Forum online
Hong Kong
Hong Kong

hkd/usd

0.1274
Rata live
0 (0%)
Schimbare
11 August 2022
Timp 06:55:26
0 (0.00%)
Schimbare / 3 luni
0 (0.63%)
Schimbare / 6 luni
0 (0.90%)
Fluctuație anuală

SAR China 18 Karat Gold

334
Rata live
0 (0%)
Schimbare
9 August 2022
Timp 16:02:18
12 (3.47%)
Schimbare / 3 luni
1 (0.30%)
Schimbare / 6 luni
14 (4.38%)
Fluctuație anuală

Hang Seng

19,860
Rata live
249 (1.27%)
Schimbare
11 August 2022
Timp 06:41:14
226 (1.15%)
Schimbare / 3 luni
5,047 (20.26%)
Schimbare / 6 luni
6,800 (25.51%)
Fluctuație anuală

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Haitong CSI300 17.16 17.16 17.16 17.16 0.01 0.06% 2022/08/11 Timp 6:41
CSOP SZSE ChiNext 10.82 10.82 10.82 10.82 0.04 0.37% 2022/08/11 Timp 6:41
BMO NASDAQ 100 HKD 27.32 27.32 27.32 27.32 0.84 3.17% 2022/08/11 Timp 6:41
BMO NASDAQ 100 USD 3.484 3.484 3.484 3.484 0.06 1.63% 2022/08/11 Timp 6:41
iShares NASDAQ 100 254.1 254.1 254.1 254.1 7.50 3.04% 2022/08/11 Timp 6:41
iShares NASDAQ 100 32.36 32.36 32.36 32.36 0.86 2.73% 2022/08/11 Timp 6:41
Premia MSCI Vietnam 79.28 79.28 79.28 79.28 0.58 0.74% 2022/08/11 Timp 6:41
Premia MSCI Vietnam 10.03 10.03 10.03 10.03 0.03 0.30% 2022/08/11 Timp 6:41
Bosera STAR 50 Index 9.01 9.01 9.01 9.01 0.08 0.90% 2022/08/11 Timp 6:41
iShares Core CSI 300 4.03 4.03 4.03 4.03 0.01 0.25% 2022/08/11 Timp 6:41
CSOP MSCI China A Int 13.85 13.85 13.85 13.85 0.09 0.65% 2022/08/11 Timp 6:41
Amundi Hang Seng HK 35 15.41 15.41 15.41 15.41 0.02 0.13% 2022/08/11 Timp 6:41
Amundi Hang Seng HK 35 17.96 17.96 17.96 17.96 0.11 0.62% 2022/08/11 Timp 6:41
BMO Asia High Dividend 9.55 9.55 9.55 9.55 0.01 0.10% 2022/08/11 Timp 6:41
db x-trackers Nifty 50 1694 1694 1694 1694 27.00 1.62% 2022/08/11 Timp 6:41
iShares Core Hang Seng 72.44 72.44 72.44 72.44 0.94 1.31% 2022/08/11 Timp 6:41
iShares Core Hang Seng 9.22 9.22 9.22 9.22 0.12 1.32% 2022/08/11 Timp 6:41
iShares Core Hang Seng 62.1 62.1 62.1 62.1 0.44 0.71% 2022/08/11 Timp 6:41
CICC CSI SELECT 100 HKD 11.49 11.49 11.49 11.49 0.01 0.09% 2022/08/11 Timp 6:41
CICC CSI Select 100 RMB 9.86 9.86 9.86 9.86 0.01 0.10% 2022/08/11 Timp 6:41
Bosera STAR 50 Index CNY 7.73 7.73 7.73 7.73 0.03 0.39% 2022/08/11 Timp 6:41
Nikko AM Global Internet 11.95 11.95 11.95 11.95 0.37 3.20% 2022/08/11 Timp 6:41
CSOP MSCI China A Int CNY 11.87 11.87 11.87 11.87 0.09 0.76% 2022/08/11 Timp 6:41
iShares MSCI AC Asia x JP 6.58 6.58 6.58 6.58 0.07 1.08% 2022/08/11 Timp 6:41
ChinaAMC CSI 300 Index CNY 42.08 42.08 42.08 42.08 0.06 0.14% 2022/08/11 Timp 6:41
Global X China Biotech USD 9.06 9.06 9.06 9.06 0.17 1.91% 2022/08/11 Timp 6:41
CSOP China 5-Yr Treasury Bd 120.7 120.7 120.7 120.7 0.20 0.17% 2022/08/11 Timp 6:41
ChinaAMC Hang Seng TECH Index 0.68 0.68 0.68 0.68 0.01 1.49% 2022/08/11 Timp 6:41
