundi S&P 500 EUR Hedged Daily UCITS 112.13 112.13 111.8 112.17 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Brazil UCITS DR 1C 35.78 35.78 34.91 35.78 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers db CB Bloomberg UCITS 2C 18.85 18.85 18.85 18.97 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Africa Top 50 UCITS 7.16 7.16 7.09 7.2 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Timber & Forestry UCITS 27.05 27.05 27.04 27.25 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.11 45.11 44.83 45.19 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Cap Euro Government Bond 66.7 66.7 66.67 66.76 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI EMU High Dividend UCITS 131.62 131.62 130.74 131.62 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Thailand UCITS DR 1C 20.21 20.21 20.09 20.34 0.00 0.00% 2021/10/15 Timp 19:35
Deka STOXX Europe Strong Value 20 UCITS 25.89 25.89 25.89 26.11 0.00 0.00% 2021/10/15 Timp 19:35
iShares EUR Corp Bond ex-Financials GBP 120.64 120.64 120.55 120.72 0.00 0.00% 2021/10/15 Timp 19:35
SPDR FTSE EPRA Europe ex UK Real Estate 36.6 36.6 36.31 36.66 0.00 0.00% 2021/10/15 Timp 19:35
Deka EURO STOXX Select Dividend 30 UCITS 19.28 19.28 19.21 19.3 0.00 0.00% 2021/10/15 Timp 19:35
Invesco FTSE RAFI Emerging Markets UCITS 8.51 8.51 8.44 8.51 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Treasury Bond 7-10Yr UCITS Acc 161.81 161.81 161.81 162.24 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Eastern Europe Capped UCITS 26.43 26.43 26.28 26.45 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Emerging Markets Asia UCITS 169.26 169.26 168.12 169.26 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Insurance UCITS 31.09 31.09 31.02 31.2 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI All Country World C-EUR 362.85 362.85 361 362.85 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI AC Asia Ex Japan UCITS 49.34 49.34 48.95 49.34 0.00 0.00% 2021/10/15 Timp 19:35
Ishares Dow Jones China Offshore 50 UCITS 49.51 49.51 48.84 49.6 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers S&P Select Frontier UCITS 1C 15.55 15.55 15.54 15.56 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond 15-30Yr UCITS 271.61 271.61 271.23 271.95 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Capital Euro High Yield Bond 57.17 57.17 57.11 57.18 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree WTI Crude Oil 1x Daily Short DE 26.41 26.41 26.36 26.47 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI Russia Capped Swap UCITS 1C 40.49 40.49 40.27 40.58 0.00 0.00% 2021/10/15 Timp 19:35
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 124.95 124.95 124.86 125 0.00 0.00% 2021/10/15 Timp 19:35
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 288.55 288.55 287.45 288.55 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EM Latin America UCITS ETF USD 13 13 12.82 13 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers Euro Stoxx Quality Dividend UCITS 20.86 20.86 20.71 20.86 0.00 0.00% 2021/10/15 Timp 19:35
Ishares Dow Jones U.S. Select Dividend UCITS 72.88 72.88 72.88 73.19 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO Total Market Growth Large UCITS 52.78 52.78 52.46 52.78 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.97 123.97 123.94 124 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.74 83.74 83.14 84.01 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed Europe UCITS EUR Acc 37.67 37.67 37.47 37.67 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Broad Commodities Longer Dated DE 22.51 22.51 22.46 22.59 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Portfolio Total Return UCITS 1C 278.3 278.3 276.85 278.75 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Emerging Markets Small Cap UCITS 78.16 78.16 77.86 78.38 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI Europe Small Cap Val Weighted UCITS 46.66 46.66 46.45 46.69 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI World Multifactor Hedged Acc 7.388 7.388 7.354 7.392 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global High Yield Corporate Bond UCITS 83.23 83.23 83.218 83.438 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.1 5.1 5.08 5.11 0.00 0.00% 2021/10/15 Timp 19:35
The Medical Cannabis and Wellness UCITS ETF Acc 9.82 9.82 9.82 9.9 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.5 247.5 246.8 247.74 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ Short Duration Corp Bond UCITS ETF USD 89.13 89.13 89.07 89.19 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.223 4.223 4.223 4.229 0.00 0.00% 2021/10/15 Timp 19:35
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.23 117.23 117.09 117.23 0.00 0.00% 2021/10/15 Timp 19:35
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 14.29 14.29 14.24 14.31 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.21 8.21 8.2 8.23 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Construction & Materials 61.24 61.24 60.81 61.24 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Financial Services UCITS 71.68 71.68 71.22 71.68 0.00 0.00% 2021/10/15 Timp 19:35
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.59 34.59 34.45 34.6 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.62 154.62 154.4 154.62 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Global Inflation-Linked UCI 261.4 261.4 261.38 262.5 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.59 250.59 250.2 250.65 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Consumer Discretionary 1C 48.75 48.75 48.16 48.75 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.34 126.34 126.27 126.45 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Inflation Linked Government Bond UCIT 238 238 237.1 238.06 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Inflation Linked Government Bond UC 164.47 164.47 164.41 164.85 0.00 0.00% 2021/10/15 Timp 19:35
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.95 99.95 100.24 99.95 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.8 21.8 21.75 21.92 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.72 99.72 99.72 99.86 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 76.2 76.2 75.63 76.2 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.88 19.88 19.87 19.92 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.15 25.15 25.14 25.18 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.54 17.54 17.34 17.54 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI North America High Dividend Yield U 39.69 39.69 39.52 39.72 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Gold DE 16.55 16.55 16.5 16.71 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Zinc DE 9.95 9.95 9.3 9.95 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR MSCI ACWI 167.8 167.8 166.9 167.8 0.00 0.00% 2021/10/15 Timp 19:35
