Forum online
Germany
Germany

Midcap

11,334
Rata live
59 (0.52%)
Schimbare
20 January 2022
Timp 20:39:37
108 (0.96%)
Schimbare / 3 luni
417 (3.82%)
Schimbare / 6 luni
1,229 (12.16%)
Fluctuație anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uk Gilt UCITS 28.39 28.27 28.16 28.39 0.13 0.46% 2022/01/20 Timp 20:39
HSBC MSCI Japan 34.01 33.67 33.67 34.01 0.28 0.83% 2022/01/20 Timp 20:39
Source MSCI Europe 292.25 291.25 291.05 292.25 1.55 0.53% 2022/01/20 Timp 20:39
WisdomTree Softs DE 4.288 4.286 4.286 4.304 0.01 0.33% 2022/01/20 Timp 20:39
WisdomTree Grains DE 3.855 3.818 3.812 3.855 0.07 1.88% 2022/01/20 Timp 20:39
HSBC MSCI South Africa 44.26 43.3 43.3 44.26 0.64 1.47% 2022/01/20 Timp 20:39
L&G Japan Equity UCITS 11.36 11.25 11.25 11.36 0.09 0.80% 2022/01/20 Timp 20:39
Source MSCI Japan UCITS 65.31 64.69 64.69 65.31 0.54 0.83% 2022/01/20 Timp 20:39
WisdomTree Petroleum DE 12.83 12.64 12.64 12.83 0.04 0.31% 2022/01/20 Timp 20:39
Amundi ETF MSCI UK UCITS 230.8 230.05 229.65 230.9 0.30 0.13% 2022/01/20 Timp 20:39
HSBC MSCI Indonesia UCITS 70.26 69.64 69.64 70.26 0.52 0.75% 2022/01/20 Timp 20:39
WisdomTree Soybean Oil DE 6.168 6.018 6.016 6.168 0.22 3.68% 2022/01/20 Timp 20:39
HSBC MSCI EM Far East UCITS 50.67 50.01 50.01 50.67 1.25 2.53% 2022/01/20 Timp 20:39
WisdomTree Long AUD Short EUR 51.26 50.93 50.93 51.26 0.39 0.77% 2022/01/20 Timp 20:39
WisdomTree Long CHF Short EUR 57.09 57.08 57.08 57.09 0.07 0.12% 2022/01/20 Timp 20:39
WisdomTree Long CNY Short USD 49.71 49.6 49.6 49.71 0.08 0.16% 2022/01/20 Timp 20:39
iShares Global AAA-AA Govt Bnd 84.148 84.062 84.062 84.148 0.22 0.26% 2022/01/20 Timp 20:39
iShares US Mortgage Backed Sec 4.125 4.118 4.118 4.125 0.02 0.46% 2022/01/20 Timp 20:39
SPDR MSCI Europe Telecom UCITS 59.47 59.31 59.31 59.47 0.46 0.78% 2022/01/20 Timp 20:39
UBS - FTSE 100 UCITS GBP A-dis 85.08 85.05 84.82 85.08 0.19 0.22% 2022/01/20 Timp 20:39
Lyxor MSCI Europe Mid Cap UCITS 126.68 126.42 126.26 126.68 0.72 0.57% 2022/01/20 Timp 20:39
Ossiam Shiller Barclays Cape UK 468.15 466 466 468.15 0.65 0.14% 2022/01/20 Timp 20:39
UBS Barclays US Liquid Corp USD 15.49 15.41 15.41 15.49 0.03 0.19% 2022/01/20 Timp 20:39
Source JPX-Nikkei 400 EUR Hedged 18.7 18.61 18.61 18.7 0.08 0.43% 2022/01/20 Timp 20:39
WisdomTree Long SEK Short EUR DE 41.9 41.91 41.82 41.91 0.02 0.05% 2022/01/20 Timp 20:39
WisdomTree Short CNY Long USD DE 28.01 27.94 27.94 28.02 0.01 0.04% 2022/01/20 Timp 20:39
WisdomTree Short JPY Long EUR DE 39.73 39.93 39.73 39.93 0.13 0.33% 2022/01/20 Timp 20:39
Franklin LibertyQ US Equity UCITS 41.38 41.02 41.02 41.38 0.15 0.36% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Retail 229.3 230.5 229.1 230.5 0.15 0.07% 2022/01/20 Timp 20:39
Source STOXX Europe Mid 200 UCITS 114.86 114.42 114.42 114.88 0.58 0.51% 2022/01/20 Timp 20:39
UBS Barclays US Liquid Corporates 12.83 12.8 12.8 12.83 0.00 0.00% 2022/01/20 Timp 20:39
WisdomTree Energy Longer Dated DE 22.6 22.59 22.59 22.69 0.25 1.11% 2022/01/20 Timp 20:39
WisdomTree US Equity Income UCITS 20.41 20.27 20.27 20.41 0.05 0.25% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Media 48.98 48.84 48.62 49.06 0.63 1.30% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Ex EMU UCITS 317.8 316.85 316.6 317.8 1.05 0.33% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Retail 53.61 53.58 53.47 53.9 0.07 0.13% 2022/01/20 Timp 20:39
RICI Enhanced Copper (ER) EUR Hedge 91.88 91.06 91.06 91.88 1.25 1.38% 2022/01/20 Timp 20:39
Source STOXX Europe Small 200 UCITS 74.76 74.79 74.47 74.79 0.26 0.35% 2022/01/20 Timp 20:39
SPDR Barclays Capital 1-5 Year Gilt 60.79 60.57 60.53 60.8 0.17 0.28% 2022/01/20 Timp 20:39
SPDR Barclays Capital 15+ Year Gilt 84.29 83.98 83.47 84.32 0.58 0.69% 2022/01/20 Timp 20:39
SPDR Barclays 3-5 U.S. Treasury Bond 26.63 26.55 26.55 26.63 0.03 0.11% 2022/01/20 Timp 20:39
RICI Enhanced Tin Excess Return Index 96.29 96.36 96.29 96.36 1.07 1.12% 2022/01/20 Timp 20:39
iNAV iShares MSCI UK UCITS in GBP iNAV 121.08 120.84 120.6 121.62 0.14 0.12% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Chemicals 162.76 162.12 161.64 162.76 0.70 0.43% 2022/01/20 Timp 20:39
Ossiam US Minimum Variance NR UCITS 1C 253.05 251.6 251.6 253.05 0.55 0.22% 2022/01/20 Timp 20:39
RICI Enhanced Lead Excess Return Index 38.91 39.08 38.91 39.08 0.08 0.21% 2022/01/20 Timp 20:39
RICI Enhanced Zinc Excess Return Index 28.79 28.49 28.49 28.79 0.51 1.80% 2022/01/20 Timp 20:39
WisdomTree Agriculture Longer Dated DE 10.31 10.21 10.21 10.31 0.15 1.48% 2022/01/20 Timp 20:39
Franklin LibertyQ European Eq UCITS Acc 33.74 33.7 33.62 33.74 0.15 0.45% 2022/01/20 Timp 20:39
WisdomTree Silver - EUR Daily Hedged DE 4.706 4.631 4.631 4.706 0.09 1.95% 2022/01/20 Timp 20:39
Invesco FTSE RAFI Emerging Markets UCITS 8.66 8.59 8.59 8.66 0.11 1.29% 2022/01/20 Timp 20:39
RICI Enhanced Metals Excess Return Index 50.16 49.75 49.75 50.16 0.53 1.07% 2022/01/20 Timp 20:39
RICI Enhanced Natural Gas (ER) EUR Hedge 15.56 16.2 15.56 16.23 0.89 5.72% 2022/01/20 Timp 20:39
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.41 25.31 25.31 25.41 0.05 0.20% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV France UCITS 92.93 92.85 92.85 92.94 0.05 0.05% 2022/01/20 Timp 20:39
RICI Enhanced Gas Oil Excess Return Index 39.33 38.88 38.88 39.33 0.15 0.38% 2022/01/20 Timp 20:39
RICI Enhanced Nickel (ER) Index EUR Hedge 94.56 94.86 92.7 94.86 3.08 3.37% 2022/01/20 Timp 20:39
SPDR Barclays 0-5 Sterling Corporate Bond 36.32 36.17 36.17 36.32 0.09 0.25% 2022/01/20 Timp 20:39
WisdomTree Europe SmallCap Dividend UCITS 20.79 20.73 20.7 20.79 0.13 0.63% 2022/01/20 Timp 20:39
WisdomTree Industrial Metals Longer Dated 23.35 23.08 23.08 23.35 0.49 2.14% 2022/01/20 Timp 20:39
Amundi MSCI Eastern Europe Ex Russia UCITS 307.05 309.5 306.9 309.5 1.45 0.47% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS Covered Bond Aggregate 133.48 133.43 133.43 133.5 0.01 0.01% 2022/01/20 Timp 20:39
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.37 146.65 146.63 147.37 0.78 0.53% 2022/01/20 Timp 20:39
RICI Enhanced Aluminum Excess Return Index 14.23 13.93 13.93 14.23 0.12 0.85% 2022/01/20 Timp 20:39
RICI Enhanced Gasoline Excess Return Index 108.44 107.18 107.18 108.44 0.19 0.18% 2022/01/20 Timp 20:39
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 99.24 98 98 99.24 0.83 0.84% 2022/01/20 Timp 20:39
WisdomTree Brent Crude Oil Longer Dated DE 46.03 45.35 45.35 46.03 0.21 0.46% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Germany 1-3 UCITS 1D 141.41 141.38 141.38 141.42 0.03 0.02% 2022/01/20 Timp 20:39
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 131.88 131.63 131.39 132.42 0.07 0.05% 2022/01/20 Timp 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 136.38 136.26 136.26 136.38 0.01 0.01% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.16 153.17 153.06 153.22 0.07 0.05% 2022/01/20 Timp 20:39
RICI Enhanced Ind Metls (ER) Index EUR Hedge 48.53 48.06 48.06 48.53 0.63 1.32% 2022/01/20 Timp 20:39
RICI Enhanced Heating Oil Excess Return Index 50.55 50.01 49.97 50.55 0.16 0.32% 2022/01/20 Timp 20:39
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.63 41.27 41.27 41.63 0.66 1.61% 2022/01/20 Timp 20:39
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 47.59 47.39 47.39 47.59 0.28 0.59% 2022/01/20 Timp 20:39
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.89 74.45 74.45 74.89 0.42 0.56% 2022/01/20 Timp 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged 16.9 16.81 16.81 16.9 0.02 0.12% 2022/01/20 Timp 20:39
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.92 35.87 35.87 35.92 0.16 0.45% 2022/01/20 Timp 20:39
WisdomTree Broad Commodities - EUR Daily Hedged 5.97 5.97 5.97 5.97 0.02 0.34% 2022/01/20 Timp 20:39