Global X China Consumer Brand 54.02 54.02 54.02 54.02 0.94 1.77% 2022/08/11 Timp 6:41
CSOP China Ultra Short-Term Bd 185.25 185.25 185.25 185.25 0.25 0.14% 2022/08/11 Timp 6:41
Global X China Cloud Computing 54.5 54.5 54.5 54.5 1.36 2.56% 2022/08/11 Timp 6:41
ICBC CICC USD Money Market USD 1035.15 1035.15 1035.15 1035.15 0.05 0.00% 2022/08/11 Timp 6:41
NikkoAM E-Games Active ETF HKD 80.34 80.34 80.34 80.34 1.76 2.24% 2022/08/11 Timp 6:41
Ping An of China CSI 5-10Y CGB 127.55 127.55 127.55 127.55 0.10 0.08% 2022/08/11 Timp 6:41
db x-trackers MSCI USA UCITS 1C 947.8 947.8 947.8 947.8 17.40 1.87% 2022/08/11 Timp 6:41
Premia US Treasury Floating Rate 501.65 501.65 501.65 501.65 0.10 0.02% 2022/08/11 Timp 6:41
BMO MSCI Asia Pacific Real Estate 7.76 7.76 7.76 7.76 0.05 0.65% 2022/08/11 Timp 6:41
iShares Core S&P BSE SENSEX India 4.27 4.27 4.27 4.27 0.05 1.18% 2022/08/11 Timp 6:41
Samsung CSI China Dragon Internet 10.38 10.38 10.38 10.38 0.21 2.06% 2022/08/11 Timp 6:41
CSOP Hong Kong Dollar Money Market 1036.65 1036.65 1036.65 1036.65 0.05 0.00% 2022/08/11 Timp 6:41
Global X China Clean Energy ETF USD 18.16 18.16 18.16 18.16 0.05 0.28% 2022/08/11 Timp 6:41
Premia CSI Caixin China New Economy 9.66 9.66 9.66 9.66 0.04 0.42% 2022/08/11 Timp 6:41
Global X Hang Seng China Enterprises 2.8 2.8 2.8 2.8 0.07 2.56% 2022/08/11 Timp 6:41
NikkoAM E-Games Active ETF USD Class 10.23 10.23 10.23 10.23 0.22 2.20% 2022/08/11 Timp 6:41
Global X Hang Seng Daily 2x Leveraged 5.01 5.01 5.01 5.01 0.13 2.66% 2022/08/11 Timp 6:41
Premia Asia Innovative Technology HKD 94.28 94.28 94.28 94.28 1.14 1.22% 2022/08/11 Timp 6:41
Premia Asia Innovative Technology USD 12.01 12.01 12.01 12.01 0.14 1.18% 2022/08/11 Timp 6:41
BMO Asia USD Investment Grade Bond HKD 14.36 14.36 14.36 14.36 0.06 0.42% 2022/08/11 Timp 6:41
CSOP S&P New China Sectors ETF HKD Inc 61.54 61.54 61.54 61.54 0.70 1.15% 2022/08/11 Timp 6:41
Global X Hang Seng China Enterprises D 6.62 6.62 6.62 6.62 0.09 1.36% 2022/08/11 Timp 6:41
Global X Hang Seng Daily -1x Inverse P 5.61 5.61 5.61 5.61 0.06 1.07% 2022/08/11 Timp 6:41
CICC KraneShares CSI China Internet HKD 41.22 41.22 41.22 41.22 0.40 0.98% 2022/08/11 Timp 6:41
CICC KraneShares CSI China Internet RMB 35.38 35.38 35.38 35.38 0.22 0.63% 2022/08/11 Timp 6:41
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.86 3.86 3.86 3.86 0.13 3.37% 2022/08/11 Timp 6:41
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.4 134.4 134.4 134.4 0.50 0.37% 2022/08/11 Timp 6:41
Chinaamc Bloomberg Barclays China Treasury + Polic 125.5 125.5 125.5 125.5 0.25 0.20% 2022/08/11 Timp 6:41
CSOP CSI 500 19.92 19.92 19.92 19.92 0.07 0.35% 2022/08/11 Timp 6:41
