Forum online
India
India

inr/usd

0.0135
Rata live
0 (0.75%)
Schimbare
20 January 2022
Timp 18:56:34
0 (0.75%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (1.46%)
Fluctuație anuală

Nifty 100

18
Rata live
0 (0.15%)
Schimbare
20 January 2022
Timp 14:06:54
1 (2.85%)
Schimbare / 3 luni
5 (34.72%)
Schimbare / 6 luni
4 (17.45%)
Fluctuație anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mirae Asset NYSE FANG+ 52.75 52.74 52.6 52.84 0.30 0.57% 2022/01/20 Timp 14:37
Motilal Oswal MOSt Shares NASDAQ 100 112.12 112.41 111.37 112.41 0.86 0.77% 2022/01/20 Timp 14:37
Kotak IT 37.43 37.2 37.1 37.65 0.46 1.23% 2022/01/20 Timp 14:06
SBI Gold 43.14 43.03 42.92 43.14 0.52 1.22% 2022/01/20 Timp 14:06
BHARAT 22 47.52 47.39 47.36 47.67 0.02 0.04% 2022/01/20 Timp 14:06
HDFC Gold 43.14 43.08 43 43.14 0.50 1.17% 2022/01/20 Timp 14:06
IDBI Gold 4468.6 4458 4449.65 4474.95 48.55 1.10% 2022/01/20 Timp 14:06
Axis Nifty 187.93 186.96 186.96 188.93 1.71 0.91% 2022/01/20 Timp 14:06
Kotak Gold 42.21 42.2 42.13 42.25 0.39 0.93% 2022/01/20 Timp 14:06
UTI Sensex 645 623.45 623 645 12.33 1.95% 2022/01/20 Timp 14:06
Kotak Nifty 187.74 186.75 186.75 189.05 1.72 0.92% 2022/01/20 Timp 14:06
SBI Quality 155.75 153.42 153.42 155.75 0.51 0.33% 2022/01/20 Timp 14:06
Quantum Gold 41.8 41.74 41.6 41.8 0.49 1.19% 2022/01/20 Timp 14:06
SBI Nifty 50 181.79 181 181 182.9 1.80 0.99% 2022/01/20 Timp 14:06
Kotak Banking 382.7 381.19 380.91 384.2 2.15 0.56% 2022/01/20 Timp 14:06
LIC MF Sensex 639.25 637.25 636 646 7.60 1.19% 2022/01/20 Timp 14:06
Kotak PSU Bank 273.8 272.01 271.35 276.27 0.20 0.07% 2022/01/20 Timp 14:06
SBI Nifty Bank 378.9 376.84 376.51 380.3 1.59 0.42% 2022/01/20 Timp 14:06
HDFC Nifty Growth 190.76 189.7 189.7 191.83 1.37 0.72% 2022/01/20 Timp 14:06
HDFC Nifty Growth 190.91 189.96 189.96 192.11 1.09 0.57% 2022/01/20 Timp 14:06
SBI Nifty Next 50 446.72 445.32 442.99 448.67 1.03 0.23% 2022/01/20 Timp 14:06
UTI Nifty Next 50 45 44.72 44.61 45.2 0.10 0.22% 2022/01/20 Timp 14:06
UTI Nifty Next 50 44.87 45.09 44.3 45.36 0.08 0.18% 2022/01/20 Timp 14:06
Goldman Sachs CPSE 32.29 32.24 32.19 32.38 0.25 0.78% 2022/01/20 Timp 14:06
Invesco India Gold 4400 4373.95 4361 4400 65.00 1.50% 2022/01/20 Timp 14:06
Axis Technology ETF 373.04 372.38 372 375.55 6.35 1.70% 2022/01/20 Timp 14:06
Birla Sun Life Gold 44.23 44.24 43.99 44.34 0.50 1.14% 2022/01/20 Timp 14:06
ICICI Prudential IT 373.76 373.75 373.62 378.34 5.23 1.40% 2022/01/20 Timp 14:06
ICICI Prudential IT 375.35 373.81 373.43 377.38 3.76 1.00% 2022/01/20 Timp 14:06
Invesco India Nifty 1944.69 1938 1935.35 2199 25.56 1.31% 2022/01/20 Timp 14:06