Amundi S&P 500 UCITS 72.41 72.41 72.06 72.41 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor 1 TecDAX UCITS 28.77 28.77 28.68 28.77 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Energy DE 3.362 3.362 3.362 3.395 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Nickel DE 15.95 15.95 15.65 15.95 0.00 0.00% 2021/10/15 Timp 19:35
iShares MDAX UCITS DE 287.55 287.55 286.3 287.55 0.00 0.00% 2021/10/15 Timp 19:35
L&G Gold Mining UCITS 28 28 27.92 28.38 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI Europe UCITS 15.69 15.69 15.59 15.69 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI World UCITS 407.27 407.27 405.19 407.27 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI EM Asia UCITS 74.17 74.17 73.7 74.21 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Aluminium DE 3.816 3.816 3.814 3.859 0.00 0.00% 2021/10/15 Timp 19:35
iShares Nasdaq 100 UCITS 735.7 735.7 733 736.1 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers Spain UCITS 1C 24.7 24.7 24.61 24.83 0.00 0.00% 2021/10/15 Timp 19:35
iShares UK Dividend UCITS 8.75 8.75 8.69 8.77 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Core DAX (DR) UCITS 132.04 132.04 131.06 132.04 0.00 0.00% 2021/10/15 Timp 19:35
ROBO-STOX Global Robotics 22.66 22.66 22.54 22.67 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI World Small Cap 92.06 92.06 91.49 92.21 0.00 0.00% 2021/10/15 Timp 19:35
VanEck Junior Gold Miners 32.31 32.31 31.91 32.36 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Agriculture DE 4.81 4.81 4.79 4.83 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Heating Oil DE 11.4 11.4 11.37 11.45 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers SP 500 UCITS 66.53 66.53 66.29 66.56 0.00 0.00% 2021/10/15 Timp 19:35
iShares FTSE 100 UCITS Acc 148.62 148.62 147.72 148.7 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Nasdaq-100 Ucits Dis 136.88 136.88 136.28 136.98 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard S&P 500 UCITS Acc 70.37 70.37 69.98 70.42 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Nasdaq-100 UCITS 145.7 145.7 145.12 145.7 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World 4C 32.929 32.929 32.798 32.929 0.00 0.00% 2021/10/15 Timp 19:35
iShares Nikkei 225 UCITS DE 22.02 22.02 21.96 22.05 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor STOXX Europe 600 DR C 201.1 201.1 200.05 201.15 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Australia UCITS 39.76 39.76 39.64 39.76 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Japan UCITS Acc 162.69 162.69 162.22 162.86 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Greece UCITS Dist 0.9881 0.9881 0.98 0.9949 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI India C-EUR 24.46 24.46 24.31 24.48 0.00 0.00% 2021/10/15 Timp 19:35
SSgA SPDR S&P 400 US Mid Cap 70.87 70.87 70.4 71.15 0.00 0.00% 2021/10/15 Timp 19:35
First Trust Eurozone AlphaDEX 38.49 38.49 38.27 38.49 0.00 0.00% 2021/10/15 Timp 19:35
Invesco EQQQ NASDAQ-100 UCITS 318.85 318.85 317.4 319 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Japan UCITS Dist 14.99 14.99 14.94 14.99 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Korea UCITS Dist 48.09 48.09 47.9 48.09 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Dev Europe x UK 37.29 37.29 37.08 37.29 0.00 0.00% 2021/10/15 Timp 19:35
Deka Oekom Euro Nachhaltigkeit 17.996 17.996 17.86 17.996 0.00 0.00% 2021/10/15 Timp 19:35
iShares EUR Aggregate Bond GBP 126.53 126.53 126.44 126.68 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX Small UCITS 47.1 47.1 46.91 47.1 0.00 0.00% 2021/10/15 Timp 19:35
iShares JPM EM Bond EUR Hedged 88.58 88.58 88.47 88.79 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe Quality DE 9.116 9.116 9.064 9.118 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 USD Cons Discr 10.76 10.76 10.62 10.76 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Portfolio Strategy UCITS 153.54 153.54 152.88 153.72 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard Germany All Cap UCITS 28.09 28.09 27.89 28.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Corp Bnd EUR Hdg 104.65 104.65 104.5 104.75 0.00 0.00% 2021/10/15 Timp 19:35
Source Euro Stoxx 50 TR A UCITS 95.25 95.25 94.74 95.25 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx EUR 1-3Yr 9.469 9.469 9.469 9.505 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P UK Dividend Aristocrats 12.9 12.9 12.85 12.9 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy Stoxx Europe 600 13.54 13.54 13.466 13.54 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI India UCITS 1C 15.54 15.54 15.42 15.55 0.00 0.00% 2021/10/15 Timp 19:35
Deka EURO iSTOXX ex Fin Dividend+ 21.83 21.83 21.68 21.83 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core EURO STOXX 50 ETF EUR 141.48 141.48 140.72 141.58 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EM Minimum Volatility 29.62 29.62 29.455 29.625 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Banks 20.27 20.27 20.16 20.31 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers LevDAX Daily UCITS 1C 150.2 150.2 148.32 150.2 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Russell 2000 UCITS GB 280.25 280.25 278.7 280.75 0.00 0.00% 2021/10/15 Timp 19:35
iShares Spain Government Bond UCITS 177.03 177.03 176.82 177.19 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Morningstar Multi-Asset Global 32.27 32.27 32.07 32.27 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Thomson Reuters Global Convert 45.98 45.98 45.82 46.01 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers DAX UCITS DR Income 1D 120.64 120.64 119.76 120.64 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI Pac ex-Jpn ETF USD 154.52 154.52 154 154.56 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe Small 200 UCITS 38.36 38.36 38.05 38.36 0.00 0.00% 2021/10/15 Timp 19:35
UBS plc CMCI Ex-Agriculture SF A-acc 162.84 162.84 161.3 163.54 0.00 0.00% 2021/10/15 Timp 19:35
iShares European Property Yield UCITS 43.45 43.45 43.07 43.45 0.00 0.00% 2021/10/15 Timp 19:35
Source STOXX 600 Optimised Technology 129.22 129.22 127.74 129.22 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core Euro Corporate Bond UCITS 134.24 134.24 134.18 134.34 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Cocoa 2x Daily Leveraged DE 5.97 5.97 5.82 5.97 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Malaysia UCITS DR 1C 10.03 10.03 10 9.99 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corporate Bond 1-5Yr UCITS 111.33 111.33 111.31 111.39 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Euro Aggregate Bond UCITS 63.53 63.53 63.46 63.62 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Barclays Euro Corporate Bond UCITS 59.42 59.42 59.33 59.48 0.00 0.00% 2021/10/15 Timp 19:35