Value Gold CNY 36.82 36.82 36.82 36.82 0.12 0.33% 2022/08/11 Timp 6:41
Hang Seng Index 20.42 20.28 20.28 20.42 0.26 1.29% 2022/08/11 Timp 6:41
WISE CSI HK 100 20.86 20.86 20.86 20.86 0.12 0.58% 2022/08/11 Timp 6:41
SPDR Gold Shares 1307 1307 1307 1307 0.50 0.04% 2022/08/11 Timp 6:41
Hang Seng H-Share 68.68 68.06 68.06 68.68 0.86 1.27% 2022/08/11 Timp 6:41
WISE CSI300 China 40 40 40 40 0.18 0.45% 2022/08/11 Timp 6:41
Samsung NYSE FANG+ 2.17 2.17 2.17 2.17 0.08 3.83% 2022/08/11 Timp 6:41
BMO Hong Kong Banks 6.79 6.79 6.79 6.79 0.03 0.44% 2022/08/11 Timp 6:41
CSOP FTSE China A50 14.64 14.57 14.57 14.64 0.08 0.55% 2022/08/11 Timp 6:41
Global X MSCI China 27.54 27.54 27.54 27.54 0.48 1.77% 2022/08/11 Timp 6:41
CSOP Hang Seng Index 20.56 20.56 20.56 20.56 0.26 1.28% 2022/08/11 Timp 6:41
Global X CSI 300 HKD 16.44 16.44 16.44 16.44 0.02 0.12% 2022/08/11 Timp 6:41
Hang Seng TECH Index 4.22 4.2 4.2 4.22 0.08 1.93% 2022/08/11 Timp 6:41
Harvest MSCI China A 17.77 17.77 17.77 17.77 0.12 0.68% 2022/08/11 Timp 6:41
CICC HKD Money Market 1004.85 1004.85 1004.85 1004.85 0.15 0.01% 2022/08/11 Timp 6:41
Hang Seng H-Share CNY 58.92 58.92 58.92 58.92 0.54 0.92% 2022/08/11 Timp 6:41
Samsung NYSE FANG+HKD 17.08 17.08 17.08 17.08 0.73 4.46% 2022/08/11 Timp 6:41
ChinaAMC CSI 300 Index 49.04 49.04 49.04 49.04 0.30 0.62% 2022/08/11 Timp 6:41
CSOP Metaverse Concept 6.43 6.43 6.43 6.43 0.39 6.46% 2022/08/11 Timp 6:41
Global X China Biotech 71.16 71.16 71.16 71.16 1.36 1.95% 2022/08/11 Timp 6:41
iShares FTSE A50 China 15.19 15.2 15.19 15.2 0.07 0.46% 2022/08/11 Timp 6:41
iShares Hang Seng TECH 8.91 8.88 8.88 8.91 0.16 1.83% 2022/08/11 Timp 6:41
iShares Hang Seng TECH 1.14 1.14 1.14 1.14 0.03 2.70% 2022/08/11 Timp 6:41
iShares S&P BSE Sensex 33.62 33.62 33.62 33.62 0.56 1.69% 2022/08/11 Timp 6:41
Ping An Nasdaq 5HANDL* 95.92 95.92 95.92 95.92 0.74 0.78% 2022/08/11 Timp 6:41
ChinaAMC Hang Seng TECH 5.37 5.37 5.37 5.37 0.11 2.09% 2022/08/11 Timp 6:41
Hang Seng FTSE China 50 132 132 132 132 1.05 0.80% 2022/08/11 Timp 6:41
Hang Seng Index ETF CNY 17.55 17.55 17.55 17.55 0.19 1.09% 2022/08/11 Timp 6:41
iShares Core MSCI China 21.06 21.06 21.06 21.06 0.38 1.84% 2022/08/11 Timp 6:41
iShares CSI 300 A-Share 31.62 31.62 31.62 31.62 0.10 0.32% 2022/08/11 Timp 6:41
SPDR FTSE Greater China 40.96 40.96 40.96 40.96 0.56 1.39% 2022/08/11 Timp 6:41
iShares CORE MSCI Taiwan 20.96 20.96 20.96 20.96 0.12 0.58% 2022/08/11 Timp 6:41
iShares CORE MSCI Taiwan 165.3 165.3 165.3 165.3 3.15 1.94% 2022/08/11 Timp 6:41
CICC Carbon Futures (HKD) 9.48 9.48 9.48 9.48 0.02 0.21% 2022/08/11 Timp 6:41
CSOP Hang Seng TECH Index 4.2 4.2 4.2 4.2 0.07 1.69% 2022/08/11 Timp 6:41
Tracker Fund of Hong Kong 20.36 20.32 20.32 20.36 0.22 1.09% 2022/08/11 Timp 6:41