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.8 19.68 19.68 19.8 0.14 0.71% 2022/01/20 Timp 20:39
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 161.16 160.93 160.93 161.16 0.31 0.19% 2022/01/20 Timp 20:39
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 392.35 390.2 390.2 392.35 1.80 0.46% 2022/01/20 Timp 20:39
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 50.22 49.56 49.56 50.22 0.20 0.40% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 103.33 103.31 103.25 103.39 0.05 0.05% 2022/01/20 Timp 20:39
Ossiam Emerging Markets Minimum Variance NR UCITS 116.14 114.82 114.82 116.14 0.72 0.62% 2022/01/20 Timp 20:39
Ossiam Risk Weighted Enhanced Commodity Ex Grains 97.55 97.03 97.03 97.55 0.58 0.60% 2022/01/20 Timp 20:39
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.74 13.7 13.7 13.74 0.03 0.22% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 166.87 166.9 166.84 166.9 0.01 0.01% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.58 202.55 202.55 202.6 0.06 0.03% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.9 240.81 240.78 240.92 0.18 0.07% 2022/01/20 Timp 20:39
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.12 158.11 157.8 158.12 0.18 0.11% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Germany Covered Diversified UCIT 112.11 112.05 112.05 112.12 0.02 0.02% 2022/01/20 Timp 20:39
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.54 37.42 37.42 37.54 0.05 0.13% 2022/01/20 Timp 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.906 85.56 85.56 85.906 0.03 0.04% 2022/01/20 Timp 20:39
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.5 139.35 139.34 139.5 0.15 0.11% 2022/01/20 Timp 20:39
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.95 38.94 38.83 38.97 0.05 0.13% 2022/01/20 Timp 20:39
UC Thomson Reuters Balanced European Convertible B 96.25 96.15 96.15 96.25 0.20 0.21% 2022/01/20 Timp 20:39
WisdomTree Emerging Markets Equity Income UCITS ET 14.48 14.33 14.33 14.48 0.18 1.26% 2022/01/20 Timp 20:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.84 17.67 17.67 17.84 0.14 0.79% 2022/01/20 Timp 20:39
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.37 12.32 12.32 12.37 0.06 0.49% 2022/01/20 Timp 20:39
Amundi MSCI EMU UCITS 267.05 266.25 264.35 267.05 1.00 0.38% 2022/01/20 Timp 20:39
Amundi MSCI China UCITS 283.1 281.45 278.35 283.1 6.70 2.42% 2022/01/20 Timp 20:39
Amundi MSCI India UCITS 773.8 766.9 763 775.9 2.30 0.30% 2022/01/20 Timp 20:39
Source Russell 2000 UCITS 90.42 88.98 88.98 90.42 1.28 1.44% 2022/01/20 Timp 20:39
Lyxor MSCI USA (LUX) UCITS 108.81 107.8 107.69 108.81 0.98 0.91% 2022/01/20 Timp 20:39
Amundi ETF MSCI Spain UCITS 192.28 191.32 191.32 192.28 0.54 0.28% 2022/01/20 Timp 20:39
Lyxor 1 EURO STOXX 50 UCITS 43.73 43.48 43.3 43.73 0.33 0.76% 2022/01/20 Timp 20:39
Amundi ETF MSCI Nordic UCITS 575.8 572.2 569.9 575.8 4.30 0.75% 2022/01/20 Timp 20:39
Amundi Euro Corporates UCITS 225.85 225.81 225.81 226.11 0.27 0.12% 2022/01/20 Timp 20:39
Lyxor 1 DivDAX UCITS ETF (I) 196.42 195.74 195.42 196.54 1.00 0.51% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI Korea C-EUR 70.69 70.26 69.66 70.69 0.85 1.22% 2022/01/20 Timp 20:39
iShares EUR Govt Bond 5-7 EUR 161.63 161.75 161.49 161.75 0.13 0.08% 2022/01/20 Timp 20:39
L&G Europe ex UK Equity UCITS 14.71 14.66 14.64 14.71 0.10 0.68% 2022/01/20 Timp 20:39
db x trackers II Eur Gov Bd 25 431.22 432.32 428.56 432.32 2.57 0.60% 2022/01/20 Timp 20:39
iShares MSCI Mexico Capped USD 113.24 113.78 112.8 113.78 0.48 0.43% 2022/01/20 Timp 20:39
db x trackers II Eur Gov Bd 15+ 393.93 393.26 392.42 393.93 1.66 0.42% 2022/01/20 Timp 20:39
Deka DAX ex Financials 30 UCITS 29.66 29.45 29.45 29.66 0.20 0.68% 2022/01/20 Timp 20:39
iShares MSCI Europe Size Factor 8.584 8.565 8.558 8.584 0.04 0.52% 2022/01/20 Timp 20:39
iShares MSCI UK Small Cap UCITS 295.25 293.9 293.9 295.25 1.05 0.36% 2022/01/20 Timp 20:39
Lyxor MSCI Indonesia UCITS - Acc 124.58 124.9 123.38 124.9 1.20 0.97% 2022/01/20 Timp 20:39
SPDR MSCI Europe Utilities UCITS 156.2 156.06 154.16 156.2 2.68 1.75% 2022/01/20 Timp 20:39
Lyxor MSCI Europe Small Cap UCITS 56.12 55.87 55.87 56.19 0.35 0.63% 2022/01/20 Timp 20:39
Xtrackers MSCI Korea UCITS ETF 1C 80.76 80.06 80.06 80.76 0.92 1.15% 2022/01/20 Timp 20:39
Lyxor MSCI North America UCITS EUR 113.92 112.62 112.5 113.96 1.04 0.92% 2022/01/20 Timp 20:39
SPDR Barclays Cap US Treasury Bond 97.04 97 96.74 97.04 0.14 0.14% 2022/01/20 Timp 20:39
SPDR MSCI Europe Industrials UCITS 253.5 252.35 252.25 253.5 2.15 0.86% 2022/01/20 Timp 20:39
Lyxor UCITS Daily Double Short Bund 27.79 27.81 27.79 27.88 0.05 0.18% 2022/01/20 Timp 20:39
iShares STOXX Europe Large 200 UCITS 47.8 47.62 47.59 47.8 0.28 0.59% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Utilities 257.1 254.85 254.05 257.1 4.30 1.70% 2022/01/20 Timp 20:39
SPDR Euro Stoxx Low Volatility UCITS 46.38 46.09 46.02 46.38 0.22 0.48% 2022/01/20 Timp 20:39
UBS plc CMCI Ex-Agriculture SF A-acc 170.44 170.14 168.92 170.44 1.06 0.63% 2022/01/20 Timp 20:39
db x-trackers MSCI Indonesia UCITS 1C 13.41 13.32 13.32 13.41 0.14 1.06% 2022/01/20 Timp 20:39
Amundi ETF MSCI World Financials UCITS 226.35 224.85 224.5 226.35 1.30 0.58% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Insurance 50.27 50.05 49.98 50.27 0.12 0.24% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Health Care 351.95 350.55 348.55 351.95 1.75 0.50% 2022/01/20 Timp 20:39
iShares eb.rexx Government Germany 10.5+ 191.63 191.54 190.98 191.93 0.42 0.22% 2022/01/20 Timp 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 21.69 21.66 21.58 21.86 0.06 0.28% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Materials TR C-EUR 495.75 493.35 493.35 495.75 2.85 0.58% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Utilities TR C-EUR 273.95 271 269.25 273.95 3.40 1.26% 2022/01/20 Timp 20:39
db x-trackers II iTraxx Crossover 5y UCITS 205.32 205.06 205.06 205.37 0.02 0.01% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV Germany UCITS 99.08 99.14 99.03 99.14 0.02 0.02% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Food & Beverage 488.3 487.5 487.45 488.55 1.90 0.39% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 123.72 123.72 123.61 123.81 0.05 0.04% 2022/01/20 Timp 20:39
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 291.15 288.75 286.55 291.15 2.90 1.01% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Industrials TR C-EUR 425.25 422.45 421.25 425.25 3.30 0.78% 2022/01/20 Timp 20:39
Amundi Euro Corporate Financials IBOXX UCITS 137.16 136.89 136.89 137.16 0.13 0.09% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Food & Beverage 101.64 101.32 101.32 101.66 0.54 0.53% 2022/01/20 Timp 20:39
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 64.18 63.55 63.38 64.18 0.22 0.34% 2022/01/20 Timp 20:39
db x-trackers II Australia SSA Bonds UCITS 1C 159.79 159.11 158.53 159.96 1.17 0.74% 2022/01/20 Timp 20:39
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 141.86 141.54 141.4 141.86 0.80 0.57% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 77.35 77.34 77.33 77.36 0.01 0.01% 2022/01/20 Timp 20:39
Lyxor Dow Jones Industrial Average (LUX) UCITS 365.7 362.5 362.5 365.95 1.70 0.47% 2022/01/20 Timp 20:39
db x-trackers MSCI EMU Minimum Volatility UCITS 29.81 29.69 29.67 29.81 0.22 0.74% 2022/01/20 Timp 20:39
Invesco Goldman Sachs Equity Factor Index Europe 183.24 182.42 182.42 183.24 0.48 0.26% 2022/01/20 Timp 20:39
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 95.68 95.66 95.37 95.87 0.19 0.20% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.25 309.88 309.48 310.25 0.74 0.24% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.71 246.9 246.3 246.9 0.37 0.15% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.84 252.8 252.44 252.93 0.43 0.17% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 157.9 157.86 157.86 157.92 0.01 0.01% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 230.85 230.84 230.45 231.1 0.22 0.10% 2022/01/20 Timp 20:39