VanEck Vectors Morningstar US Wide Moat 47.83 47.83 47.55 47.86 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Copper - EUR Daily Hedged DE 8.584 8.584 8.393 8.584 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers Portfolio Income UCITS ETF 1D 13.35 13.35 13.3 13.43 0.00 0.00% 2021/10/15 Timp 19:35
Invesco EURO STOXX Optimised Banks UCITS 64.21 64.21 63.92 64.76 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core € Govt Bond UCITS ETF EUR 131.38 131.38 131.16 131.44 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Utilities UCITS 37.32 37.32 36.88 37.36 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe 600 Health Care 125.96 125.96 124.96 125.96 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.91 20.91 20.86 21.18 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers LPX MM Private Equity UCITS 102.52 102.52 102.1 102.86 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Emerging Markets UCITS 49.45 49.45 49.12 49.45 0.00 0.00% 2021/10/15 Timp 19:35
iShares $ High Yield Corporate Bond UCITS 90.02 90.02 90.02 90.37 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.77 7.77 7.73 7.77 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.98 19.98 19.85 20 0.00 0.00% 2021/10/15 Timp 19:35
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.06 42.06 41.84 42.06 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 155.34 155.34 154.78 155.49 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor Bund Future Daily (-1x) Inverse UCITS 51.13 51.13 51.08 51.19 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx Europe Select Dividend 30 17.13 17.13 17.08 17.15 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI USA Small Cap Value Weighted UCITS 49.12 49.12 48.69 49.26 0.00 0.00% 2021/10/15 Timp 19:35
SSga SPDR Dow Jones Global Real Estate UCITS 35.28 35.28 35.08 35.31 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers USD Corporate Bond DR 2D Hedged 14.58 14.58 14.58 14.6 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.36 67.36 66.9 67.47 0.00 0.00% 2021/10/15 Timp 19:35
iShares Developed Markets Property Yield UCITS 25.3 25.3 25.18 25.31 0.00 0.00% 2021/10/15 Timp 19:35
Source Physical Markets PLC ZT Gold 30.12.2100 147.81 147.81 147.5 149.26 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 52.2 52.2 52.09 52.56 0.00 0.00% 2021/10/15 Timp 19:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.64 122.64 122.08 122.68 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P US Communication Services Select Sector 29.23 29.23 29.21 29.3 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 135.52 135.52 134.46 135.76 0.00 0.00% 2021/10/15 Timp 19:35
Deka STOXX Europe Strong Style Composite 40 UCITS 43.72 43.72 43.43 43.72 0.00 0.00% 2021/10/15 Timp 19:35
iShares Emerging Asia Local Government Bond UCITS 82.17 82.17 82.07 82.28 0.00 0.00% 2021/10/15 Timp 19:35
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.07 94.07 93.96 94.22 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 6.57 6.57 6.5 6.66 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers II Eurozone Government Bond Short Daily 66.4 66.4 66.38 66.58 0.00 0.00% 2021/10/15 Timp 19:35
ComStage Commerzbank Commodity ex-Agriculture EW T 128.46 128.46 127.78 128.96 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.38 31.38 30.96 31.38 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Barclays Global Aggregate Bond UC 41.65 41.65 41.58 41.66 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Global Inflation Linked UCI 25.73 25.73 25.7 25.77 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Liquid Corporate Financials 156.54 156.54 156.44 156.63 0.00 0.00% 2021/10/15 Timp 19:35
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.71 9.71 9.62 9.71 0.00 0.00% 2021/10/15 Timp 19:35
Invesco FTSE Emerging Markets High Dividend Low Vo 25.48 25.48 25.39 25.57 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Eurozone Sustainability Screened 15.67 15.67 15.6 15.67 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.87 8.87 8.85 8.88 0.00 0.00% 2021/10/15 Timp 19:35
iShares Emerging Markets Local Government Bond UCI 46.29 46.29 46.11 46.29 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.78 110.78 110.77 110.83 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Automobiles & Parts UCITS 61.25 61.25 60.84 61.25 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Industrial Goods & Servic 76.14 76.14 75.47 76.14 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World Information Technology TR UCITS C 518 518 515.3 518.1 0.00 0.00% 2021/10/15 Timp 19:35
Market Access Rogers International Commodity Index 23.16 23.16 23.07 23.26 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.73 56.73 56.59 56.8 0.00 0.00% 2021/10/15 Timp 19:35
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 83.79 83.79 83.4 83.83 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed World UCITS ETF USD Accumu 76.06 76.06 75.72 76.06 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Artificial Intelligence UCITS ETF - USD 53.8 53.8 53.47 53.8 0.00 0.00% 2021/10/15 Timp 19:35
Deka DAX UCITS 140.04 140.04 139.02 140.04 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS LevDAX 136.7 136.7 134.78 136.7 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P 500 D-EUR 39.46 39.46 39.27 39.46 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Wheat DE 0.6861 0.6861 0.6758 0.6861 0.00 0.00% 2021/10/15 Timp 19:35
iShares ATX UCITS DE 40.27 40.27 40.27 40.6 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI China UCITS 10.13 10.13 10.02 9.97 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MDAX (DR) UCITS 30.64 30.64 30.5 30.64 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI Turkey UCITS 1.46 1.46 1.46 1.47 0.00 0.00% 2021/10/15 Timp 19:35
Source MSCI World UCITS 79.19 79.19 78.83 79.23 0.00 0.00% 2021/10/15 Timp 19:35
Deka EURO STOXX 50 UCITS 42.09 42.09 41.87 42.09 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard USD Treasury Bd 22.1 22.1 22.09 22.11 0.00 0.00% 2021/10/15 Timp 19:35
Amundi MSCI EM Asia UCITS 37.81 37.81 37.5 37.81 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Turkey UCITS 9.88 9.88 10 9.95 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI EUROPE UCITS GER 15.84 15.84 15.76 15.84 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core S&P 500 UCITS 392.3 392.3 390.32 392.6 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 D-EUR 41.42 41.42 41.2 41.42 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Gold DE 144.33 144.33 143.94 145.72 0.00 0.00% 2021/10/15 Timp 19:35