iShares MSCI Emerging Asia 52.72 52.72 52.72 52.72 0.68 1.31% 2022/08/11 Timp 6:41
Global X China Clean Energy 142.9 142.9 142.9 142.9 0.80 0.56% 2022/08/11 Timp 6:41
CSOP MSCI China A 50 Connect 6.09 6.09 6.09 6.09 0.02 0.33% 2022/08/11 Timp 6:41
Global X China Semiconductor 51.38 51.38 51.38 51.38 0.70 1.38% 2022/08/11 Timp 6:41
Global X China Semiconductor 6.56 6.56 6.56 6.56 0.11 1.71% 2022/08/11 Timp 6:41
Haitong MSCI China A ESG HKD 10.62 10.62 10.62 10.62 0.04 0.38% 2022/08/11 Timp 6:41
Global X China Global Leaders 49.18 49.18 49.18 49.18 0.44 0.90% 2022/08/11 Timp 6:41
HSI ESG Enhanced Select Index 12.38 12.38 12.38 12.38 0.18 1.48% 2022/08/11 Timp 6:41
iShares MSCI AC Asia ex Japan 51.68 51.68 51.68 51.68 0.68 1.33% 2022/08/11 Timp 6:41
Global X Asia Innovator Active 42.82 42.82 42.82 42.82 0.30 0.71% 2022/08/11 Timp 6:41
Global X China Robotics and AI 53.34 53.34 53.34 53.34 0.12 0.23% 2022/08/11 Timp 6:41
Global X China Robotics and AI 6.86 6.86 6.86 6.86 0.06 0.88% 2022/08/11 Timp 6:41
Ping An Nasdaq AI and Robotics 113.85 113.85 113.85 113.85 4.25 3.88% 2022/08/11 Timp 6:41
CSOP Global Smart Driving Index 5.84 5.84 5.84 5.84 0.21 3.73% 2022/08/11 Timp 6:41
Global X China Innovator Active 40.7 40.7 40.7 40.7 0.46 1.14% 2022/08/11 Timp 6:41
Ping An MSCI China Multi-factor 30.5 30.5 30.5 30.5 0.14 0.46% 2022/08/11 Timp 6:41
Premia China STAR50 CNY counter 8.62 8.62 8.62 8.62 0.09 1.06% 2022/08/11 Timp 6:41
Premia China STAR50 CNY counter 1.1 1.1 1.1 1.1 0.01 0.92% 2022/08/11 Timp 6:41
SAMSUNG Blockchain Technologies 19.83 19.83 19.83 19.83 1.30 7.02% 2022/08/11 Timp 6:41
SSIF DCE Iron Ore Futures Index 14.45 14.45 14.45 14.45 0.28 1.98% 2022/08/11 Timp 6:41
ChinaAMC MSCI China A 50 Connect 3.39 3.39 3.39 3.39 0.02 0.59% 2022/08/11 Timp 6:41
ChinaAMC MSCI China A 50 Connect 26.64 26.64 26.64 26.64 0.18 0.68% 2022/08/11 Timp 6:41
CSOP China Healthcare Disruption 3.33 3.33 3.33 3.33 0.05 1.52% 2022/08/11 Timp 6:41
Nikko AM Global Internet ETF HKD 93.84 93.84 93.84 93.84 3.04 3.35% 2022/08/11 Timp 6:41
Ping An of China CSI HK Dividend 24.26 24.26 24.26 24.26 0.22 0.92% 2022/08/11 Timp 6:41
Global X China Consumer Brand USD 6.87 6.87 6.87 6.87 0.12 1.78% 2022/08/11 Timp 6:41
Hang Seng China New Economy Index 8.43 8.43 8.43 8.43 0.08 0.96% 2022/08/11 Timp 6:41
Harvest CSI 300 ESG Leaders Index 9.41 9.41 9.41 9.41 0.01 0.11% 2022/08/11 Timp 6:41
iShares China Government Bond HKD 59.68 59.68 59.68 59.68 0.02 0.03% 2022/08/11 Timp 6:41
Ping An MSCI China Quality Factor 33.44 33.44 33.44 33.44 0.14 0.42% 2022/08/11 Timp 6:41
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.32 0.02 1.54% 2022/08/11 Timp 6:41
Xtrackers MSCI Korea UCITS ETF 1C 562.4 562.4 562.4 562.4 5.40 0.97% 2022/08/11 Timp 6:41