db x-trackers IIEmerging Markets Liquid Eurobond U 318.5 318.22 316.53 318.78 1.33 0.42% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.71 116.75 116.47 116.75 0.13 0.11% 2022/01/20 Timp 20:39
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.48 43.13 42.6 43.52 1.12 2.64% 2022/01/20 Timp 20:39
Lyxor MSCI World Consumer Discretionary TR UCITS C 481.5 478.45 477.45 482.75 4.50 0.94% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 110.53 110.54 110.48 110.58 0.02 0.02% 2022/01/20 Timp 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 26.14 26.05 26.05 26.14 0.02 0.08% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Construction & Material 490.6 487.8 487.35 490.6 3.25 0.67% 2022/01/20 Timp 20:39
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.67 106.68 106.54 106.84 0.06 0.06% 2022/01/20 Timp 20:39
HSBC FTSE 100 89.49 89.24 89.2 89.49 1.36 1.52% 2022/01/20 Timp 20:39
Lyxor 1 SDAX UCITS 72.05 71.73 71.15 72.05 0.83 1.17% 2022/01/20 Timp 20:39
iShares SLI UCITS DE 132.84 132.42 131.5 132.84 0.84 0.64% 2022/01/20 Timp 20:39
Amundi MSCI USA UCITS 514.18 508.2 506.92 514.18 4.58 0.90% 2022/01/20 Timp 20:39
iShares MSCI UK UCITS 145.8 145.24 145.24 145.84 0.28 0.19% 2022/01/20 Timp 20:39
Lyxor SDAX (DR) UCITS 136.38 135.66 134.7 136.38 1.66 1.23% 2022/01/20 Timp 20:39
iShares MSCI USA UCITS 401.79 401.04 396.89 402.14 3.63 0.91% 2022/01/20 Timp 20:39
SPDR MSCI Europe UCITS 268.3 267.3 266.35 268.4 1.50 0.56% 2022/01/20 Timp 20:39
Lyxor DivDAX (DR) UCITS 34.24 34.16 34.07 34.24 0.16 0.47% 2022/01/20 Timp 20:39
Deka MSCI Japan LC UCITS 84.11 83.52 83.46 84.11 0.72 0.86% 2022/01/20 Timp 20:39
Source MSCI Europe Value 256.45 255.3 255.05 256.45 0.45 0.18% 2022/01/20 Timp 20:39
Deka MSCI Europe LC UCITS 113.92 112.74 112.66 113.92 2.52 2.26% 2022/01/20 Timp 20:39
SPDR MSCI USA Value UCITS 51.91 51.52 51.3 51.91 0.12 0.23% 2022/01/20 Timp 20:39
Franklin FTSE Brazil UCITS 18.3 18.02 18.02 18.35 0.39 2.18% 2022/01/20 Timp 20:39
iShares FTSE 100 UCITS Acc 158.84 158.44 158.02 158.84 0.34 0.21% 2022/01/20 Timp 20:39
Lyxor S&P MidCap 400 UCITS 254.7 251.4 251.4 254.7 2.35 0.93% 2022/01/20 Timp 20:39
iShares MSCI Canada ETF USD 165.66 165.16 164.66 165.66 1.52 0.93% 2022/01/20 Timp 20:39
iShares MSCI Japan UCITS Acc 160.97 159.86 159.36 160.97 1.23 0.77% 2022/01/20 Timp 20:39
Lyxor S&P SmallCap 600 UCITS 59.23 58.51 58.5 59.34 0.52 0.89% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI Europe D-EUR 161.56 160.88 160.08 161.56 0.94 0.59% 2022/01/20 Timp 20:39
Amundi MSCI Europe Banks UCITS 88.22 87.84 87.57 88.42 0.45 0.51% 2022/01/20 Timp 20:39
Gold Bullion Securities ETC DE 150.9 151.13 150.5 151.23 0.16 0.11% 2022/01/20 Timp 20:39
Deka Eurozone Rendite Plus 1-10 93.81 93.67 93.67 93.81 0.01 0.01% 2022/01/20 Timp 20:39
Lyxor UCITS Japan (Topix) D-EUR 144.78 144.13 142.88 144.78 1.25 0.87% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Media 142.76 141.88 141 142.76 2.12 1.51% 2022/01/20 Timp 20:39
WisdomTree Long JPY Short EUR DE 39.98 39.84 39.77 39.98 0.13 0.33% 2022/01/20 Timp 20:39
WisdomTree Long NOK Short EUR DE 40.22 40.08 40.08 40.22 0.07 0.17% 2022/01/20 Timp 20:39
Amundi ETF MSCI Switzerland UCITS 420.15 419.25 417 420.25 2.45 0.59% 2022/01/20 Timp 20:39
SPDR MSCI Europe Health Care UCITS 186.34 185.58 184.48 186.34 0.96 0.52% 2022/01/20 Timp 20:39
Invesco MSCI Emerging Markets UCITS 50.19 49.88 49.65 50.24 0.96 1.95% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Chemicals 636.1 630.2 628.9 636.1 2.70 0.43% 2022/01/20 Timp 20:39
Amundi S&P 500 EUR Hedged Daily UCITS 115.29 115.06 114.03 115.37 0.81 0.71% 2022/01/20 Timp 20:39
WisdomTree Europe Equity Income UCITS 12.45 12.43 12.42 12.46 0.01 0.08% 2022/01/20 Timp 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 622.3 620.9 615.7 623.2 7.60 1.24% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Utilities 62.62 62.62 61.84 62.62 1.08 1.75% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Healthcare UCITS 341.85 341.05 338.15 341.85 2.00 0.59% 2022/01/20 Timp 20:39
db x-trackers MSCI Thailand UCITS DR 1C 20.82 20.71 20.58 20.86 0.25 1.22% 2022/01/20 Timp 20:39
SPDR MSCI Europe Consumer Staples UCITS 229.3 229.2 228.8 229.3 0.90 0.39% 2022/01/20 Timp 20:39
Franklin LibertyQ AC Asia ex Japan UCITS 20.96 20.86 20.73 20.98 0.16 0.77% 2022/01/20 Timp 20:39
iShares $ Treasury Bond 7-10Yr UCITS Acc 158.58 158.53 158.44 158.6 0.02 0.01% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Health Care 128.14 127.94 126.86 128.14 0.70 0.55% 2022/01/20 Timp 20:39
WisdomTree Natural Gas 1x Daily Short DE 326.36 321 311.94 326.36 18.26 5.93% 2022/01/20 Timp 20:39
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.92 96.92 96.88 96.93 0.00 0.00% 2022/01/20 Timp 20:39
Lyxor EURO STOXX Select Dividend 30 UCITS 40.62 40.4 40.4 40.73 0.04 0.10% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe High Dividend UCITS 151.6 151.42 151.08 151.64 0.10 0.07% 2022/01/20 Timp 20:39
iShares Euro Government Bond 15-30Yr UCITS 265.57 266.12 264.62 266.12 1.12 0.42% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Basic Resources 595.6 592.6 592.6 601.1 0.10 0.02% 2022/01/20 Timp 20:39
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 130.82 130.52 130.52 130.82 0.46 0.35% 2022/01/20 Timp 20:39
Vanguard USD Corporate 1-3 year Bond UCITS 45.02 45.01 44.91 45.02 0.00 0.00% 2022/01/20 Timp 20:39
db x-trackers II Global Inflation-Linked 1D 232.96 232.83 232.23 233.19 0.16 0.07% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Travel & Leisure 225.85 222.5 221 225.85 5.75 2.61% 2022/01/20 Timp 20:39
SPDR Barclays EM Inflation Linked Local Bond 48.03 47.83 47.58 48.14 0.49 1.03% 2022/01/20 Timp 20:39
iShares Euro Government Bond 7-10Yr UCITS Acc 169.36 169.51 169.13 169.51 0.27 0.16% 2022/01/20 Timp 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 252.04 252.13 251.4 252.13 0.51 0.20% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Corporates Diversified UCITS 112.25 112.17 112.07 112.25 0.22 0.20% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Automobiles & Parts 529.7 527.5 526.4 534.9 3.70 0.70% 2022/01/20 Timp 20:39
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 323.84 320.94 314.24 323.84 7.60 2.40% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Germany Covered UCITS 1C 198.13 197.9 197.53 198.88 0.40 0.20% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Telecom Services TR C-EUR 168.06 167.54 166.16 168.06 2.04 1.23% 2022/01/20 Timp 20:39
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.88 122.56 122.14 122.88 0.60 0.49% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.6 136.74 136.32 136.74 0.64 0.47% 2022/01/20 Timp 20:39
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 233.7 232.15 231.85 233.7 0.95 0.41% 2022/01/20 Timp 20:39
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.44 11.44 11.43 11.48 0.06 0.52% 2022/01/20 Timp 20:39
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 7.15 7.13 6.99 7.18 0.09 1.26% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207 206.96 206.93 207.14 0.09 0.04% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.81 110.78 110.59 110.92 0.50 0.45% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.34 99.34 99.32 99.36 0.02 0.02% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Personal & Household Go 662.9 662.6 661.1 663.4 3.80 0.58% 2022/01/20 Timp 20:39
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.12 22.11 22.06 22.12 0.02 0.09% 2022/01/20 Timp 20:39