Edelweiss Nifty Bank 3988.99 3968.98 3845.1 3994.99 9.01 0.23% 2022/01/20 Timp 14:06
Mirae Asset Nifty 50 183.68 182.54 182.54 184.62 1.48 0.81% 2022/01/20 Timp 14:06
Goldman Sachs Banking 381.48 380.29 380.07 383.65 1.70 0.45% 2022/01/20 Timp 14:06
ICICI Prudential Bank 378.24 376.1 375.94 379.47 1.49 0.39% 2022/01/20 Timp 14:06
ICICI Prudential Gold 42.99 43 42.9 43.06 0.29 0.68% 2022/01/20 Timp 14:06
ICICI Prudential Nifty 191.15 190.3 190.3 192.4 1.59 0.83% 2022/01/20 Timp 14:06
ICICI Prudential Nifty 191.12 190.11 190.11 192.53 1.83 0.96% 2022/01/20 Timp 14:06
Mirae Asset NYSE FANG+ 52.75 52.7 52.65 52.84 0.38 0.72% 2022/01/20 Timp 14:06
Nippon India Gold BeES 42.05 42.03 41.88 42.06 0.45 1.08% 2022/01/20 Timp 14:06
Goldman Sachs Hang Seng 311.5 310.3 304.01 311.5 8.50 2.81% 2022/01/20 Timp 14:06
Goldman Sachs Nifty BeES 192.44 191.65 191.59 193.45 1.74 0.90% 2022/01/20 Timp 14:06
Goldman Sachs Nifty BeES 192.49 191.3 191.3 193.65 1.65 0.86% 2022/01/20 Timp 14:06
Goldman Sachs Junior BeES 452 449.09 449.09 452.24 0.70 0.16% 2022/01/20 Timp 14:06
Goldman Sachs Junior BeES 451 449.59 449.02 451.7 0.60 0.13% 2022/01/20 Timp 14:06
ICICI Prudential FMCG ETF 368.6 369.99 368.5 374 4.90 1.33% 2022/01/20 Timp 14:06
ICICI Prudential FMCG ETF 368.3 369 368 375 3.87 1.05% 2022/01/20 Timp 14:06
ICICI Prudential Nifty100 194.91 195.3 194.9 197.31 2.81 1.44% 2022/01/20 Timp 14:06
Nippon India ETF Nifty IT 37.57 37.53 37.49 37.94 0.66 1.76% 2022/01/20 Timp 14:06
Nippon India Nifty Pharma 13.56 13.52 13.52 13.71 0.18 1.33% 2022/01/20 Timp 14:06
Reliance Nifty Midcap 150 119.27 119.5 119.27 120.1 0.48 0.40% 2022/01/20 Timp 14:06
Reliance R Shares CNX 100 185.51 185.59 185.01 189 2.30 1.24% 2022/01/20 Timp 14:06
ICICI Prudential NV20 iWIN 98.23 98.01 98.01 99.46 1.57 1.60% 2022/01/20 Timp 14:06
Mirae Asset Hang Seng TECH 18.85 18.69 18.44 18.85 0.70 3.86% 2022/01/20 Timp 14:06
Mirae Asset S&P 500 Top 50 29.28 29.3 29.26 29.35 0.22 0.75% 2022/01/20 Timp 14:06
Mirae Asset S&P 500 Top 50 29.31 29.31 29.3 29.35 0.17 0.58% 2022/01/20 Timp 14:06
Goldman Sachs PSU Bank BeES 30.48 30.37 30.35 30.66 0.04 0.13% 2022/01/20 Timp 14:06
ICICI Prudential Healthcare 84.64 84.56 84.5 85.45 1.15 1.36% 2022/01/20 Timp 14:06
ICICI Prudential S&P BSE 500 25.36 25.3 25.27 25.7 0.14 0.55% 2022/01/20 Timp 14:06
ICICI Prudential S&P BSE 500 25.28 25.32 25.28 25.58 0.32 1.27% 2022/01/20 Timp 14:06
Motilal Oswal MOSt Shares M50 181.18 176 176 181.18 2.48 1.39% 2022/01/20 Timp 14:06
ICICI Prudential Nifty Next 50 43.91 43.8 43.74 44.01 0.08 0.18% 2022/01/20 Timp 14:06
ICICI Prudential Private Banks 188.95 188.98 188 190.29 1.05 0.56% 2022/01/20 Timp 14:06