CSOP S&P New China Sectors HKD Inc 7.8 7.8 7.8 7.8 0.01 0.13% 2022/08/11 Timp 6:41
E Fund (HK) MSCI China A50 Connect 2.5 2.5 2.5 2.5 0.01 0.40% 2022/08/11 Timp 6:41
Global X China Cloud Computing USD 6.95 6.95 6.95 6.95 0.18 2.66% 2022/08/11 Timp 6:41
Hang Seng China A Industry Top CNY 48.24 48.24 48.24 48.24 0.02 0.04% 2022/08/11 Timp 6:41
iShares MSCI Emerging Markets (HK) 463.4 463.4 463.4 463.4 7.50 1.65% 2022/08/11 Timp 6:41
iShares MSCI Emerging Markets (HK) 59.04 59.04 59.04 59.04 0.92 1.58% 2022/08/11 Timp 6:41
Xtrackers MSCI Taiwan UCITS ETF 1C 366.5 366.5 366.5 366.5 5.30 1.47% 2022/08/11 Timp 6:41
db x-trackers FTSE Vietnam UCITS 1C 273 273 273 273 0.20 0.07% 2022/08/11 Timp 6:41
Global X China Electric Vehicle HKD 147.95 148.15 147.95 148.15 0.25 0.17% 2022/08/11 Timp 6:41
CSOP Series OFC - CSOP STAR 50 Index 12.06 12.06 12.06 12.06 0.12 1.01% 2022/08/11 Timp 6:41
db x-trackers FTSE China 50 UCITS DR 224 224 224 224 3.00 1.36% 2022/08/11 Timp 6:41
Premia Dow Jones Em ASEAN Titans 100 8.7 8.7 8.7 8.7 0.04 0.46% 2022/08/11 Timp 6:41
Samsung S&P GSCI Crude Oil ER Futures 7.22 7.22 7.22 7.22 0.15 2.12% 2022/08/11 Timp 6:41
Global X Hang Seng High Dividend Yield 23.4 23.4 23.4 23.4 0.10 0.43% 2022/08/11 Timp 6:41
Global X S&P 500 Daily 1X Inverse Prod 6.19 6.19 6.19 6.19 0.15 2.42% 2022/08/11 Timp 6:41
Global X S&P Crude Oil Futures Enhance 5.87 5.87 5.87 5.87 0.09 1.56% 2022/08/11 Timp 6:41
SAMSUNG Bloomberg Global Semiconductor 11.83 11.83 11.83 11.83 0.46 4.05% 2022/08/11 Timp 6:41
CSOP Yinhua CSI 5G Communications Theme 6.02 6.02 6.02 6.02 0.04 0.67% 2022/08/11 Timp 6:41
CSOP Hang Seng Daily -1x Inverse Product 5.59 5.59 5.59 5.59 0.08 1.43% 2022/08/11 Timp 6:41
CSOP Hang Seng Index Daily (-2x) Inverse 6.14 6.18 6.14 6.18 0.15 2.44% 2022/08/11 Timp 6:41
CICC KraneShares CSI China Internet Index 5.26 5.26 5.26 5.26 0.06 1.15% 2022/08/11 Timp 6:41
Global X Autonomous and Electric Vehicles 51.96 51.96 51.96 51.96 2.40 4.84% 2022/08/11 Timp 6:41
ChinaAMC Hang Seng Hong Kong Biotech Index 12.68 12.68 12.68 12.68 0.20 1.60% 2022/08/11 Timp 6:41
ChinaAMC Hang Seng Hong Kong Biotech Index 1.62 1.62 1.62 1.62 0.04 2.47% 2022/08/11 Timp 6:41
ChinaAMC MSCI Europe Quality Hedged to USD 15.18 15.18 15.18 15.18 0.19 1.27% 2022/08/11 Timp 6:41
CSOP NASDAQ-100 Index Daily (2x) Leveraged 14.39 14.39 14.39 14.39 0.84 6.20% 2022/08/11 Timp 6:41
Premia Dow Jones Emerging ASEAN Titans 100 68.3 68.3 68.3 68.3 0.46 0.68% 2022/08/11 Timp 6:41
Samsung Asia Pacific ex NZ Metaverse Theme 14.99 14.99 14.99 14.99 0.36 2.46% 2022/08/11 Timp 6:41
Samsung S&P High Dividend APAC ex NZ REITs 19.32 18.98 18.98 19.32 0.37 1.95% 2022/08/11 Timp 6:41