Lyxor 1 MDAX UCITS 180.86 180.24 179.6 180.92 1.24 0.69% 2022/01/20 Timp 20:39
iShares FTSE MIB GBP 111.04 110.66 110.48 111.04 0.84 0.76% 2022/01/20 Timp 20:39
Vanguard USD Corp Bd 48.46 48.41 48.35 48.46 0.04 0.08% 2022/01/20 Timp 20:39
Source MSCI USA UCITS 113.05 112.86 111.67 113.05 0.97 0.87% 2022/01/20 Timp 20:39
db x-trackers Nifty 50 205.75 204.05 202.65 205.75 0.05 0.02% 2022/01/20 Timp 20:39
Deka MSCI USA LC UCITS 271 267.1 266.4 271 2.25 0.84% 2022/01/20 Timp 20:39
Deka MSCI USA MC UCITS 26.02 25.75 25.61 26.02 0.27 1.05% 2022/01/20 Timp 20:39
Lyxor US TIPS DR D-USD 104.66 104.66 104.17 104.66 0.16 0.15% 2022/01/20 Timp 20:39
db x-trackers SLI UCITS 202.85 202.25 201.3 202.85 1.30 0.65% 2022/01/20 Timp 20:39
iShares MSCI EMU USD Hdg 7.43 7.39 7.39 7.43 0.06 0.81% 2022/01/20 Timp 20:39
HSBC MSCI Pacific ExJapan 12.92 12.81 12.81 12.92 0.03 0.23% 2022/01/20 Timp 20:39
iShares MSCI France UCITS 49.58 49.45 49.2 49.61 0.17 0.34% 2022/01/20 Timp 20:39
db x-trackers ATX UCITS DR 69.3 69.06 68.91 69.58 0.24 0.35% 2022/01/20 Timp 20:39
Amundi ETF MSCI Japan UCITS 235.83 234.23 233.04 235.83 2.22 0.95% 2022/01/20 Timp 20:39
Amundi MSCI Europe UCITS EUR 296.8 296.35 294.1 296.8 1.50 0.51% 2022/01/20 Timp 20:39
iShares Edge S&P 500 Min Vol 71.55 71.33 70.66 71.55 0.53 0.75% 2022/01/20 Timp 20:39
iShares MSCI Korea UCITS Dist 48.34 48.15 47.8 48.34 0.55 1.15% 2022/01/20 Timp 20:39
Xtrackers II US Treasuries 1D 195.34 195.36 194.75 195.43 0.30 0.15% 2022/01/20 Timp 20:39
db x-trackers FTSE MIB UCITS DR 27.8 27.72 27.68 27.8 0.21 0.76% 2022/01/20 Timp 20:39
db x-trackers II EONIA UCITS 1C 135.1 135.1 135.1 135.11 0.01 0.01% 2022/01/20 Timp 20:39
iShares MSCI EM Consumer Growth 32.51 32.205 31.92 32.52 1.09 3.47% 2022/01/20 Timp 20:39
BNP Paribas Easy EURO STOXX 50 C 12.34 12.3 12.26 12.34 0.10 0.82% 2022/01/20 Timp 20:39
iShares MSCI EMU Large Cap UCITS 48.84 48.625 48.35 48.84 0.35 0.71% 2022/01/20 Timp 20:39
iShares MSCI EMU Small Cap UCITS 279.3 278.65 278.1 279.75 1.00 0.36% 2022/01/20 Timp 20:39
UBS ETF MSCI USA UCITS USD A-dis 393.63 391.95 388.62 393.75 3.37 0.86% 2022/01/20 Timp 20:39
Amundi ETF Stoxx Europe 600 UCITS 109.88 109.44 108.86 109.88 0.58 0.53% 2022/01/20 Timp 20:39
Deka EURO iSTOXX ex Fin Dividend+ 23.07 23 22.96 23.07 0.05 0.22% 2022/01/20 Timp 20:39
WisdomTree Gold 1x Daily Short DE 14.3 14.31 14.22 14.32 0.01 0.07% 2022/01/20 Timp 20:39
Amundi ETF MSCI World Energy UCITS 296.95 293.5 292.25 296.95 2.15 0.73% 2022/01/20 Timp 20:39
iShares MSCI EM Minimum Volatility 30.62 30.52 30.44 30.63 0.26 0.86% 2022/01/20 Timp 20:39
SPDR Barclays 1-3 US Treasury Bond 44.21 44.15 44.1 44.21 0.04 0.09% 2022/01/20 Timp 20:39
Amundi ETF MSCI Europe Energy UCITS 276.15 273.75 273.75 278.25 2.65 0.96% 2022/01/20 Timp 20:39
Amundi ETF MSCI World Ex Europe UCITS 462.55 461.3 457.05 462.55 4.45 0.97% 2022/01/20 Timp 20:39
iShares Germany Government Bond UCITS 143.81 143.73 143.5 143.81 0.14 0.10% 2022/01/20 Timp 20:39
UBS ETF MSCI EMU Value UCITS EUR Adis 41.78 41.62 41.53 41.8 0.08 0.19% 2022/01/20 Timp 20:39
WisdomTree Gold 2x Daily Leveraged DE 52.23 52.19 52.18 52.46 0.03 0.06% 2022/01/20 Timp 20:39
SPDR Barclays 10+ Euro Government Bond 34.62 34.67 34.49 34.67 0.14 0.41% 2022/01/20 Timp 20:39
SPDR Barclays Cap Euro Government Bond 65.8 65.81 65.69 65.89 0.09 0.14% 2022/01/20 Timp 20:39
WisdomTree Physical Precious Metals DE 127.77 128.99 126.53 128.99 0.97 0.76% 2022/01/20 Timp 20:39
WisdomTree Wheat - EUR Daily Hedged DE 4.3 4.34 4.28 4.34 0.03 0.70% 2022/01/20 Timp 20:39
Amundi ETF MSCI EMU High Dividend UCITS 140.12 139.66 139.5 140.12 0.88 0.63% 2022/01/20 Timp 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 9.74 9.74 9.7 9.77 0.06 0.62% 2022/01/20 Timp 20:39
WisdomTree Nickel 2x Daily Leveraged DE 145.27 140.37 139.61 145.27 9.74 7.19% 2022/01/20 Timp 20:39
HSBC Multi Factor Worldwide Equity UCITS 23.64 23.48 23.31 23.64 0.13 0.55% 2022/01/20 Timp 20:39
iShares Euro Government Bond 3-5Yr UCITS 172.13 172.14 172.03 172.21 0.07 0.04% 2022/01/20 Timp 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 42.41 42.27 42 42.41 0.65 1.56% 2022/01/20 Timp 20:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4298 4283.5 4180 4298 77.00 1.82% 2022/01/20 Timp 20:39
db x-trackers II Global Sovereign UCITS 1D 213.08 213.21 212.83 213.24 0.08 0.04% 2022/01/20 Timp 20:39
iShares Dow Jones Industrial Average UCITS 359.35 357.75 355 359.35 2.15 0.60% 2022/01/20 Timp 20:39
iShares Dow Jones Industrial Average UCITS 311.25 310 307.75 311.25 1.75 0.57% 2022/01/20 Timp 20:39
SPDR Barclays Capital Euro High Yield Bond 57.17 57.17 57.07 57.21 0.05 0.09% 2022/01/20 Timp 20:39
WisdomTree WTI Crude Oil 1x Daily Short DE 23.73 23.98 23.73 24.03 0.05 0.21% 2022/01/20 Timp 20:39
iShares € Govt Bond 10-15yr UCITS ETF EUR 190.25 190.17 189.75 190.32 0.53 0.28% 2022/01/20 Timp 20:39
Lyxor Bund Future Daily (-1x) Inverse UCITS 51.43 51.4 51.4 51.51 0.06 0.12% 2022/01/20 Timp 20:39
WisdomTree Agriculture 2x Daily Leveraged DE 9.09 8.9 8.8 9.09 0.27 3.06% 2022/01/20 Timp 20:39
WisdomTree Broad Commodities Longer Dated DE 23.78 23.65 23.63 23.78 0.14 0.59% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.96 67.59 67.23 67.96 1.37 2.06% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Telecommunications 98.07 97.84 97.71 98.07 0.27 0.28% 2022/01/20 Timp 20:39
SPDR MSCI Europe Consumer Discretionary UCITS 172.02 171.04 170.44 172.02 1.42 0.83% 2022/01/20 Timp 20:39
SPDR MSCI Europe Small Cap Val Weighted UCITS 47.8 47.74 47.56 47.91 0.11 0.23% 2022/01/20 Timp 20:39
db x-trackers STOXX Europe 600 Oil & Gas UCITS 93.05 92.86 92.19 93.28 0.66 0.71% 2022/01/20 Timp 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.75 309.55 309 312.75 1.65 0.53% 2022/01/20 Timp 20:39
iShares $ Emerging Markets Corporate Bond UCITS 88.03 87.85 87.73 88.15 0.26 0.30% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Financial Services 97.9 97.22 97.22 97.91 0.90 0.93% 2022/01/20 Timp 20:39
db x-trackers S&P Global Infrastructure UCITS 1C 46.15 45.8 45.8 46.15 0.40 0.87% 2022/01/20 Timp 20:39
db x-trackers II Harvest CSI China Sovereign Bond 21.42 21.4 21.39 21.46 0.01 0.05% 2022/01/20 Timp 20:39
Deka STOXX Europe Strong Style Composite 40 UCITS 40.48 39.98 39.98 40.48 0.76 1.91% 2022/01/20 Timp 20:39
PIMCO Euro Short Maturity Source EUR Accumulation 97.27 97.29 97.25 97.29 0.01 0.01% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.57 274.62 274.15 274.88 0.41 0.15% 2022/01/20 Timp 20:39
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 237.38 237.38 237.02 237.62 0.29 0.12% 2022/01/20 Timp 20:39
BNP Paribas Easy ECPI Global ESG Infrastructure UC 70.31 70.13 69.67 70.36 0.54 0.77% 2022/01/20 Timp 20:39
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.48 11.43 11.38 11.48 0.08 0.70% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.32 143.28 143.28 143.35 0.01 0.01% 2022/01/20 Timp 20:39
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 207.9 206.25 205.95 208.25 0.65 0.31% 2022/01/20 Timp 20:39
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.59 48.23 48.23 48.59 0.02 0.04% 2022/01/20 Timp 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.47 110.41 110.41 110.52 0.05 0.05% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Construction & Materi 79.46 79.29 78.75 79.46 0.60 0.76% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.34 92.8 92.78 93.34 0.83 0.90% 2022/01/20 Timp 20:39
PIMCO Low Duration Euro Corporate Bond Source Inco 104.56 104.64 104.46 104.64 0.02 0.02% 2022/01/20 Timp 20:39
Amundi DAX UCITS 288.6 286.7 286.1 288.6 2.10 0.73% 2022/01/20 Timp 20:39
HSBC EURO STOXX 50 45.23 45.08 45 45.23 0.35 0.78% 2022/01/20 Timp 20:39