ICICI Prudential Private Banks 189.15 188.8 188 190.42 1.20 0.63% 2022/01/20 Timp 14:06
DSP Nifty Midcap 150 Quality 50 180.25 179.75 178.11 180.25 0.00 0.00% 2022/01/20 Timp 14:06
DSP Nifty Midcap 150 Quality 50 179.96 179 179 180.01 0.04 0.02% 2022/01/20 Timp 14:06
Nippon India ETF Long Term Gilt 22.6 22.54 22.52 22.6 0.10 0.44% 2022/01/20 Timp 14:06
Tata Nifty Exchange Traded Fund 184.21 182.22 181.53 186.98 1.30 0.71% 2022/01/20 Timp 14:06
BHARAT Bond ETF April 2023 Growth 1157 1156.26 1156.08 1159.99 0.64 0.06% 2022/01/20 Timp 14:06
BHARAT Bond ETF April 2023 Growth 1157 1155.01 1155 1157.5 1.89 0.16% 2022/01/20 Timp 14:06
BHARAT Bond ETF April 2025 Growth 1076 1076 1075.5 1076.99 1.50 0.14% 2022/01/20 Timp 14:06
BHARAT Bond ETF April 2030 Growth 1190.89 1189.89 1188.71 1192.97 0.51 0.04% 2022/01/20 Timp 14:06
BHARAT Bond ETF April 2030 Growth 1191.97 1187 1187 1192.84 1.43 0.12% 2022/01/20 Timp 14:06
Goldman Sachs Infrastructure BeES 539.11 536.64 536.16 544 3.89 0.72% 2022/01/20 Timp 14:06
ICICI Prudential Nifty Low Vol 30 140.12 139.68 139.64 141.47 0.44 0.31% 2022/01/20 Timp 14:06
ICICI Prudential Nifty Low Vol 30 139.6 139.55 139.55 145.4 1.40 1.00% 2022/01/20 Timp 14:06
Mirae Asset ESG Sector Leaders ETF 30.23 30.09 30 30.4 0.27 0.89% 2022/01/20 Timp 14:06
Goldman Sachs CNX Nifty Shariah BeES 450.33 452.43 450.33 457.66 10.91 2.42% 2022/01/20 Timp 14:06
Motilal Oswal Most Shares Midcap 100 33.11 33.14 33.07 33.28 0.00 0.00% 2022/01/20 Timp 14:06
Motilal Oswal MOSt Shares NASDAQ 100 112.08 112.09 111.01 112.09 0.91 0.81% 2022/01/20 Timp 14:06
Axis Gold 41.95 42 41.86 42 0.40 0.96% 2022/01/20 Timp 13:36
BHARAT 22 47.5 47.55 47.33 47.8 0.05 0.11% 2022/01/20 Timp 13:36
UTI Nifty 1876 1863 1863 1894.12 18.50 0.99% 2022/01/20 Timp 13:36
UTI Nifty 1870 1880 1865 1880 20.00 1.07% 2022/01/20 Timp 13:36
IDFC Nifty 186.52 186.7 185.7 188.11 2.21 1.18% 2022/01/20 Timp 13:36
SBI ETF IT 376.98 375.15 375.15 379.92 5.69 1.51% 2022/01/20 Timp 13:36
Kotak Nifty 187.76 187 186.82 188.9 1.72 0.92% 2022/01/20 Timp 13:36
R Shares NV 20 101.4 101.28 100.92 103.9 1.11 1.09% 2022/01/20 Timp 13:36
Axis Healthcare 86 85.4 85.4 86.5 0.35 0.41% 2022/01/20 Timp 13:36
LIC MF Nifty 50 190.25 189.51 189.51 192.9 1.50 0.79% 2022/01/20 Timp 13:36
DSP BR Liquid NS 1000 1000 1000 1000.01 0.01 0.00% 2022/01/20 Timp 13:36
DSP BR Liquid NS 999.99 1000 1000 999.99 0.01 0.00% 2022/01/20 Timp 13:36
Indiabulls NIFTY50 184 186.95 183.65 186.99 1.00 0.55% 2022/01/20 Timp 13:36
Axis Technology ETF 370.5 373.71 370.5 376 8.68 2.34% 2022/01/20 Timp 13:36
SBI ETF Consumption 70.65 70.5 70.26 71.22 0.34 0.48% 2022/01/20 Timp 13:36
