Forum online
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 16:03:20
0 (0.75%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (2.21%)
Fluctuație anuală

Nifty 100

16
Rata live
0 (0%)
Schimbare
14 October 2021
Timp 14:06:51
4 (34.71%)
Schimbare / 3 luni
5 (22.72%)
Schimbare / 6 luni
6 (27.15%)
Fluctuație anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Goldman Sachs Nifty BeES 197.3 197.3 196.47 197.3 0.00 0.00% 2021/10/14 Timp 14:35
Kotak IT 35.9 35.9 35.79 36.44 0.00 0.00% 2021/10/14 Timp 14:06
SBI Gold 4256 4256 4230 4256 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT 22 48.3 48.3 48.03 48.31 0.00 0.00% 2021/10/14 Timp 14:06
IDBI Gold 4420 4420 4375 4420 0.00 0.00% 2021/10/14 Timp 14:06
UTI Nifty 1919.1 1919.1 1908.49 1940 0.00 0.00% 2021/10/14 Timp 14:06
Axis Nifty 192.77 192.77 190.82 192.78 0.00 0.00% 2021/10/14 Timp 14:06
Kotak Gold 41.78 41.78 41.62 41.79 0.00 0.00% 2021/10/14 Timp 14:06
UTI Sensex 640.5 640.5 635.6 642 0.00 0.00% 2021/10/14 Timp 14:06
Kotak Nifty 192.4 192.4 191.93 192.48 0.00 0.00% 2021/10/14 Timp 14:06
Kotak Nifty 192.39 192.39 191.85 192.43 0.00 0.00% 2021/10/14 Timp 14:06
Kotak Banking 396.91 396.91 390.46 396.91 0.00 0.00% 2021/10/14 Timp 14:06
LIC MF Sensex 650.01 650.01 650 652.89 0.00 0.00% 2021/10/14 Timp 14:06
Kotak PSU Bank 264.95 264.95 264 267.89 0.00 0.00% 2021/10/14 Timp 14:06
Axis Healthcare 88.5 88.5 88.05 88.7 0.00 0.00% 2021/10/14 Timp 14:06
LIC MF Nifty 50 193.99 193.99 190.87 196.35 0.00 0.00% 2021/10/14 Timp 14:06
HDFC Nifty Growth 194.55 194.55 194.2 195.05 0.00 0.00% 2021/10/14 Timp 14:06
HDFC Nifty Growth 194.4 194.4 194.06 195.2 0.00 0.00% 2021/10/14 Timp 14:06
SBI Nifty Next 50 462.47 462.47 460.4 464.93 0.00 0.00% 2021/10/14 Timp 14:06
UTI Nifty Next 50 46.54 46.54 45.81 46.79 0.00 0.00% 2021/10/14 Timp 14:06
Indiabulls NIFTY50 181.98 181.98 179.5 182.49 0.00 0.00% 2021/10/14 Timp 14:06
Invesco India Gold 4379.9 4379.9 4251 4379.9 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential IT 363.48 363.48 361.75 367.44 0.00 0.00% 2021/10/14 Timp 14:06
Birla Sun Life Nifty 202.94 202.94 202.08 203 0.00 0.00% 2021/10/14 Timp 14:06
Mirae Asset Nifty 50 188.44 188.44 187.97 188.78 0.00 0.00% 2021/10/14 Timp 14:06
R Shares Consumption 81.89 81.89 81.46 81.94 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Bank 391.57 391.57 385.1 391.57 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Gold 42.56 42.56 42.26 42.56 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty 195.91 195.91 195.39 196.1 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty 195.9 195.9 195.2 196.1 0.00 0.00% 2021/10/14 Timp 14:06
Mirae Asset NYSE FANG+ 53.81 53.81 53.8 53.84 0.00 0.00% 2021/10/14 Timp 14:06
Goldman Sachs Junior BeES 466.86 466.86 466.2 469.66 0.00 0.00% 2021/10/14 Timp 14:06
Goldman Sachs Junior BeES 467.29 467.29 466 469.38 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty100 201.49 201.49 200.45 201.5 0.00 0.00% 2021/10/14 Timp 14:06
Mirae Asset Nifty Next 50 444 444 444 447.55 0.00 0.00% 2021/10/14 Timp 14:06
Reliance Nifty Midcap 150 122.56 122.56 122.5 123.3 0.00 0.00% 2021/10/14 Timp 14:06