UBS-ETF FTSE 100 I 9.7 9.65 9.61 9.7 0.06 0.62% 2022/01/20 Timp 20:39
WisdomTree Zinc DE 9.86 9.81 9.73 9.86 0.18 1.86% 2022/01/20 Timp 20:39
Amundi CAC 40 UCITS 110.68 110.1 109.82 110.68 0.44 0.40% 2022/01/20 Timp 20:39
HSBC MSCI USA UCITS 39.21 39.03 38.73 39.22 0.17 0.44% 2022/01/20 Timp 20:39
WTI CRUDE-L (TR) ETC 28.26 27.96 27.82 28.26 0.13 0.46% 2022/01/20 Timp 20:39
Deka MSCI Japan UCITS 9.42 9.34 9.3 9.42 0.08 0.86% 2022/01/20 Timp 20:39
ICE BRENT CRUDE OIL ETC 69.55 68.99 68.66 69.55 0.19 0.27% 2022/01/20 Timp 20:39
iShares $ Corp Bond USD 107.89 107.89 107.42 107.89 0.09 0.08% 2022/01/20 Timp 20:39
iShares Nikkei 225 UCITS 208.85 207.9 206.2 208.85 2.85 1.38% 2022/01/20 Timp 20:39
Vanguard USD Treasury Bd 22.14 22.13 22.09 22.14 0.00 0.00% 2022/01/20 Timp 20:39
Deka MSCI Europe MC UCITS 13.63 13.46 13.46 13.63 0.07 0.52% 2022/01/20 Timp 20:39
iShares MSCI Taiwan UCITS 78.25 78.3 77.66 78.3 0.37 0.48% 2022/01/20 Timp 20:39
Deka STOXX Europe 50 UCITS 38.57 38.4 38.37 38.57 0.25 0.65% 2022/01/20 Timp 20:39
iShares Euro Govt Bond 7-10 222.81 222.93 222.44 222.99 0.33 0.15% 2022/01/20 Timp 20:39
iShares $ TIPS UCITS ETF USD 221.43 221.38 220.43 221.43 0.33 0.15% 2022/01/20 Timp 20:39
iShares eb.rexx Money Market 73.83 73.83 73.83 73.84 0.02 0.03% 2022/01/20 Timp 20:39
Lyxor STOXX Europe 600 UCITS 99.13 98.71 98.3 99.2 0.55 0.56% 2022/01/20 Timp 20:39
iShares STOXX Europe 50 UCITS 37.98 37.8 37.8 37.98 0.24 0.64% 2022/01/20 Timp 20:39
Source STOXX Europe 600 UCITS 108.54 108.14 107.74 108.54 0.64 0.59% 2022/01/20 Timp 20:39
SPDR MSCI Europe Energy UCITS 149.14 147.86 147.62 149.94 1.34 0.90% 2022/01/20 Timp 20:39
WisdomTree Precious Metals DE 19.28 19.22 19.22 19.33 0.10 0.52% 2022/01/20 Timp 20:39
Lyxor Portfolio Strategy UCITS 153.82 153.2 152.98 154 1.24 0.81% 2022/01/20 Timp 20:39
db x-trackers FTSE 250 UCITS DR 26.73 26.66 26.64 26.73 0.12 0.45% 2022/01/20 Timp 20:39
Invesco FTSE RAFI US 1000 UCITS 25.16 24.95 24.95 25.16 0.11 0.44% 2022/01/20 Timp 20:39
iShares MSCI South Africa UCITS 31.78 31.62 31.15 31.89 1.05 3.42% 2022/01/20 Timp 20:39
iShares US Aggregate Bond UCITS 93.74 93.53 93.39 93.84 0.23 0.25% 2022/01/20 Timp 20:39
Lyxor German Mid-Cap MDAX D-EUR 175.68 175.04 174.22 175.68 1.12 0.64% 2022/01/20 Timp 20:39
WisdomTree Broad Commodities DE 9.6 9.56 9.54 9.6 0.05 0.52% 2022/01/20 Timp 20:39
db x-trackers CAC 40 UCITS 1D DR 74.69 74.48 74.11 74.69 0.27 0.36% 2022/01/20 Timp 20:39
UBS ETF MSCI EMU UCITS EUR A-dis 151.42 150.6 150.22 151.42 1.04 0.69% 2022/01/20 Timp 20:39
WisdomTree Physical Palladium DE 168.33 168.27 166.51 170.2 1.52 0.91% 2022/01/20 Timp 20:39
iShares Asia Property Yield UCITS 22.77 22.59 22.59 22.77 0.08 0.35% 2022/01/20 Timp 20:39
iShares eb.rexx Jumbo Pfandbriefe 104.53 104.5 104.34 104.54 0.06 0.06% 2022/01/20 Timp 20:39
SPDR MSCI Europe Technology UCITS 118.28 117.4 115.52 118.28 1.50 1.28% 2022/01/20 Timp 20:39
Vanguard Eurozone Government Bond 26.67 26.69 26.65 26.7 0.04 0.15% 2022/01/20 Timp 20:39
db x-trackers MSCI Canada UCITS 1C 67.94 67.72 67.56 67.94 0.69 1.03% 2022/01/20 Timp 20:39
UBS ETF MSCI Japan UCITS JPY A-dis 46.69 46.36 46.23 46.69 0.44 0.95% 2022/01/20 Timp 20:39
UBS ETF MSCI World UCITS USD A-dis 277.67 276.97 274.77 277.9 2.19 0.79% 2022/01/20 Timp 20:39
iShares Global Corporate Bond UCITS 89.556 89.59 89.002 89.59 0.12 0.13% 2022/01/20 Timp 20:39
iShares Spain Government Bond UCITS 174.22 174.26 173.85 174.33 0.40 0.23% 2022/01/20 Timp 20:39
L&G Russell 2000 US Small Cap UCITS 82.41 81.65 81.25 82.48 1.01 1.24% 2022/01/20 Timp 20:39
UBS ETF MSCI Canada UCITS CAD A-dis 38.52 38.39 38.28 38.56 0.36 0.94% 2022/01/20 Timp 20:39
WisdomTree Silver 1x Daily Short DE 7.29 7.29 7.25 7.38 0.14 1.92% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI Asia Ex Japan C-EUR 134.76 134.1 133.06 134.76 2.80 2.12% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Insurance 136.16 135.34 134.74 136.16 0.34 0.25% 2022/01/20 Timp 20:39
SPDR Barclays 10+ U.S. Treasury Bond 28.69 28.69 28.59 28.72 0.07 0.24% 2022/01/20 Timp 20:39
db x-trackers S&P/ASX 200 UCITS DR 1C 39.49 39.28 39.28 39.49 0.40 1.02% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Technology 126.52 126.14 124.9 126.52 1.80 1.44% 2022/01/20 Timp 20:39
WisdomTree Gold - EUR Daily Hedged DE 7.49 7.47 7.47 7.49 0.01 0.13% 2022/01/20 Timp 20:39
db x-trackers FTSE 100 UCITS DR Income 9.28 9.26 9.25 9.28 0.02 0.22% 2022/01/20 Timp 20:39
PIMCO Euro Short Maturity Source UCITS 99.03 99.02 99 99.04 0.00 0.00% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Technology 85.29 84.84 84.13 85.32 1.22 1.45% 2022/01/20 Timp 20:39
Invesco EURO STOXX Optimised Banks UCITS 67.07 66.71 66.62 67.3 0.24 0.36% 2022/01/20 Timp 20:39
iShares Euro Government Bond 1-3Yr UCITS 142.72 142.75 142.68 142.75 0.04 0.03% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Chemicals UCITS 131.74 131.42 130.56 131.74 0.64 0.49% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI All Country World C-EUR 374.65 373.1 370.1 374.65 3.50 0.94% 2022/01/20 Timp 20:39
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.45 21.2 21.2 21.8 0.07 0.33% 2022/01/20 Timp 20:39
Lyxor DJ Switzerland Titans 30 (DR) UCITS 150.72 150.7 149.78 151.36 0.70 0.47% 2022/01/20 Timp 20:39
SSgA SPDR MSCI Emerging Markets Small Cap 97.78 97.55 96.87 97.92 1.10 1.14% 2022/01/20 Timp 20:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.38 43.16 42.95 43.38 0.35 0.81% 2022/01/20 Timp 20:39
Xtrackers MSCI USA Consumer Staples UCITS 37.98 37.78 37.74 37.98 0.13 0.34% 2022/01/20 Timp 20:39
Lyxor UCITS China Enterprise (HSCEI) C-EUR 119.7 119.04 118.2 119.8 5.26 4.60% 2022/01/20 Timp 20:39
Lyxor UCITS MSCI World Health Care TR C-EUR 416.8 415.7 412 416.8 2.65 0.64% 2022/01/20 Timp 20:39
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.58 65.35 64.83 65.58 0.40 0.61% 2022/01/20 Timp 20:39
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.49 123.49 123.46 123.5 0.01 0.01% 2022/01/20 Timp 20:39
SSga SPDR Dow Jones Global Real Estate UCITS 36.45 36.16 36.03 36.45 0.03 0.08% 2022/01/20 Timp 20:39
db x-trackers Portfolio Total Return UCITS 1C 281.25 278.65 277.2 281.25 1.50 0.54% 2022/01/20 Timp 20:39
iShares Emerging Markets Infrastructure UCITS 15 14.93 14.76 15.02 0.07 0.47% 2022/01/20 Timp 20:39
iShares MSCI Emerging Markets Small Cap UCITS 79.75 79.4 78.79 79.75 1.36 1.73% 2022/01/20 Timp 20:39
Source STOXX 600 Optimised Financial Services 357.55 355.6 353.2 357.55 4.55 1.29% 2022/01/20 Timp 20:39
iShares Edge MSCI World Multifactor Hedged Acc 7.547 7.491 7.479 7.547 0.03 0.33% 2022/01/20 Timp 20:39
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.8 63.45 63.23 63.8 1.03 1.64% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Financial Services UCITS 72.14 71.76 71.39 72.2 0.63 0.88% 2022/01/20 Timp 20:39
Xtrackers II Eurozone Government Bond Short Daily 66.99 66.85 66.85 67.33 0.09 0.13% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.09 167.09 167.04 167.12 0.02 0.01% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.09 279.16 278.49 279.4 0.46 0.17% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 172.34 172.59 172.06 172.59 0.37 0.22% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.74 190.96 190.43 190.96 0.40 0.21% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 130.22 130.19 129.99 130.24 0.09 0.07% 2022/01/20 Timp 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 79.54 79.33 79.09 79.54 0.19 0.24% 2022/01/20 Timp 20:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.474 95.44 95.39 95.478 0.04 0.04% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Personal & Household Good 103.38 103.32 102.48 103.5 0.48 0.47% 2022/01/20 Timp 20:39