db Physical Gold Euro Hedged 114.31 114.31 114 115.58 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI World (LUX) UCITS 75.44 75.44 75 75.45 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI World D-EUR 265.81 265.81 264.34 265.81 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Nasdaq-100 D-EUR 51.72 51.72 51.48 51.75 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy SP 500 UCITS 18.52 18.52 18.43 18.53 0.00 0.00% 2021/10/15 Timp 19:35
iShares China Large Cap UCITS 99.06 99.06 97.71 99.06 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World UCITS Dist 57.08 57.08 56.81 57.1 0.00 0.00% 2021/10/15 Timp 19:35
L&G Battery Value-Chain UCITS 16.27 16.27 16.18 16.27 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS World Water D-EUR 57.16 57.16 57.01 57.25 0.00 0.00% 2021/10/15 Timp 19:35
VanEck Vectors Gold Miners UK 29.79 29.79 29.44 29.93 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers S&P 500 UCITS 1C 73.2 73.2 72.84 73.2 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P SmallCap 600 UCITS 79.32 79.32 78.87 79.65 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed Europe 36.42 36.42 36.2 36.43 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard S&P 500 UCITS USD Inc 73.03 73.03 72.67 73.11 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI EMU UCITS DR 48.09 48.09 47.85 48.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI World Min Vol 50.61 50.61 50.47 50.7 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI USA UCITS ETF 1C 109.97 109.97 109.39 109.97 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index MSCI World UCITS DR 76.11 76.11 75.72 76.11 0.00 0.00% 2021/10/15 Timp 19:35
BNP Paribas Easy EURO STOXX 50 C 11.97 11.97 11.9 11.97 0.00 0.00% 2021/10/15 Timp 19:35
db Physical Platinum Euro Hedged 63.78 63.78 62.88 63.98 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 EUR Hedged UCITS 97.42 97.42 97.08 97.5 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Wd Health Care 41.47 41.47 41.275 41.505 0.00 0.00% 2021/10/15 Timp 19:35
iShares Asia Property Yield UCITS 23.63 23.63 23.52 23.67 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe Mid 200 UCITS 56.81 56.81 56.49 56.81 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P Euro Dividend Aristocrats 22.7 22.7 22.61 22.7 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI Europe UCITS ETF 1C 74.99 74.99 74.62 74.99 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Euro Stoxx 50 (DR) 1C 64.67 64.67 64.35 64.67 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE Vietnam UCITS 1C 38.87 38.87 38.5 38.87 0.00 0.00% 2021/10/15 Timp 19:35
iShares Asia Pacific Dividend UCITS 20.64 20.64 20.57 20.64 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EM UCITS ETF USD (Acc) 37.33 37.33 37.06 37.33 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World EUR Hedged UCITS 74.78 74.78 74.51 74.78 0.00 0.00% 2021/10/15 Timp 19:35
iShares Sust MSCI Japan SRI EUR Hdg 8.343 8.343 8.32 8.348 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.65 15.65 15.3 15.65 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Stoxx 50 Daily Leverage 38.22 38.22 37.81 38.23 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Nickel 1x Daily Short DE 12.91 12.91 12.91 13.13 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Japan UCITS 1C DR 65.49 65.49 65.25 65.6 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Japan UCITS 4C DR 26.08 26.08 26 26.14 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 Materials Sector Acc 7.49 7.49 7.49 7.52 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 Utilities Sector Acc 6.25 6.25 6.25 6.28 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22 22 21.61 22.12 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE All-World High Div Yld 54.45 54.45 54.26 54.54 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.3 44.3 44.05 44.3 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Harvest CSI300 UCITS DR 12.97 12.97 12.92 13 0.00 0.00% 2021/10/15 Timp 19:35
iShares European Property Yield UCITS 6.02 6.02 5.96 6.02 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe SRI UCITS ETF EUR 61.5 61.5 61.06 61.5 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Retail UCITS 42.89 42.89 42.5 42.94 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Corn 2x Daily Leveraged DE 1.892 1.892 1.83 1.892 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Gold - EUR Daily Hedged DE 7.27 7.27 7.25 7.34 0.00 0.00% 2021/10/15 Timp 19:35
L&G Asia Pacific ex Japan Equity UCITS 11.52 11.52 11.48 11.52 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Wheat 2x Daily Leveraged DE 20.47 20.47 19.86 20.47 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI AC Far East ex-Japan UCITS 56.57 56.57 56.03 56.57 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI Emerging Markets (LUX) UCITS 48.98 48.98 48.58 48.98 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS MSCI Emerging Markets C-EUR 12.87 12.87 12.75 12.87 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Silver 2x Daily Leveraged DE 5.64 5.64 5.55 5.69 0.00 0.00% 2021/10/15 Timp 19:35
Deka STOXX Europe Strong Growth 20 UCITS 65.01 65.01 64.42 65.01 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor ShortDAX Daily (-1x) Inverse UCITS 14.62 14.62 14.62 14.73 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Technology UCITS 74.98 74.98 74.28 74.98 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Platinum 2x Daily Leveraged DE 2.479 2.479 2.446 2.479 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI World Quality UCITS ETF 1C 48.63 48.63 48.41 48.63 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.99 8.99 8.99 9.04 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Industrials DR 1C 42.75 42.75 42.45 42.81 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.408 8.408 8.357 8.408 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corporate Bond Large Cap UCITS 139.49 139.49 139.38 139.55 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 Consumer Staples Sector Acc 6.22 6.22 6.22 6.26 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed World UCITS ETF USD 78.16 78.16 77.75 78.16 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Emerging Markets UCITS USD Inc 60.27 60.27 59.82 60.27 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe Select Dividend 30 UCITS 18.37 18.37 18.32 18.39 0.00 0.00% 2021/10/15 Timp 19:35