Reliance R Shares CNX 100 192.44 192.44 190.5 192.98 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential NV20 iWIN 99.01 99.01 98.95 99.66 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Healthcare 90.85 90.85 90 91.54 0.00 0.00% 2021/10/14 Timp 14:06
Motilal Oswal MOSt Shares M50 181.9 181.9 180.59 181.9 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty Next 50 45.5 45.5 45.27 45.7 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Private Banks 202.05 202.05 199 202.58 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Private Banks 202.69 202.69 198.9 202.69 0.00 0.00% 2021/10/14 Timp 14:06
R Shares Dividend Opportunities 47.1 47.1 45.84 47.44 0.00 0.00% 2021/10/14 Timp 14:06
Tata Nifty Exchange Traded Fund 198.35 198.35 196 222.68 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2023 Growth 1150.26 1150.26 1148.56 1151.25 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2023 Growth 1149.75 1149.75 1147.02 1152 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2025 Growth 1068.9 1068.9 1067.04 1068.92 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2030 Growth 1184 1184 1182.89 1184.99 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2030 Growth 1184.98 1184.98 1181.24 1185 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT Bond ETF April 2031 Growth 1061.27 1061.27 1059 1061.5 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Alpha Low Vol 30 183.01 183.01 183.01 185.16 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty Low Vol 30 146.65 146.65 146.21 147.68 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential Nifty Low Vol 30 146.73 146.73 146.4 148.05 0.00 0.00% 2021/10/14 Timp 14:06
Motilal Oswal Most Shares Midcap 100 35.66 35.66 34.24 35.66 0.00 0.00% 2021/10/14 Timp 14:06
Motilal Oswal MOSt Shares NASDAQ 100 110.07 110.07 109.1 110.08 0.00 0.00% 2021/10/14 Timp 14:06
BHARAT 22 48.2 48.2 47.8 48.32 0.00 0.00% 2021/10/14 Timp 14:06
HDFC Gold 42.58 42.58 42.34 42.59 0.00 0.00% 2021/10/14 Timp 14:06
SBI Nifty 50 186.56 186.56 185.76 186.56 0.00 0.00% 2021/10/14 Timp 14:06
SBI Nifty Bank 392.28 392.28 386 392.39 0.00 0.00% 2021/10/14 Timp 14:06
Goldman Sachs CPSE 32.06 32.06 32 32.09 0.00 0.00% 2021/10/14 Timp 14:06
ICICI Prudential IT 363.44 363.44 362.41 367.75 0.00 0.00% 2021/10/14 Timp 14:06
Nippon India ETF Nifty IT 36.41 36.41 36.23 36.88 0.00 0.00% 2021/10/14 Timp 14:06
Goldman Sachs PSU Bank BeES 29.59 29.59 29.4 29.75 0.00 0.00% 2021/10/14 Timp 14:06
Motilal Oswal MOSt Shares NASDAQ 100 110.21 110.21 109.07 110.21 0.00 0.00% 2021/10/14 Timp 14:06
UTI Nifty 1930 1930 1900 1948 0.00 0.00% 2021/10/14 Timp 13:36
IDFC Nifty 191.42 191.42 190.84 191.42 0.00 0.00% 2021/10/14 Timp 13:36
SBI Quality 161.15 161.15 160 161.5 0.00 0.00% 2021/10/14 Timp 13:36
Quantum Gold 2065 2065 2050.1 2065 0.00 0.00% 2021/10/14 Timp 13:36
R Shares NV 20 101.52 101.52 101.52 102.45 0.00 0.00% 2021/10/14 Timp 13:36
DSP BR Liquid NS 1000.01 1000.01 1000.01 999.99 0.00 0.00% 2021/10/14 Timp 13:36
LIC MF Nifty 100 182.9 182.9 182.9 184 0.00 0.00% 2021/10/14 Timp 13:36