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.38 147.53 147.18 147.53 0.13 0.09% 2022/01/20 Timp 20:39
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.87 80.46 79.93 80.87 0.70 0.87% 2022/01/20 Timp 20:39
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.19 19.2 19.16 19.2 0.02 0.10% 2022/01/20 Timp 20:39
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 40.13 40 39.96 40.15 0.25 0.63% 2022/01/20 Timp 20:39
Deka MDAX 326.55 325.9 324.05 326.55 2.10 0.65% 2022/01/20 Timp 20:39
Lyxor SPI UCITS 126.04 124.9 124.9 126.04 0.18 0.14% 2022/01/20 Timp 20:39
HSBC MSCI Brazil 14.14 13.91 13.91 14.14 0.30 2.17% 2022/01/20 Timp 20:39
Vanguard FTSE 250 42.38 42.35 42.16 42.39 0.24 0.57% 2022/01/20 Timp 20:39
SPDR MSCI ACWI IMI 177.74 177.5 175.68 177.74 1.90 1.08% 2022/01/20 Timp 20:39
Source S&P 500 UCITS 764.72 763.66 754.3 764.72 5.92 0.78% 2022/01/20 Timp 20:39
iShares Bric 50 UCITS 27.36 27.34 27.07 27.41 1.18 4.51% 2022/01/20 Timp 20:39
Lyxor Nikkei 225 UCITS 23.68 23.53 23.32 23.68 0.36 1.54% 2022/01/20 Timp 20:39
Lyxor DAX (DR) UCITS - Acc 148.76 148.26 147.22 148.76 1.10 0.74% 2022/01/20 Timp 20:39
iShares EURO STOXX Mid UCITS 70.77 70.68 70.31 70.9 0.22 0.31% 2022/01/20 Timp 20:39
First Trust Eurozone AlphaDEX 38.94 38.64 38.64 38.94 0.09 0.23% 2022/01/20 Timp 20:39
Vanguard USD EM Government Bond 43.03 42.96 42.76 43.03 0.02 0.05% 2022/01/20 Timp 20:39
BNP Paribas Easy EURO STOXX 50 D 10.72 10.66 10.65 10.72 0.09 0.85% 2022/01/20 Timp 20:39
db x-trackers MSCI India UCITS 1C 15.62 15.54 15.44 15.62 0.05 0.32% 2022/01/20 Timp 20:39
iShares MSCI Russia Adr/Gdr UCITS 131.24 132.06 127 132.06 1.84 1.42% 2022/01/20 Timp 20:39
iShares USD Ultrashort Bond UCITS 87.91 87.89 87.72 88.01 0.12 0.14% 2022/01/20 Timp 20:39
Lyxor UCITS Hong Kong (HSI) D-EUR 26.64 26.52 26.25 26.65 1.00 3.90% 2022/01/20 Timp 20:39
Market Access NYSE Arca Gold BUGS 95.2 96.02 95.2 96.92 0.59 0.62% 2022/01/20 Timp 20:39
SSgA SPDR Barclays Capital UK Gilt 71.13 70.82 70.58 71.13 0.39 0.55% 2022/01/20 Timp 20:39
DEKA DAXplus Maximum Dividend UCITS 66.05 65.93 65.72 66.05 0.16 0.24% 2022/01/20 Timp 20:39
UBS ETF MSCI Europe UCITS EUR A-dis 79.08 78.76 78.41 79.08 0.43 0.55% 2022/01/20 Timp 20:39
db x-trackers MSCI Brazil UCITS DR 1C 35.98 35.83 35.45 35.98 0.79 2.24% 2022/01/20 Timp 20:39
db x-trackers MSCI Africa Top 50 UCITS 7.28 7.26 7.23 7.29 0.11 1.53% 2022/01/20 Timp 20:39
db x-trackers USD Corporate Bond DR 1D 13.55 13.55 13.51 13.55 0.01 0.07% 2022/01/20 Timp 20:39
iShares MSCI Eastern Europe Capped UCITS 22.16 22.01 21.75 22.16 0.21 0.96% 2022/01/20 Timp 20:39
db x-trackers MSCI AC Asia Ex Japan UCITS 49.88 49.65 49.34 49.9 1.08 2.21% 2022/01/20 Timp 20:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.63 8.72 8.63 8.72 0.07 0.81% 2022/01/20 Timp 20:39
WisdomTree EURO STOXX 50 3x Daily Short DE 0.892 0.918 0.892 0.918 0.02 2.47% 2022/01/20 Timp 20:39
iShares MSCI EM Latin America UCITS ETF USD 13.16 13.11 13.06 13.18 0.20 1.54% 2022/01/20 Timp 20:39
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 123.96 123.56 123.46 123.96 0.58 0.47% 2022/01/20 Timp 20:39
db x-trackers II iTraxx Crossover 5y Short UCITS 34.99 34.99 34.99 35.04 0.03 0.09% 2022/01/20 Timp 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 89.74 89.77 89.55 89.77 0.05 0.06% 2022/01/20 Timp 20:39
Lyxor MSCI World Information Technology TR UCITS C 534.2 532.7 524.1 534.6 6.20 1.17% 2022/01/20 Timp 20:39
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.02 46.16 45.9 46.17 0.32 0.70% 2022/01/20 Timp 20:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 89.67 89.23 88.66 89.69 0.36 0.40% 2022/01/20 Timp 20:39
Xtrackers MSCI North America High Dividend Yield U 43.17 42.84 42.77 43.17 0.09 0.21% 2022/01/20 Timp 20:39
Deka EURO STOXX 50 95.49 95.13 94.59 95.49 0.63 0.66% 2022/01/20 Timp 20:39
WisdomTree Gold DE 17.51 17.49 17.49 17.53 0.02 0.11% 2022/01/20 Timp 20:39
iShares ATX UCITS DE 42.49 42.42 42.39 42.63 0.25 0.59% 2022/01/20 Timp 20:39
iShares MDAX UCITS DE 287.05 286.55 284.5 287.05 2.10 0.74% 2022/01/20 Timp 20:39
SPDR FTSE UK All Share 71.03 70.6 70.6 71.03 0.12 0.17% 2022/01/20 Timp 20:39
WisdomTree Gasoline DE 31.17 30.93 30.78 31.17 0.09 0.29% 2022/01/20 Timp 20:39
WisdomTree Soybeans DE 22.88 22.5 22.34 22.88 0.74 3.34% 2022/01/20 Timp 20:39
Lyxor MSCI Pacific UCITS 60.53 60.25 59.83 60.53 0.66 1.10% 2022/01/20 Timp 20:39
Lyxor MSCI Russia UCITS Acc 46.76 46.52 45.44 46.94 0.74 1.61% 2022/01/20 Timp 20:39
x-trackers Swiss Large DR 1D 127.14 126.98 126.1 127.2 0.68 0.54% 2022/01/20 Timp 20:39
iShares STOXX Europe 50 UCITS 39.09 38.91 38.82 39.09 0.22 0.57% 2022/01/20 Timp 20:39
db Physical Silver Euro Hedged 147.87 148.5 145.6 148.62 2.72 1.87% 2022/01/20 Timp 20:39
iShares MSCI EMU Mid Cap UCITS 50.81 50.65 50.38 50.81 0.19 0.38% 2022/01/20 Timp 20:39
Source Euro Stoxx 50 TR A UCITS 98.12 97.78 97.09 98.12 0.75 0.77% 2022/01/20 Timp 20:39
Amundi MSCI EM Latin America UCITS 12.16 12.12 12.07 12.17 0.20 1.67% 2022/01/20 Timp 20:39
iShares STOXX Europe Mid 200 UCITS 56.43 56.31 56.13 56.56 0.13 0.23% 2022/01/20 Timp 20:39
Lyxor Australia (S&P/ASX 200) D-EUR 48.28 48.02 47.86 48.28 0.48 1.00% 2022/01/20 Timp 20:39
Source EURO STOXX 50 B Total Return 42.27 42.06 41.77 42.27 0.32 0.76% 2022/01/20 Timp 20:39
SPDR Morningstar Multi-Asset Global 32.75 32.7 32.51 32.75 0.26 0.80% 2022/01/20 Timp 20:39
SSgA SPDR MSCI Emerging Markets UCITS 61.38 61.22 60.69 61.4 1.21 2.01% 2022/01/20 Timp 20:39
Deka STOXX Europe Strong Value 20 UCITS 24.7 24.47 24.27 24.7 0.46 1.90% 2022/01/20 Timp 20:39
iShares EUR Corp Bond ex-Financials GBP 118.84 118.81 118.63 118.88 0.22 0.19% 2022/01/20 Timp 20:39
iShares MSCI Japan Small Cap UCITS Dist 36.02 35.84 35.59 36.02 0.11 0.31% 2022/01/20 Timp 20:39
SPDR Barclays Euro Corporate Bond UCITS 58.77 58.77 58.7 58.82 0.05 0.09% 2022/01/20 Timp 20:39
WisdomTree Copper - EUR Daily Hedged DE 8.216 8.199 8.136 8.216 0.13 1.65% 2022/01/20 Timp 20:39
iShares $ High Yield Corporate Bond UCITS 89.58 89.55 89.14 89.58 0.36 0.40% 2022/01/20 Timp 20:39
WisdomTree Agriculture - EUR Daily Hedged 6.67 6.63 6.6 6.67 0.09 1.37% 2022/01/20 Timp 20:39
db x-trackers II Global Sovereign UCITS 1C 233.59 233.69 233.39 233.99 0.07 0.03% 2022/01/20 Timp 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 180.42 180.34 179.87 180.48 0.27 0.15% 2022/01/20 Timp 20:39
iShares Euro Government Bond 3-7Yr UCITS Acc 136.72 136.69 136.57 136.76 0.10 0.07% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Basic Resources 94.96 94.87 94.66 95.97 0.03 0.03% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.11 28.93 28.52 29.11 0.80 2.83% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 163.28 163.54 162.67 163.56 0.50 0.31% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.76 10.74 10.72 10.76 0.02 0.19% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Global Inflation-Linked UCI 256.68 257.08 256.08 257.08 0.19 0.07% 2022/01/20 Timp 20:39
iShares Dow Jones Eurozone Sustainability Screened 15.91 15.85 15.75 15.92 0.16 1.02% 2022/01/20 Timp 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.86 23.84 23.68 23.89 0.20 0.85% 2022/01/20 Timp 20:39
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 24.64 24.63 24.61 24.66 0.02 0.08% 2022/01/20 Timp 20:39
SPDR S&P 500 UCITS 405.24 404.48 399.84 405.3 3.01 0.75% 2022/01/20 Timp 20:39
WisdomTree Cotton DE 3.162 3.16 3.154 3.178 0.00 0.09% 2022/01/20 Timp 20:39
Lyxor MDAX (DR) UCITS 30.62 30.45 30.39 30.62 0.21 0.69% 2022/01/20 Timp 20:39
Amundi MSCI World UCITS 421.59 420.88 416.67 421.61 3.55 0.85% 2022/01/20 Timp 20:39
L&G Global Equity UCITS 14.38 14.25 14.23 14.39 0.12 0.84% 2022/01/20 Timp 20:39
iShares MSCI Poland UCITS 17.15 16.98 16.98 17.22 0.02 0.12% 2022/01/20 Timp 20:39