VanEck Vectors Video Gaming and eSports UCITS 35.44 35.44 35.18 35.44 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Food & Beverage UCITS 79.99 79.99 79.71 80.05 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Gold - EUR Daily Hedged DE 10.58 10.58 10.58 10.7 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.277 2.277 2.271 2.283 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.55 10.55 10.54 10.57 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI Europe Small Cap UCITS DR 1C 61.93 61.93 61.48 61.93 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Consumer Staples DR 1C 37.34 37.34 37.32 37.45 0.00 0.00% 2021/10/15 Timp 19:35
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.16 117.16 116.48 117.16 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.5 162.5 162.44 162.59 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Asia Pacific Select Dividend 30 23.84 23.84 23.77 23.93 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI World Minimum Volatility Hedged 6.876 6.876 6.856 6.897 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Telecommunications UCITS 21.12 21.12 21 21.12 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI World Socially Responsible UCITS USD 123.9 123.9 123.24 123.9 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.26 18.26 18.19 18.31 0.00 0.00% 2021/10/15 Timp 19:35
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 56.65 56.65 56.19 56.65 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.28 194.28 194.19 194.53 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers STOXX Global Select Dividend 100 UCI 29.5 29.5 29.42 29.54 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.5 9.5 9.47 9.51 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corporate Bond Interest Rate Hedged U 96.478 96.478 96.448 96.56 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World Information Technology Sector U 8.19 8.19 8.17 8.2 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.53 19.53 19.48 19.63 0.00 0.00% 2021/10/15 Timp 19:35
Rize UCITS ICAV - Rize Medical Cannabis and Life S 5.68 5.68 5.68 5.74 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.35 73.35 73.19 73.49 0.00 0.00% 2021/10/15 Timp 19:35
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.788 13.788 13.572 13.888 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.93 23.93 23.86 24.07 0.00 0.00% 2021/10/15 Timp 19:35
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.25 9.25 9.22 9.27 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Corn DE 0.8668 0.8668 0.8525 0.8668 0.00 0.00% 2021/10/15 Timp 19:35
iShares TecDAX UCITS 33.66 33.66 33.5 33.66 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Copper DE 36.19 36.19 35.32 36.4 0.00 0.00% 2021/10/15 Timp 19:35
Deka MSCI World UCITS 27.41 27.41 27.3 27.42 0.00 0.00% 2021/10/15 Timp 19:35
iShares DivDAX UCITS DE 19.68 19.68 19.5 19.68 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI ACWI UCITS 63.17 63.17 62.82 63.17 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Japan USD 31.41 31.41 31.32 31.43 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Lean Hogs DE 0.3364 0.3364 0.3331 0.3369 0.00 0.00% 2021/10/15 Timp 19:35
iShares NASDAQ-100 UCITS 126.94 126.94 126.32 126.96 0.00 0.00% 2021/10/15 Timp 19:35
iShares Sust MSCI EM SRI 7.626 7.626 7.56 7.63 0.00 0.00% 2021/10/15 Timp 19:35
iShares Sust MSCI USA SRI 11.06 11.06 11 11.066 0.00 0.00% 2021/10/15 Timp 19:35
iShares Digitalisation Acc 9.4 9.4 9.33 9.41 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Water UCITS 58.45 58.45 58.3 58.64 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 UCITS Dist 38.36 38.36 38.15 38.39 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 USD Energy 4.516 4.516 4.501 4.527 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers DAX UCITS ETF 1C 149.16 149.16 148.1 149.16 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX 50 UCITS 42.28 42.28 42.05 42.28 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree WTI Crude Oil DE 6.52 6.52 6.5 6.53 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers CSI300 UCITS 1C 16.13 16.13 16.07 16.17 0.00 0.00% 2021/10/15 Timp 19:35
iShares Ageing Population Acc 6.64 6.64 6.62 6.655 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI World UCITS 73.93 73.93 73.56 73.96 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe UCITS Acc 65.53 65.53 65.16 65.53 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 USD Info Tech 16.86 16.86 16.778 16.86 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Physical Silver DE 18.74 18.74 18.59 18.84 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI World MF GBp 8.103 8.103 8.078 8.111 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI China A UCITS USD 5.473 5.473 5.46 5.495 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe UCITS Dist 28.89 28.89 28.73 28.89 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 USD Financials 9.405 9.405 9.331 9.431 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 USD Health Care 8.372 8.372 8.334 8.38 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor New Energy UCITS ETF Dist 43.13 43.13 42.76 43.2 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Industrial Metals DE 15.51 15.51 15.11 15.51 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX 50 UCITS Dist 42.58 42.58 42.34 42.59 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe Value Factor 7.065 7.065 7.022 7.07 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P Gold Producers UCITS 12.33 12.33 12.17 12.41 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor MSCI China UCITS ETF - Acc 20.25 20.25 20.03 20.27 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World UCITS 1C 79.68 79.68 79.21 79.69 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers Nikkei 225 UCITS DR 22.89 22.89 22.8 22.89 0.00 0.00% 2021/10/15 Timp 19:35
iShares Healthcare Innovation Acc 8.538 8.538 8.527 8.553 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor UCITS Hong Kong (HSI) D-EUR 26.48 26.48 26.17 26.53 0.00 0.00% 2021/10/15 Timp 19:35
iShares USD Treasury Bond 20+Yr DE 4.667 4.667 4.663 4.677 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Developed Asia Pacif 25.67 25.67 25.57 25.67 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Infrastructure UCITS 27.95 27.95 27.86 28.05 0.00 0.00% 2021/10/15 Timp 19:35
iShares Listed Private Equity UCITS 28.01 28.01 27.93 28.09 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI AC World UCITS DR 29.98 29.98 29.84 29.98 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI China UCITS DR 1C 18.18 18.18 17.98 18.19 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI EM DR 1C Unhedged 54.01 54.01 53.63 54.01 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Index DR 1C 80.87 80.87 80.43 80.91 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Banks UCITS 14.8 14.8 14.73 14.86 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Energy DR 1C 28.05 28.05 27.95 28.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares China CNY Bond UCITS USD Dist 4.77 4.77 4.76 4.77 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI Europe Momentum EUR 9.634 9.634 9.572 9.635 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World Value Factor UCITS 32.01 32.01 31.89 32.07 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE All-World UCITS USD Acc 98.86 98.86 98.35 98.88 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE All-World UCITS USD Inc 103.88 103.88 103.38 103.92 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI Emerging Markets UCITS 5.141 5.141 5.103 5.142 0.00 0.00% 2021/10/15 Timp 19:35