UTI Nifty Next 50 46.45 46.45 46.26 46.7 0.00 0.00% 2021/10/14 Timp 13:36
Invesco India Gold 4285 4285 4277.95 4309 0.00 0.00% 2021/10/14 Timp 13:36
Birla Sun Life Gold 4362.5 4362.5 4340 4374 0.00 0.00% 2021/10/14 Timp 13:36
LIC MF G-SEC Long Term 23.04 23.04 22.85 23.28 0.00 0.00% 2021/10/14 Timp 13:36
Mirae Asset NYSE FANG+ 53.84 53.84 53.79 53.84 0.00 0.00% 2021/10/14 Timp 13:36
ICICI Prudential Nifty100 201.69 201.69 201.15 201.69 0.00 0.00% 2021/10/14 Timp 13:36
Mirae Asset Nifty Next 50 447 447 444 448 0.00 0.00% 2021/10/14 Timp 13:36
Reliance R Shares CNX 100 192 192 190.46 192 0.00 0.00% 2021/10/14 Timp 13:36
Mirae Asset S&P 500 Top 50 28.07 28.07 27.85 28.23 0.00 0.00% 2021/10/14 Timp 13:36
ICICI Prudential S&P BSE 500 260.25 260.25 258.1 260.55 0.00 0.00% 2021/10/14 Timp 13:36
ICICI Prudential S&P BSE 500 260.51 260.51 258.1 260.71 0.00 0.00% 2021/10/14 Timp 13:36
BHARAT Bond ETF April 2031 Growth 1060 1060 1059.51 1061.9 0.00 0.00% 2021/10/14 Timp 13:36
Goldman Sachs Infrastructure BeES 547.1 547.1 542 548.99 0.00 0.00% 2021/10/14 Timp 13:36
Axis Gold 41.45 41.45 41.21 41.45 0.00 0.00% 2021/10/14 Timp 13:36
DSP BR Liquid NS 1000.01 1000.01 1000 999.99 0.00 0.00% 2021/10/14 Timp 13:36
Kotak NV 20 Dividend 100.99 100.99 100 99.9 0.00 0.00% 2021/10/14 Timp 13:36
Goldman Sachs Banking 395.5 395.5 389.48 395.75 0.00 0.00% 2021/10/14 Timp 13:36
Nippon India Gold BeES 41.52 41.52 41.27 41.54 0.00 0.00% 2021/10/14 Timp 13:36
Goldman Sachs Nifty BeES 197.11 197.11 196.5 197.11 0.00 0.00% 2021/10/14 Timp 13:36
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2021/10/14 Timp 13:36
Mirae Asset S&P 500 Top 50 28.2 28.2 28.05 28.3 0.00 0.00% 2021/10/14 Timp 13:36
ICICI Prudential Healthcare 91 91 90.85 91.3 0.00 0.00% 2021/10/14 Timp 13:36
ICICI Prudential Midcap Select iWIN 110.69 110.69 110.69 111.9 0.00 0.00% 2021/10/14 Timp 13:36
Quantum 1910 1910 1902 1910 0.00 0.00% 2021/10/14 Timp 13:06
Edelweiss Nifty Bank 3965 3965 3965 3965 0.00 0.00% 2021/10/14 Timp 13:06
UTI Gold 41.7 41.7 41.5 41.75 0.00 0.00% 2021/10/14 Timp 13:06
Nippon India Nifty Pharma 14.75 14.75 14.75 14.82 0.00 0.00% 2021/10/14 Timp 13:06
UTI S&P BSE Sensex Next 50 52.44 52.44 51 52.45 0.00 0.00% 2021/10/14 Timp 13:06
ICICI Prudential Sensex iWIN 665 665 661.2 665.35 0.00 0.00% 2021/10/14 Timp 13:06
ICICI Prudential Alpha Low Vol 30 183.95 183.95 183 185.45 0.00 0.00% 2021/10/14 Timp 13:06
Goldman Sachs CNX Nifty Shariah BeES 452.36 452.36 450 456 0.00 0.00% 2021/10/14 Timp 13:06
Goldman Sachs Hang Seng 322.95 322.95 318.53 324 0.00 0.00% 2021/10/14 Timp 12:35
Reliance Sensex Next 50 51.83 51.83 51.32 52 0.00 0.00% 2021/10/14 Timp 12:35
Nippon India ETF Long Term Gilt 22.66 22.66 22.6 22.7 0.00 0.00% 2021/10/14 Timp 12:35
BHARAT Bond ETF April 2025 Growth 1068 1068 1067.1 1068 0.00 0.00% 2021/10/14 Timp 12:06
Invesco India Nifty 1984.2 1984.2 1981 2000 0.00 0.00% 2021/10/14 Timp 11:06
SBI Sensex Next 50 521.01 521.01 521 529.88 0.00 0.00% 2021/10/14 Timp 10:35
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 Timp 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 Timp 14:08