Samsung S&P High Dividend APAC ex NZ REITs 2.46 2.46 2.46 2.46 0.03 1.23% 2022/08/11 Timp 6:41
CSOP Global Cloud Computing Technology Index 12.33 12.33 12.33 12.33 0.53 4.49% 2022/08/11 Timp 6:41
CSOP Gold Futures Daily (2x) Leveraged Product 7.17 7.17 7.17 7.17 0.03 0.42% 2022/08/11 Timp 6:41
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 18.2 18.2 18.2 18.2 1.06 6.18% 2022/08/11 Timp 6:41
CSOP CSI 300 Index Daily (2x) Leveraged Product 6.28 6.28 6.28 6.28 0.06 0.96% 2022/08/11 Timp 6:41
CSOP Huatai-PineBridge CSI Photovoltaic Industry 11.01 11.01 11.01 11.01 0.06 0.54% 2022/08/11 Timp 6:41
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 13.41 13.52 13.41 13.52 0.93 6.94% 2022/08/11 Timp 6:41
iShares Short Duration China Policy Bank Bond HKD 58.92 58.92 58.92 58.92 0.10 0.17% 2022/08/11 Timp 6:41
iShares Short Duration China Policy Bank Bond USD 7.5 7.5 7.5 7.5 0.01 0.13% 2022/08/11 Timp 6:41
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.99 15.99 15.99 15.99 0.04 0.25% 2022/08/11 Timp 6:41
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 6.08 6.08 6.08 6.08 0.09 1.48% 2022/08/11 Timp 6:41
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7.38 7.38 7.38 7.38 0.08 1.10% 2022/08/11 Timp 6:41
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.96 2 1.96 2 0.13 6.63% 2022/08/11 Timp 6:41
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.12 9.12 9.12 9.12 0.02 0.22% 2022/08/11 Timp 6:41
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.16 6.16 6.16 6.16 0.17 2.76% 2022/08/11 Timp 6:41
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.82 2.82 2.82 2.82 0.08 2.92% 2022/08/11 Timp 6:41
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 9.35 9.31 9.31 9.35 0.37 3.96% 2022/08/11 Timp 6:41
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.14 6.94 6.94 7.14 0.25 3.63% 2022/08/11 Timp 6:41
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 9.73 9.73 9.73 9.73 0.04 0.41% 2022/08/11 Timp 6:41
Global X Exchange Traded Funds Series OFC - Global 46.46 46.46 46.46 46.46 0.86 1.89% 2022/08/11 Timp 6:41
Global X Exchange Traded Funds Series OFC - Global 33.84 33.84 33.84 33.84 0.50 1.50% 2022/08/11 Timp 6:41
Global X Exchange Traded Funds Series OFC - Global 44.36 44.36 44.36 44.36 0.44 1.00% 2022/08/11 Timp 6:41
Premia China Treasury and Policy Bank Bond Long Du 15.9 15.9 15.9 15.9 0.20 1.26% 2022/08/11 Timp 6:41
Premia China Treasury and Policy Bank Bond Long Du 124.85 124.85 124.85 124.85 0.15 0.12% 2022/08/11 Timp 6:41
W.I.S.E. - Nasdaq Overseas China New Economy Compa 11.25 11.25 11.25 11.25 0.12 1.08% 2022/08/11 Timp 6:41
CSOP Hang Seng Daily 2X Leveraged 4.78 4.78 4.78 4.78 0.12 2.58% 2022/08/11 Timp 6:14
Global X FinTech 37.36 37.36 37.18 37.46 0.00 0.00% 2022/08/10 Timp 13:15