Lyxor Core DAX (DR) UCITS 134.78 134.4 133.3 134.78 1.02 0.76% 2022/01/20 Timp 20:39
HSBC MSCI EUROPE UCITS GER 16.45 16.39 16.33 16.46 0.09 0.55% 2022/01/20 Timp 20:39
Deka DAX ausschuttend UCITS 67.29 66.92 66.75 67.29 0.49 0.73% 2022/01/20 Timp 20:39
iShares MSCI USA Dividend IQ 38.59 38.42 38.2 38.59 0.08 0.19% 2022/01/20 Timp 20:39
SSgA SPDR S&P 400 US Mid Cap 71.55 71.31 70.51 71.64 0.75 1.06% 2022/01/20 Timp 20:39
db x-trackers II iBoxx EUR 1-3Yr 9.533 9.531 9.525 9.555 0.01 0.05% 2022/01/20 Timp 20:39
Deka MSCI Emerging Markets UCITS 49.01 48.53 48.23 49.01 0.98 2.04% 2022/01/20 Timp 20:39
UBS MSCI USA Socially Responsible 171.3 171 169 171.42 1.48 0.87% 2022/01/20 Timp 20:39
WisdomTree Physical Swiss Gold DE 156.17 156.55 155.73 156.7 0.21 0.13% 2022/01/20 Timp 20:39
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.72 15.68 15.52 15.72 0.32 2.08% 2022/01/20 Timp 20:39
iShares Global Government Bond UCITS 97.42 97.41 97 97.42 0.30 0.31% 2022/01/20 Timp 20:39
iShares STOXX Europe Small 200 UCITS 37.32 37.1 36.98 37.32 0.27 0.73% 2022/01/20 Timp 20:39
SPDR FTSE EPRA Europe ex UK Real Estate 35.84 35.87 35.38 35.87 0.50 1.41% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Insurance UCITS 34.09 33.99 33.78 34.09 0.11 0.32% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Health Care UCITS 102.62 102.2 101.38 102.62 0.60 0.59% 2022/01/20 Timp 20:39
Ishares Dow Jones U.S. Select Dividend UCITS 78.82 78 78 78.82 0.03 0.04% 2022/01/20 Timp 20:39
db x-trackers USD Corporate Bond DR 2D Hedged 14.08 14.09 14.04 14.1 0.00 0.00% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Food & Beverage UCITS 84.24 83.97 83.91 84.24 0.43 0.51% 2022/01/20 Timp 20:39
Source Physical Markets PLC ZT Gold 30.12.2100 156.97 157.34 156.64 157.36 0.15 0.10% 2022/01/20 Timp 20:39
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 69.59 69.02 68.67 69.59 0.60 0.87% 2022/01/20 Timp 20:39
WisdomTree Physical Gold - EUR Daily Hedged DE 10.94 10.97 10.93 10.99 0.00 0.00% 2022/01/20 Timp 20:39
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.515 4.473 4.449 4.515 0.02 0.33% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 115.45 115.52 115.33 115.53 0.20 0.17% 2022/01/20 Timp 20:39
iShares Emerging Asia Local Government Bond UCITS 82.92 82.69 82.07 82.92 0.25 0.30% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Construction & Materials 63.5 63.34 62.86 63.5 0.48 0.76% 2022/01/20 Timp 20:39
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.73 18.64 18.5 18.75 0.14 0.75% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.23 247.29 246.78 247.49 0.35 0.14% 2022/01/20 Timp 20:39
Goldman Sachs Access China Government Bond UCITS E 51.28 51.27 51.16 51.28 0.13 0.25% 2022/01/20 Timp 20:39
Invesco S&P 500 High Dividend Low Volatility UCITS 30.8 30.57 30.52 30.8 0.01 0.03% 2022/01/20 Timp 20:39
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 40.22 40.2 39.69 40.3 0.51 1.28% 2022/01/20 Timp 20:39
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 124.13 124.2 123.95 124.2 0.15 0.12% 2022/01/20 Timp 20:39
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.056 14.25 14.026 14.25 0.23 1.68% 2022/01/20 Timp 20:39
WisdomTree Global Quality Dividend Growth UCITS ET 30.8 30.76 30.55 30.86 0.10 0.33% 2022/01/20 Timp 20:39
Deka DAX UCITS 142.88 142.4 141.7 142.88 1.02 0.72% 2022/01/20 Timp 20:39
db Physical Gold 157.25 157.7 156.87 157.7 0.20 0.13% 2022/01/20 Timp 20:39
db Physical Silver 205.58 206.14 202.12 206.3 4.06 2.01% 2022/01/20 Timp 20:39
Deka MSCI USA UCITS 38.79 38.63 38.18 38.79 0.36 0.94% 2022/01/20 Timp 20:39
L&G US Equity UCITS 15.51 15.47 15.32 15.51 0.14 0.91% 2022/01/20 Timp 20:39
WisdomTree Sugar DE 8.17 8.28 8.15 8.28 0.04 0.49% 2022/01/20 Timp 20:39
Lyxor 1 TecDAX UCITS 27.71 27.56 27.34 27.71 0.50 1.84% 2022/01/20 Timp 20:39
SPDR MSCI World Small Cap 89.62 88.98 88.46 89.62 1.12 1.27% 2022/01/20 Timp 20:39
Lyxor Nasdaq-100 Ucits Dis 141.88 141.66 139.94 141.88 1.78 1.27% 2022/01/20 Timp 20:39
Vanguard EUR Corporate Bond 53.55 53.58 53.44 53.58 0.02 0.04% 2022/01/20 Timp 20:39
Invesco EQQQ NASDAQ-100 UCITS 330.15 330.2 325.35 330.75 4.15 1.27% 2022/01/20 Timp 20:39
Amundi ETF Euro Stoxx 50 UCITS 100.48 100.18 100 99.98 0.79 0.79% 2022/01/20 Timp 20:39
iShares EURO STOXX Small UCITS 47.38 47.27 47.17 47.47 0.03 0.06% 2022/01/20 Timp 20:39
iShares MSCI USA Small Cap UCITS 421.7 421.8 414.95 423.25 3.90 0.93% 2022/01/20 Timp 20:39
SPDR S&P UK Dividend Aristocrats 13.46 13.43 13.43 13.46 0.05 0.37% 2022/01/20 Timp 20:39
BNP Paribas Easy Stoxx Europe 600 13.984 13.926 13.886 13.984 0.08 0.59% 2022/01/20 Timp 20:39
SPDR S&P 500 Low Volatility UCITS 61.9 61.72 61.4 61.9 0.15 0.24% 2022/01/20 Timp 20:39
db x-trackers DAX UCITS DR Income 1D 123.1 122.7 121.8 123.1 0.90 0.74% 2022/01/20 Timp 20:39
db x-trackers FTSE China 50 UCITS DR 33.49 33.47 33.22 33.65 1.33 4.14% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Retail UCITS 41.61 41.56 41.45 41.81 0.07 0.17% 2022/01/20 Timp 20:39
L&G Longer Dated All Commodities UCITS 18.28 18.21 18.17 18.28 0.11 0.61% 2022/01/20 Timp 20:39
WisdomTree Wheat 2x Daily Leveraged DE 22.82 22.66 22.6 23.13 0.35 1.56% 2022/01/20 Timp 20:39
SPDR Barclays Euro Aggregate Bond UCITS 62.77 62.72 62.65 62.77 0.14 0.22% 2022/01/20 Timp 20:39
HAN-GINS Indxx Healthcare Innovation UCITS 8.01 7.88 7.85 8.01 0.17 2.17% 2022/01/20 Timp 20:39
iShares Euro Corporate Bond Large Cap UCITS 137.66 137.7 137.48 137.7 0.21 0.15% 2022/01/20 Timp 20:39
iShares EURO Total Market Growth Large UCITS 52.49 52.27 51.7 52.52 0.63 1.21% 2022/01/20 Timp 20:39
Vanguard FTSE Developed Europe UCITS EUR Acc 39.01 38.87 38.69 39.01 0.23 0.59% 2022/01/20 Timp 20:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.49 5.47 5.44 5.5 0.06 1.10% 2022/01/20 Timp 20:39
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.22 117.94 116.96 118.22 0.96 0.82% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.04 245.99 245.71 246.46 0.39 0.16% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.74 160.78 160.54 160.85 0.21 0.13% 2022/01/20 Timp 20:39
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 227.6 225.2 225.2 227.6 1.15 0.51% 2022/01/20 Timp 20:39
db x-trackers II EUR High Yield Corporate Bond DR 21.19 21.23 21.15 21.23 0.06 0.28% 2022/01/20 Timp 20:39
Deka Deutsche Boerse EUROGOV Germany Money Market 69.27 69.25 69.25 69.27 0.01 0.01% 2022/01/20 Timp 20:39
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.61 8.56 8.53 8.61 0.06 0.70% 2022/01/20 Timp 20:39
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 164.08 163.3 162.32 164.08 3.46 2.15% 2022/01/20 Timp 20:39
ComStage Commerzbank Commodity ex-Agriculture EW T 132.18 132.04 130.64 132.18 1.10 0.84% 2022/01/20 Timp 20:39
db x-trackers MSCI World Consumer Discretionary 1C 49.59 49.6 48.98 49.67 0.46 0.94% 2022/01/20 Timp 20:39
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.41 9.42 9.38 9.43 0.00 0.00% 2022/01/20 Timp 20:39
iShares Global Inflation Linked Government Bond UC 164.35 164.47 163.4 164.47 0.29 0.18% 2022/01/20 Timp 20:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.19 57.03 56.78 57.19 0.25 0.44% 2022/01/20 Timp 20:39
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.69 78.61 77.67 78.7 0.63 0.81% 2022/01/20 Timp 20:39
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.07 23.92 23.85 24.18 0.10 0.42% 2022/01/20 Timp 20:39
Lyxor UCITS LevDAX 141.7 141.2 139.42 141.7 2.08 1.49% 2022/01/20 Timp 20:39
iShares MSCI Turkey UCITS 9.96 10.06 10.03 9.99 0.12 1.20% 2022/01/20 Timp 20:39
Amundi ETF Nasdaq-100 UCITS 151.18 150.74 148.72 151.2 1.90 1.27% 2022/01/20 Timp 20:39
db x-trackers MSCI World 4C 33.344 33.255 33.018 33.344 0.22 0.67% 2022/01/20 Timp 20:39