Deutsche Boerse Commodities Xetra-Gold 49.12 49.12 48.98 49.59 0.00 0.00% 2021/10/15 Timp 19:35
SPDR Russell 2000 U.S. Small Cap UCITS 55.11 55.11 54.78 55.19 0.00 0.00% 2021/10/15 Timp 19:35
UBS MSCI EM Socially Responsible A-dis 14.162 14.162 14.038 14.162 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Agriculture Longer Dated DE 9.17 9.17 9.12 9.18 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI USA ESG Screened UCITS Acc 7.56 7.56 7.53 7.57 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Coffee 2x Daily Leveraged DE 1.118 1.118 1.118 1.204 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Copper 2x Daily Leveraged DE 11.557 11.557 11.021 11.669 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Silver - EUR Daily Hedged DE 4.51 4.51 4.465 4.544 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Info Tech DR 1C 53.56 53.56 53.34 53.61 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Global Titans 50 UCITS 58.44 58.44 58.05 58.44 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World Momentum Factor UCITS 57.27 57.27 56.9 57.27 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Oil & Gas UCITS 29.94 29.94 29.67 30 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Financials DR 1C 22.255 22.255 22.15 22.33 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI Japan IMI UCITS ETF USD 45.28 45.28 45.11 45.38 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.1 9.1 9.05 9.1 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Health Care UCITS 101.2 101.2 100.36 101.2 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 13.87 13.87 13.87 13.97 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Value Factor DR 1C 32.89 32.89 32.75 33 0.00 0.00% 2021/10/15 Timp 19:35
iShares Diversified Commodity Swap UCITS DE 22.91 22.91 22.9 23.02 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI Emerging Markets IMI UCITS 31.809 31.809 31.585 31.811 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Natural Gas - EUR Daily Hedged DE 1.731 1.731 1.724 1.797 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Natural Gas 2x Daily Leveraged DE 5.559 5.559 5.5 5.984 0.00 0.00% 2021/10/15 Timp 19:35
iShares Automation & Robotics UCITS USD (Acc) 11.636 11.636 11.58 11.648 0.00 0.00% 2021/10/15 Timp 19:35
iShares Diverisified Commodity SWAP UCITS USD 5.67 5.67 5.67 5.7 0.00 0.00% 2021/10/15 Timp 19:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.29 3.29 3.27 3.3 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Global Select Dividend 100 UCITS 28.78 28.78 28.75 28.82 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI World Telecom Services DR 1C 18.092 18.092 18.082 18.15 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Travel & Leisure UCITS 24.47 24.47 24.16 24.47 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.638 4.638 4.604 4.638 0.00 0.00% 2021/10/15 Timp 19:35
iShares Dow Jones Global Sustainability Screened U 52.17 52.17 51.92 52.21 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.85 10.85 10.76 10.85 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.01 5.01 4.99 5.02 0.00 0.00% 2021/10/15 Timp 19:35
iShares Oil & Gas Exploration & Production UCITS E 16.55 16.55 16.48 16.57 0.00 0.00% 2021/10/15 Timp 19:35
iShares STOXX Europe 600 Personal & Household Good 98.65 98.65 98.07 98.65 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Coffee DE 1.062 1.062 1.062 1.101 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core DAX UCITS 132.24 132.24 131.24 132.24 0.00 0.00% 2021/10/15 Timp 19:35
WisdomTree Natural Gas DE 0.0206 0.0206 0.0205 0.0214 0.00 0.00% 2021/10/15 Timp 19:35
iShares Global Clean Energy UCITS 11.378 11.378 11.262 11.38 0.00 0.00% 2021/10/15 Timp 19:35
iShares EURO STOXX Banks 30-15 UCITS 10.21 10.21 10.15 10.26 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.385 0.385 0.384 0.387 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard USD Corp Bd 48.95 48.95 48.93 49.02 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor MSCI USA (LUX) UCITS 104.57 104.57 104.02 104.57 0.00 0.00% 2021/10/15 Timp 19:06
Invesco FTSE RAFI US 1000 UCITS 23.55 23.55 23.43 23.55 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Broad Commodities DE 9.28 9.28 9.27 9.32 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers CAC 40 UCITS 1D DR 69.73 69.73 69.48 69.83 0.00 0.00% 2021/10/15 Timp 19:06
iShares Edge MSCI Europe Min Vol 53.29 53.29 53.02 53.29 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor F.A.Z. 100 Index (DR) UCITS 30.93 30.93 30.7 30.93 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor MSCI North America UCITS EUR 109.5 109.5 109.06 109.5 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers MSCI EM Asia UCITS 1C 57.56 57.56 57.23 57.56 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Australia (S&P/ASX 200) D-EUR 49.15 49.15 48.91 49.15 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Silver 1x Daily Short DE 7.64 7.64 7.58 7.65 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers MSCI Indonesia UCITS 1C 13.52 13.52 13.35 13.52 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers S&P/ASX 200 UCITS DR 1C 39.47 39.47 39.34 39.47 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Government Bond 3-5Yr UCITS 173.74 173.74 173.69 173.78 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers STOXX Europe 600 UCITS DR 1C 106.74 106.74 106.18 106.74 0.00 0.00% 2021/10/15 Timp 19:06
iShares $ Emerging Markets Corporate Bond UCITS 89.16 89.16 89.05 89.51 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers S&P Global Infrastructure UCITS 1C 44.34 44.34 44.08 44.37 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.71 16.71 16.69 16.73 0.00 0.00% 2021/10/15 Timp 19:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.64 4.64 4.64 4.65 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.45 111.45 111.45 111.64 0.00 0.00% 2021/10/15 Timp 19:06
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.67 6.67 6.65 6.71 0.00 0.00% 2021/10/15 Timp 19:06
CS (IE) on MSCI Europe 6.47 6.47 6.45 6.47 0.00 0.00% 2021/10/15 Timp 19:06
iShares EURO Dividend UCITS 20.81 20.81 20.73 20.84 0.00 0.00% 2021/10/15 Timp 19:06