Haitong CSI300 CNY 14.78 14.78 14.71 14.84 0.00 0.00% 2022/08/10 Timp 13:15
Haitong MSCI China A ESG 9.18 9.18 9.1 9.18 0.00 0.00% 2022/08/10 Timp 13:15
Harvest MSCI China A CNY 15.31 15.31 15.27 15.44 0.00 0.00% 2022/08/10 Timp 13:15
E Fund CSI 100 A-Share CNY 39.1 39.1 38.98 39.44 0.00 0.00% 2022/08/10 Timp 13:15
Premia China USD Property Bond 12.6 12.6 12.6 12.6 0.00 0.00% 2022/08/10 Timp 13:15
Global X Metaverse Theme Active 52.74 52.74 52.5 52.86 0.00 0.00% 2022/08/10 Timp 13:15
Hang Seng Harvest CSI 300 Index HKD 24.22 24.22 24.14 24.34 0.00 0.00% 2022/08/10 Timp 13:15
Global X Electric Vehicle and Battery Active 60.8 60.8 60.76 61.42 0.00 0.00% 2022/08/10 Timp 13:15
CSOP FTSE China A50 12.57 12.57 12.49 12.71 0.00 0.00% 2022/08/10 Timp 13:15
Global X China Electric Vehicle USD 18.88 18.88 18.78 19.13 0.00 0.00% 2022/08/10 Timp 13:15
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.04 4.04 3.99 4.08 0.00 0.00% 2022/08/10 Timp 13:15
Global X CSI 300 CNY 14.14 14.14 14.09 14.17 0.00 0.00% 2022/08/10 Timp 12:45
E Fund CSI 100 A-Share 45.42 45.42 45.3 45.72 0.00 0.00% 2022/08/10 Timp 12:45
CICC Carbon Futures (HKD) 74.6 74.6 73.62 74.6 0.00 0.00% 2022/08/10 Timp 12:45
ChinaAMC MSCI Japan Hedged to USD 13.24 13.24 13.2 13.32 0.00 0.00% 2022/08/10 Timp 12:45
Harvest CSI 300 ESG Leaders Index 8.1 8.1 8.06 8.11 0.00 0.00% 2022/08/10 Timp 12:45
Premia CSI Caixin China Bedrock Economy 7.69 7.69 7.67 7.7 0.00 0.00% 2022/08/10 Timp 12:45
Value Gold 42.88 42.88 42.8 43.06 0.00 0.00% 2022/08/10 Timp 12:16
CSOP SZSE ChiNext CNY 9.33 9.33 9.3 9.38 0.00 0.00% 2022/08/10 Timp 12:16
Amundi FTSE China A50 Index 15.87 15.87 15.83 16.12 0.00 0.00% 2022/08/10 Timp 12:16
Hang Seng China A Industry Top 55.74 55.74 55.58 55.84 0.00 0.00% 2022/08/10 Timp 12:16
SSIF DCE Iron Ore Futures Index 1.82 1.82 1.8 1.84 0.00 0.00% 2022/08/10 Timp 12:16
CSOP China 5-Year Treasury Bd CNY 103.95 103.95 103.95 104.05 0.00 0.00% 2022/08/10 Timp 12:16
iShares China Government Bond RMB 51.44 51.44 51.44 51.52 0.00 0.00% 2022/08/10 Timp 12:16
Premia CSI Caixin China New Economy 1.23 1.23 1.22 1.23 0.00 0.00% 2022/08/10 Timp 12:16
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.43 7.43 7.37 7.46 0.00 0.00% 2022/08/10 Timp 12:16
Fubon ICE FactSet Taiwan Core Semiconductor Index 4.57 4.57 4.57 4.62 0.00 0.00% 2022/08/10 Timp 12:16
W.I.S.E. - SSE 50 China Tracker 26.86 26.86 26.84 26.86 0.00 0.00% 2022/08/10 Timp 11:46
CSOP US Dollar Money Market 808.4 808.4 808.4 808.45 0.00 0.00% 2022/08/10 Timp 10:14
Premia US Treasury Floating Rate Acc 509.65 509.65 509.65 509.65 0.00 0.00% 2022/08/10 Timp 10:14
Haitong MSCI China A ESG 1.35 1.35 1.35 1.35 0.00 0.00% 2022/08/10 Timp 7:44