Birla Sun Life Nifty 19.75 19.7 19.69 19.9 0.23 1.16% 2022/01/20 Timp 13:36
Kotak NV 20 Dividend 100.35 101 100.35 102 1.64 1.63% 2022/01/20 Timp 13:36
R Shares Consumption 76.45 76.15 76.1 77.5 0.41 0.54% 2022/01/20 Timp 13:36
LIC MF G-SEC Long Term 22.4 22.4 22.3 22.69 0.10 0.45% 2022/01/20 Timp 13:36
Reliance Sensex Next 50 50.35 50.35 50 55 2.70 5.36% 2022/01/20 Timp 13:36
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.01 0.00% 2022/01/20 Timp 13:36
ICICI Prudential Nifty100 195.9 195.19 194.85 197.5 1.69 0.86% 2022/01/20 Timp 13:36
Mirae Asset Nifty Next 50 429 429 427 430.5 0.70 0.16% 2022/01/20 Timp 13:36
Mirae Asset Nifty Next 50 429.2 428.47 426.94 430.7 0.13 0.03% 2022/01/20 Timp 13:36
Reliance R Shares CNX 100 184.62 185.1 184.62 188 6.18 3.35% 2022/01/20 Timp 13:36
Mirae Asset Hang Seng TECH 18.93 18.9 18.4 18.93 0.48 2.60% 2022/01/20 Timp 13:36
UTI S&P BSE Sensex Next 50 50 50.34 50 50.97 0.48 0.96% 2022/01/20 Timp 13:36
ICICI Prudential Healthcare 84.56 85.01 84.56 85.57 1.12 1.32% 2022/01/20 Timp 13:36
ICICI Prudential Sensex iWIN 647.7 645.99 644 652.1 6.45 1.00% 2022/01/20 Timp 13:36
BHARAT Bond ETF April 2025 Growth 1075.5 1076 1075.5 1076 0.50 0.05% 2022/01/20 Timp 13:36
BHARAT Bond ETF April 2031 Growth 1062.5 1060.9 1060.9 1063.93 0.44 0.04% 2022/01/20 Timp 13:36
BHARAT Bond ETF April 2031 Growth 1061.15 1061.55 1060 1061.55 1.35 0.13% 2022/01/20 Timp 13:36
ICICI Prudential Alpha Low Vol 30 175.8 176 175.8 178.5 2.55 1.45% 2022/01/20 Timp 13:36
Mirae Asset ESG Sector Leaders ETF 30.21 30.07 29.93 30.38 0.20 0.66% 2022/01/20 Timp 13:36
Mirae Asset Nifty Financial Services ETF 18.17 18.07 18.03 18.24 0.12 0.66% 2022/01/20 Timp 13:36
Mirae Asset Nifty Financial Services ETF 18.2 18.2 18.1 18.3 0.15 0.82% 2022/01/20 Timp 13:36
Aditya Birla Sun Life Nifty Healthcare ETF 8.46 8.45 8.44 8.56 0.12 1.42% 2022/01/20 Timp 13:36
Quantum 1842 1846 1842 1868.95 30.00 1.63% 2022/01/20 Timp 13:06
ICICI Prudential Midcap Select iWIN 105.9 106 105.53 106.45 0.38 0.36% 2022/01/20 Timp 13:06
UTI Gold 41.9 41.9 41.85 41.95 0.35 0.84% 2022/01/20 Timp 13:06
LIC MF Nifty 100 189.5 190.25 189.5 191.51 2.60 1.37% 2022/01/20 Timp 12:35
R Shares Dividend Opportunities 46.22 46.22 46.2 47.45 0.76 1.64% 2022/01/20 Timp 12:35
ICICI Prudential Alpha Low Vol 30 176.2 176.2 176.1 177 1.29 0.73% 2022/01/20 Timp 12:35
SBI Sensex Next 50 508 511 508 512 2.00 0.39% 2022/01/20 Timp 10:38
Invesco India Gold 4320 4320 4320 4320 0.00 0.00% 2022/01/17 Timp 8:09
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 Timp 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 Timp 14:08