iShares STOXX Europe 600 UCITS 46.52 46.52 46.27 46.52 0.00 0.00% 2021/10/15 Timp 19:06
HSBC MSCI Emerging Markets UCITS 11.25 11.25 11.17 11.25 0.00 0.00% 2021/10/15 Timp 19:06
iShares Digital Security UCITS Acc 6.93 6.93 6.91 6.94 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Ultrashort Bond UCITS 99.95 99.95 99.93 99.97 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI China UCITS ETF USD Acc 5.49 5.49 5.43 5.49 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers USD Corporate Bond DR 1D 13.78 13.78 13.78 13.8 0.00 0.00% 2021/10/15 Timp 19:06
L&G Longer Dated All Commodities UCITS 17.26 17.26 17.24 17.34 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor Core MSCI World DR UCITS ETF Acc 13.53 13.53 13.47 13.54 0.00 0.00% 2021/10/15 Timp 19:06
iShares Emerging Markets Dividend UCITS 18.99 18.99 18.86 18.99 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI World Quality Factor UCITS 47.87 47.87 47.65 47.94 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor UCITS Stoxx 50 Daily Double Short 1.44 1.44 1.44 1.45 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers FTSE 100 Short Daily UCITS 3.82 3.82 3.79 3.82 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers MSCI World Materials DR 1C 47.11 47.11 46.94 47.27 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers ShortDAX x2 Daily UCITS 1C 1.41 1.41 1.41 1.43 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Emerging Markets UCITS Dist 43.22 43.22 42.93 43.22 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Corp Bnd Sustain Screen 0-3y 5.009 5.009 5.008 5.021 0.00 0.00% 2021/10/15 Timp 19:06
db x-trackers Euro Stoxx 50 Short Daily 1C 8.57 8.57 8.57 8.62 0.00 0.00% 2021/10/15 Timp 19:06
iShares eb.rexx Government Germany 1.5-2.5 82.38 82.38 82.36 82.38 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard Global Aggregate Bond EUR Hgd Acc 25.81 25.81 25.77 25.83 0.00 0.00% 2021/10/15 Timp 19:06
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.77 4.77 4.73 4.77 0.00 0.00% 2021/10/15 Timp 19:06
iShares EURO STOXX Select Dividend 30 UCITS 18.68 18.68 18.62 18.7 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI World SRI UCITS ETF USD (Dist) 7.2 7.2 7.17 7.2 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro High Yield Corporate Bond UCITS 101.86 101.86 101.66 101.86 0.00 0.00% 2021/10/15 Timp 19:06
iShares STOXX Europe 600 Basic Resources UCITS 59.62 59.62 58.98 59.88 0.00 0.00% 2021/10/15 Timp 19:06
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.14 6.14 6.14 6.18 0.00 0.00% 2021/10/15 Timp 19:06
Invesco S&P 500 High Dividend Low Volatility UCITS 28.61 28.61 28.57 28.7 0.00 0.00% 2021/10/15 Timp 19:06
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.22 7.22 7.19 7.22 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.38 4.38 4.36 4.39 0.00 0.00% 2021/10/15 Timp 19:06
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.68 9.68 9.65 9.68 0.00 0.00% 2021/10/15 Timp 19:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.04 181.04 181.04 181.47 0.00 0.00% 2021/10/15 Timp 18:35
iShares S&P 500 Communication Sector USD Acc 7.57 7.57 7.57 7.6 0.00 0.00% 2021/10/15 Timp 18:35
db x-trackers Russell Midcap 32.23 32.23 32.09 32.23 0.00 0.00% 2021/10/15 Timp 18:35
WisdomTree Precious Metals - EUR Daily Hedged 6.46 6.46 6.46 6.53 0.00 0.00% 2021/10/15 Timp 18:35
UBS ETF MSCI Canada UCITS CAD A-dis 36.88 36.88 36.77 36.88 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI World Small Cap UCITS USD Acc 6.46 6.46 6.43 6.47 0.00 0.00% 2021/10/15 Timp 18:35
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.88 6.88 6.87 6.89 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI World Health Care Sector UCITS ETF US 6.03 6.03 6 6.04 0.00 0.00% 2021/10/15 Timp 18:35
Lyxor STOXX Europe 600 UCITS 96.08 96.08 95.41 96.08 0.00 0.00% 2021/10/15 Timp 18:06
WisdomTree Brent Crude Oil DE 31.31 31.31 31.21 31.35 0.00 0.00% 2021/10/15 Timp 18:06
iShares MSCI Japan Small Cap UCITS Dist 38.98 38.98 38.8 38.99 0.00 0.00% 2021/10/15 Timp 18:06
WisdomTree Sugar DE 8.32 8.32 8.28 8.38 0.00 0.00% 2021/10/15 Timp 18:06
iShares Fallen Angels HY Corp Bnd 5.332 5.332 5.331 5.347 0.00 0.00% 2021/10/15 Timp 18:06
iShares Edge MSCI USA Value Factor 7.72 7.72 7.67 7.72 0.00 0.00% 2021/10/15 Timp 18:06
iShares $ TIPS 0-5 Dist Share Class 4.49 4.49 4.49 4.5 0.00 0.00% 2021/10/15 Timp 18:06
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.23 28.23 28.11 28.23 0.00 0.00% 2021/10/15 Timp 18:06
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 10.3 10.3 10.21 10.33 0.00 0.00% 2021/10/15 Timp 18:06
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.18 30.18 30.15 30.18 0.00 0.00% 2021/10/15 Timp 18:06
WisdomTree Emerging Markets Equity Income UCITS ET 14.24 14.24 14.16 14.26 0.00 0.00% 2021/10/15 Timp 18:06
L&G DAX Daily 2x Short UCITS 1.69 1.69 1.69 1.71 0.00 0.00% 2021/10/15 Timp 18:06
iShares MSCI World QualityDividend UCITS Dist 5.24 5.24 5.22 5.24 0.00 0.00% 2021/10/15 Timp 18:06
iShares eb.rexx Money Market 74.14 74.14 74.12 74.14 0.00 0.00% 2021/10/15 Timp 17:35
SPDR Barclays 1-3 US Treasury Bond 43.63 43.63 43.59 43.64 0.00 0.00% 2021/10/15 Timp 17:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.15 97.15 97.14 97.15 0.00 0.00% 2021/10/15 Timp 17:35
iShares Euro Corporate Bond BBB UK 5.25 5.25 5.25 5.26 0.00 0.00% 2021/10/15 Timp 17:34
WisdomTree Gold 1x Daily Short DE 14.64 14.64 14.46 14.64 0.00 0.00% 2021/10/15 Timp 16:35
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.46 1.46 1.46 1.48 0.00 0.00% 2021/10/15 Timp 16:35
Lyxor UCITSo Cash 103.43 103.43 103.43 103.43 0.00 0.00% 2021/10/15 Timp 15:06
Invesco EuroMTS Cash 3 Months UCITS 99.68 99.68 99.67 99.68 0.00 0.00% 2021/10/15 Timp 15:06
Lyxor UCITS Daily Double Short Bund 27.43 27.43 27.43 27.44 0.00 0.00% 2021/10/15 Timp 15:06
SPDR Barclays 10+ U.S. Treasury Bond 28.71 28.71 28.71 28.77 0.00 0.00% 2021/10/15 Timp 15:06
RICI Enhanced Zinc Excess Return Index 29.93 29.93 28.29 29.93 0.00 0.00% 2021/10/15 Timp 15:06
RICI Enhanced Gas Oil Excess Return Index 38.59 38.59 38.59 38.62 0.00 0.00% 2021/10/15 Timp 15:06
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.19 135.19 135.18 135.19 0.00 0.00% 2021/10/15 Timp 15:06
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.21 96.21 96.21 96.22 0.00 0.00% 2021/10/15 Timp 15:06
db x-trackers II iTraxx Crossover 5y Short UCITS 35.27 35.27 35.24 35.27 0.00 0.00% 2021/10/15 Timp 15:06
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 46.69 46.69 46.69 46.72 0.00 0.00% 2021/10/15 Timp 15:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.53 167.53 167.52 167.53 0.00 0.00% 2021/10/15 Timp 15:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.91 243.91 243.91 243.91 0.00 0.00% 2021/10/15 Timp 15:06