Value Gold 5.47 5.47 5.46 5.47 0.00 0.00% 2022/08/10 Timp 7:12
ABF Pan Asia Bond 107.8 107.8 107.8 107.8 0.00 0.00% 2022/08/10 Timp 7:12
CSOP US Dollar Money Market 103.15 103.15 103.15 103.15 0.00 0.00% 2022/08/10 Timp 6:45
Hang Seng RMB Gold 29.5 29.5 29.5 29.5 0.00 0.00% 2022/08/09 Timp 13:16
BMO Asia USD Investment Grade Bond USD 1.834 1.834 1.832 1.838 0.00 0.00% 2022/08/08 Timp 12:45
iShares Short Duration China Policy Bank Bond RMB 50.6 50.6 50.58 50.6 0.00 0.00% 2022/08/05 Timp 13:13
Premia CSI Caixin China Bedrock Economy 0.98 0.98 0.98 0.98 0.00 0.00% 2022/08/05 Timp 11:15
Premia US Treasury Floating Rate 3938.8 3938.8 3938.6 3938.8 0.00 0.00% 2022/08/05 Timp 10:15
iShares China Government Bond USD 7.61 7.61 7.61 7.61 0.00 0.00% 2022/08/05 Timp 10:15
ABF Hong Kong Bond Fund 95.5 95.5 94.8 95.5 0.00 0.00% 2022/08/05 Timp 8:43
ICBC CICC USD Money Market HKD 8129.6 8129.6 8122.8 8129.6 0.00 0.00% 2022/08/04 Timp 11:45
CSOP China Ultra Short-Term Bd CNY 159.05 159.05 159.05 159.05 0.00 0.00% 2022/08/02 Timp 6:42
CSOP Metaverse Concept 15.21 15.21 15.21 15.21 0.00 0.00% 2022/07/21 Timp 17:44
ChinaAMC Hang Seng Stock Connect HK SmallCap 21.94 21.94 21.24 21.96 0.00 0.00% 2022/07/04 Timp 11:14
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Timp 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Timp 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Timp 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Timp 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Timp 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Timp 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Timp 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Timp 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Timp 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Timp 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Timp 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Timp 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Timp 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Timp 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Timp 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Timp 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Timp 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Timp 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Timp 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Timp 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Timp 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Timp 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Timp 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Timp 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Timp 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Timp 21:51