iShares Nikkei 225 UCITS DE 21.55 21.39 21.25 21.55 0.29 1.36% 2022/01/20 Timp 20:39
db x-trackers FTSE 100 DR 1C 12.548 12.504 12.48 12.548 0.04 0.34% 2022/01/20 Timp 20:39
iShares EUR Aggregate Bond GBP 124.62 124.73 124.05 124.76 0.14 0.11% 2022/01/20 Timp 20:39
iShares $ TIPS 0-5 Dist Share Class 4.6 4.58 4.58 4.6 0.01 0.22% 2022/01/20 Timp 20:39
SPDR Thomson Reuters Global Convert 42.97 43.03 42.43 43.03 0.52 1.22% 2022/01/20 Timp 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 155.38 155.02 153.88 155.38 2.32 1.52% 2022/01/20 Timp 20:39
iShares MSCI World Size Factor UCITS 38.8 38.62 38.39 38.8 0.29 0.75% 2022/01/20 Timp 20:39
iShares European Property Yield UCITS 5.86 5.84 5.79 5.86 0.05 0.86% 2022/01/20 Timp 20:39
db x-trackers db CB Bloomberg UCITS 2C 19.45 19.39 19.36 19.45 0.09 0.46% 2022/01/20 Timp 20:39
SPDR S&P U.S. Technology Select Sector 74.16 74.12 72.76 74.19 0.80 1.09% 2022/01/20 Timp 20:39
db x-trackers MSCI World Materials DR 1C 50.93 50.7 50.63 51 0.30 0.59% 2022/01/20 Timp 20:39
db x-trackers MSCI World Utilities DR 1C 28.57 28.43 28.18 28.57 0.34 1.20% 2022/01/20 Timp 20:39
iShares Core € Govt Bond UCITS ETF EUR 129.51 129.51 129.26 129.63 0.17 0.13% 2022/01/20 Timp 20:39
iShares eb.rexx Government Germany UCITS 135.75 135.91 135.72 135.91 0.06 0.04% 2022/01/20 Timp 20:39
iShares MSCI Emerging Markets Asia UCITS 170.72 170.36 168.94 170.72 3.50 2.09% 2022/01/20 Timp 20:39
db x-trackers MSCI Emerging Markets UCITS 49.82 49.5 49.29 49.82 1.00 2.05% 2022/01/20 Timp 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 32.09 32.19 31.27 32.19 0.54 1.71% 2022/01/20 Timp 20:39
Source STOXX Europe 600 Optimised Banks UCITS 73.36 73.33 72.92 73.63 0.39 0.53% 2022/01/20 Timp 20:39
iShares Global High Yield Corporate Bond UCITS 83.882 83.822 83.49 83.9 0.09 0.11% 2022/01/20 Timp 20:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 61.07 60.99 60.6 61.09 0.28 0.46% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.23 88.45 88.45 89.98 0.73 0.82% 2022/01/20 Timp 20:39
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.66 35.31 35.23 35.66 0.32 0.91% 2022/01/20 Timp 20:39
Invesco FTSE Emerging Markets High Dividend Low Vo 26.91 26.82 26.66 26.92 0.27 1.01% 2022/01/20 Timp 20:39
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.97 110 109.85 110 0.09 0.08% 2022/01/20 Timp 20:39
iShares Euro Inflation Linked Government Bond UCIT 236.44 236.75 236.2 236.92 0.11 0.05% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Industrial Goods & Servic 76.34 76.06 75.51 76.34 0.65 0.86% 2022/01/20 Timp 20:39
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.86 96.73 96.22 96.97 0.50 0.52% 2022/01/20 Timp 20:39
Market Access Rogers International Commodity Index 25 24.74 24.7 25 0.23 0.93% 2022/01/20 Timp 20:39
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.69 13.69 13.68 13.7 0.00 0.00% 2022/01/20 Timp 20:39
WisdomTree Silver DE 19.25 19.2 18.93 19.34 0.39 2.07% 2022/01/20 Timp 20:39
L&G Gold Mining UCITS 29.83 30.16 29.82 30.16 0.58 1.98% 2022/01/20 Timp 20:39
SPDR MSCI EM Asia UCITS 75.02 74.86 74.06 75.1 1.61 2.19% 2022/01/20 Timp 20:39
iShares Nasdaq 100 UCITS 762.9 762.5 751.2 763.8 9.20 1.22% 2022/01/20 Timp 20:39
UBS MSCI Emerging Markets 110.77 110.4 109.5 110.77 2.24 2.06% 2022/01/20 Timp 20:39
WisdomTree Heating Oil DE 12.11 12 11.96 12.11 0.03 0.25% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx 50 D-EUR 42.7 42.62 42.23 42.72 0.32 0.76% 2022/01/20 Timp 20:39
Lyxor STOXX Europe 600 DR C 207.95 207.2 206.4 207.95 1.15 0.56% 2022/01/20 Timp 20:39
WisdomTree Physical Gold DE 153.21 153.58 152.86 153.65 0.17 0.11% 2022/01/20 Timp 20:39
iShares S&P SmallCap 600 UCITS 78.83 78.1 77.7 78.83 0.67 0.86% 2022/01/20 Timp 20:39
Lyxor 1 STOXX Europe 600 UCITS 49.16 48.9 48.78 49.16 0.33 0.68% 2022/01/20 Timp 20:39
iShares Euro Covered Bond UCITS 154.62 154.69 154.49 154.81 0.08 0.05% 2022/01/20 Timp 20:39
iShares Global Corp Bnd EUR Hdg 102.05 102.03 101.86 102.12 0.05 0.05% 2022/01/20 Timp 20:39
WisdomTree Physical Platinum DE 85.81 86.42 85 86.87 1.06 1.25% 2022/01/20 Timp 20:39
iShares S&P 500 EUR Hedged UCITS 100.14 99.99 100.11 99.99 0.64 0.64% 2022/01/20 Timp 20:39
Lyxor UCITS Stoxx Europe 600 Banks 21.53 21.51 21.33 21.61 0.08 0.37% 2022/01/20 Timp 20:39
iShares MSCI Japan EUR Hedged UCITS 59.16 59 58.67 59.16 0.26 0.44% 2022/01/20 Timp 20:39
iShares European Property Yield UCITS 42.3 42.26 41.91 42.37 0.38 0.91% 2022/01/20 Timp 20:39
WisdomTree Sugar 2x Daily Leveraged DE 2.56 2.59 2.56 2.63 0.05 1.95% 2022/01/20 Timp 20:39
VanEck Vectors Morningstar US Wide Moat 47.05 46.85 46.33 47.08 0.32 0.68% 2022/01/20 Timp 20:39
iShares Dow Jones Global Titans 50 UCITS 61.73 61.57 60.82 61.73 0.65 1.06% 2022/01/20 Timp 20:39
iShares STOXX Europe 600 Utilities UCITS 40.17 40.12 39.69 40.17 0.69 1.75% 2022/01/20 Timp 20:39
db x-trackers LPX MM Private Equity UCITS 103.2 102.98 101.8 103.2 1.02 1.00% 2022/01/20 Timp 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.3 20.22 20.09 20.3 0.49 2.47% 2022/01/20 Timp 20:39
db x-trackers MSCI World Industrials DR 1C 43.61 43.41 43.16 43.63 0.33 0.76% 2022/01/20 Timp 20:39
SPDR MSCI USA Small Cap Value Weighted UCITS 50.34 50.07 49.66 50.42 0.40 0.80% 2022/01/20 Timp 20:39
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.91 39.06 37.52 39.12 1.31 3.48% 2022/01/20 Timp 20:39
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 150.59 150.83 149.94 150.94 0.74 0.49% 2022/01/20 Timp 20:39
iShares Dow Jones Asia Pacific Select Dividend 30 24.7 24.63 24.39 24.7 0.10 0.41% 2022/01/20 Timp 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.22 92.2 91.13 92.22 0.53 0.58% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Liquid Corporate Financials 154.47 154.46 154.09 154.48 0.28 0.18% 2022/01/20 Timp 20:39
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.17 245.16 244.94 245.31 0.26 0.11% 2022/01/20 Timp 20:39
iShares Emerging Markets Local Government Bond UCI 44.87 44.9 44.57 44.91 0.15 0.34% 2022/01/20 Timp 20:39
Rize UCITS ICAV - Rize Medical Cannabis and Life S 4.79 4.78 4.73 4.82 0.08 1.70% 2022/01/20 Timp 20:39
Amundi S&P 500 UCITS 76.5 76.3 75.37 76.5 0.65 0.86% 2022/01/20 Timp 20:39
Deka MSCI Europe UCITS 16.21 16.14 16.14 16.21 0.08 0.50% 2022/01/20 Timp 20:39
db Physical Gold Euro Hedged 118.26 118.57 117.98 118.6 0.02 0.02% 2022/01/20 Timp 20:39
db x-trackers Russell Midcap 33.34 33.28 32.91 33.34 0.32 0.97% 2022/01/20 Timp 20:39
iShares MSCI Australia UCITS 39.59 39.34 39.2 39.59 0.43 1.10% 2022/01/20 Timp 20:39
BNP Paribas Easy SP 500 UCITS 19.54 19.51 19.26 19.55 0.15 0.77% 2022/01/20 Timp 20:39
iShares China Large Cap UCITS 98.97 99.23 98.1 99.38 4.03 4.24% 2022/01/20 Timp 20:39
iShares MSCI Japan UCITS Dist 14.74 14.68 14.56 14.74 0.13 0.89% 2022/01/20 Timp 20:39
WisdomTree Brent Crude Oil DE 34.6 34.45 34 34.6 0.17 0.49% 2022/01/20 Timp 20:39
Invesco FTSE RAFI Europe UCITS 11.05 11.01 11 11.26 0.01 0.09% 2022/01/20 Timp 20:39
iShares Edge MSCI Europe MF GBp 8.15 8.125 8.1 8.166 0.04 0.44% 2022/01/20 Timp 20:39
Vanguard FTSE 100 UCITS GBP Inc 39.91 39.8 39.7 39.91 0.08 0.20% 2022/01/20 Timp 20:39
Amundi Index MSCI World UCITS DR 77.75 77.66 76.85 77.75 0.65 0.84% 2022/01/20 Timp 20:39
SPDR MSCI Europe Financials UCITS 65.63 65.27 65.13 65.63 0.09 0.14% 2022/01/20 Timp 20:39
iShares Euro Ultrashort Bond UCITS 99.78 99.79 99.75 99.81 0.02 0.02% 2022/01/20 Timp 20:39
Xtrackers MSCI Taiwan UCITS ETF 1C 53.97 53.91 53.57 54.14 0.31 0.58% 2022/01/20 Timp 20:39
db x-trackers MSCI EM Asia UCITS 1C 58.18 57.9 57.61 58.18 1.23 2.16% 2022/01/20 Timp 20:39
db x-trackers Russell 2000 UCITS GB 262.65 262.35 258.2 263.15 3.30 1.27% 2022/01/20 Timp 20:39