Source STOXX 600 Optimised Insurance 123.42 123.42 123.38 123.42 0.00 0.00% 2021/10/15 Timp 15:06
Lyxor UCITS Stoxx Europe 600 Insurance 45.69 45.69 45.68 45.69 0.00 0.00% 2021/10/15 Timp 15:06
iShares eb.rexx Government Germany 2.5-5.5 102.1 102.1 102.1 102.14 0.00 0.00% 2021/10/15 Timp 15:06
iShares € Govt Bond 10-15yr UCITS ETF EUR 194.44 194.44 194.44 194.63 0.00 0.00% 2021/10/15 Timp 15:06
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.5 13.5 13.5 13.54 0.00 0.00% 2021/10/15 Timp 15:06
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.49 11.49 11.48 11.49 0.00 0.00% 2021/10/15 Timp 15:06
db x-trackers II Harvest CSI China Sovereign Bond 20.23 20.23 20.17 20.24 0.00 0.00% 2021/10/15 Timp 15:06
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 13.79 13.78 13.79 0.00 0.00% 2021/10/15 Timp 15:06
iShares Global Aggregate Bond Hedged Acc 5.25 5.25 5.25 5.26 0.00 0.00% 2021/10/15 Timp 13:35
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.1 25.1 25.1 25.1 0.00 0.00% 2021/10/15 Timp 12:06
SPDR Barclays 3-5 U.S. Treasury Bond 26.56 26.56 26.56 26.56 0.00 0.00% 2021/10/15 Timp 11:06
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.23 25.23 25.23 25.23 0.00 0.00% 2021/10/15 Timp 11:06
db x-trackers II iBoxx Germany 1-3 UCITS 1D 141.91 141.91 141.91 141.91 0.00 0.00% 2021/10/15 Timp 11:06
Deka Deutsche Boerse EUROGOV Germany Money Market 69.43 69.43 69.43 69.43 0.00 0.00% 2021/10/15 Timp 11:06
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Timp 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Timp 19:35
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.08 116.08 116.08 116.08 0.00 0.00% 2021/10/13 Timp 15:07
db x-trackers II EONIA UCITS 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2021/10/11 Timp 11:17
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.27 31.27 31.27 31.27 0.00 0.00% 2021/10/11 Timp 11:17
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Timp 19:35
VanEck Vectors Global Equal Weight 26.37 26.37 26.27 26.91 0.00 0.00% 2021/10/01 Timp 19:37
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142 142 142 142.03 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.73 95.73 95.73 95.75 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.12 105.12 105.12 105.26 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.18 197.18 197.18 197.44 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.62 133.62 133.62 134.13 0.00 0.00% 2021/09/23 Timp 19:34
db x trackers II Eur Gov Bd 15+ 405.77 405.77 405.77 409.63 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Corporates Diversified UCITS 114.18 114.18 114.18 114.27 0.00 0.00% 2021/09/23 Timp 19:34
Xtrackers II Germany Government Bond UCITS ETF 1D 207.11 207.11 207.11 207.79 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 233.28 233.28 233.28 234.05 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.49 119.49 119.49 119.96 0.00 0.00% 2021/09/23 Timp 19:34
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.18 127.18 127.18 127.67 0.00 0.00% 2021/09/23 Timp 19:34
db x trackers II Eur Gov Bd 25 446.15 446.15 446.15 451.18 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Germany Covered UCITS 1C 200.97 200.97 200.97 201.49 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.5 113.5 113.5 113.78 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Germany UCITS 4% 1D 205.11 205.11 205.11 206.04 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.83 61.83 61.57 61.92 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 245.44 245.44 245.44 246 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.29 156.29 156.29 157.75 0.00 0.00% 2021/09/23 Timp 19:34
Xtrackers II Eurozone Government Bond Short Daily 66.18 66.18 65.84 66.18 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.62 158.62 158.62 158.68 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.84 167.84 167.84 167.91 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.6 209.6 209.6 209.85 0.00 0.00% 2021/09/23 Timp 19:34
iShares Emerging Markets Dividend UCITS 18.27 18.27 18.25 18.39 0.00 0.00% 2021/09/23 Timp 19:34
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.07 118.07 118.07 118.26 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Liquid Corporate Financials 157.19 157.19 157.19 157.51 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.77 249.77 249.64 250.33 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.14 286.14 286.14 287.36 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.02 252.02 252.02 253.04 0.00 0.00% 2021/09/23 Timp 19:34
iShares Emerging Markets Local Government Bond UCI 46.34 46.34 46.34 46.52 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.24 163.24 163.24 163.59 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.66 195.66 195.66 196.37 0.00 0.00% 2021/09/23 Timp 19:34
iShares Euro Government Bond 1-3Yr UCITS 143.41 143.41 143.41 143.44 0.00 0.00% 2021/09/23 Timp 18:34
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/23 Timp 14:34
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Timp 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor PSI 20 (DR) UCITS 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 Timp 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 Timp 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 Timp 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 Timp 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI USA Socially Responsible 85.65 85.65 85.65 85.65 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 Timp 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI EM LatAm UCITS 1C 36.87 36.87 36.87 36.87 0.00 0.00% 2021/09/19 Timp 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 190.58 190.58 190.58 190.58 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 35.51 35.51 35.51 35.51 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 144.38 144.38 144.38 144.38 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 154.76 154.76 154.76 154.76 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 148.52 148.52 148.52 148.52 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 124.12 124.12 124.12 124.12 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 126.84 126.84 126.84 126.84 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 Timp 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 Timp 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI EM EMEA UCITS 25.36 25.36 25.36 25.36 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 Timp 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers Stoxx Europe 600 Telecommunications Swap 69.38 69.38 69.38 69.38 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 Timp 21:51