See full search result :
Piețele
Indicator
ediţii
2024 Apr 19 1:35:37
Forum online
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Rata live
0 (0%)
Schimbare
23 October 2023
Timp 16:36:33
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

18 Karat Gold

913,417
Rata live
9,904 (1.08%)
Schimbare
18 April 2024
Timp 05:03:14
162,900 (21.71%)
Schimbare / 3 luni
182,154 (24.91%)
Schimbare / 6 luni
221,853 (32.08%)
Fluctuație anuală

IDX Kompas 100

3,862
Rata live
0 (0%)
Schimbare
9 March 2024
Timp 16:44:44
289 (8.07%)
Schimbare / 3 luni
315 (8.89%)
Schimbare / 6 luni
232 (6.38%)
Fluctuație anuală

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Panin IDX30 Dinamis 513 513 513 513 13.00 2.53% 2024/04/18 Timp 18:31
Reksa Dana Indeks Premier Index IDX30 535 535 535 535 5.00 0.93% 2024/04/18 Timp 18:31
Premier JII 602 595 593 602 5.00 0.84% 2024/04/18 Timp 14:42
Batavia IDX30 544 543 543 544 15.00 2.76% 2024/04/18 Timp 14:42
Sam Sri Kehati 770 767 767 770 26.00 3.38% 2024/04/18 Timp 14:42
Ashmore LQ45 ALPHA 1017 1020 1013 1020 2.00 0.20% 2024/04/18 Timp 14:42
Reksa Dana Indeks KISI IDX Value30 525 526 525 526 3.00 0.57% 2024/04/18 Timp 14:42
Batavia Sri-Kehati 481 480 479 481 15.00 3.12% 2024/04/18 Timp 14:41
Majoris Pefindo I Grade 242 239 239 242 2.00 0.83% 2024/04/18 Timp 14:41
BNI AM MSCI ESG Leaders Indo 1072 1065 1065 1073 4.00 0.37% 2024/04/18 Timp 14:41
Premier Indonesia Financial 535 539 535 539 20.00 3.74% 2024/04/18 Timp 13:42
Insight FTSE Indo Low Vol Factor Idx 142 142 141 142 1.00 0.71% 2024/04/18 Timp 13:42
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 60 56 38 60 4.00 7.14% 2024/04/18 Timp 13:42
Simas IDX30 106 106 105 106 0.00 0.00% 2024/04/18 Timp 13:10
Batavia Smart Liquid 513 513 513 513 19.00 3.70% 2024/04/18 Timp 13:10
Reksa Dana Indeks Kisi MSCI Indonesia 1287 1287 1287 1287 2.00 0.16% 2024/04/18 Timp 13:10
Premier LQ 45 1080 1079 1076 1092 2.00 0.19% 2024/04/18 Timp 13:10
Premier IDX30 Open 554 552 551 557 3.00 0.54% 2024/04/18 Timp 13:10
Nusadana IDX Value30 160 160 159 161 0.00 0.00% 2024/04/18 Timp 13:10
Premier ETF IDX High Dividend 20 668 662 662 676 3.00 0.45% 2024/04/18 Timp 13:10
Premier ETF PEFINDO i-Grade 250 248 248 252 1.00 0.40% 2024/04/18 Timp 11:58
Premier Indonesia SMinfra18 374 375 374 375 1.00 0.27% 2024/04/18 Timp 11:58
Premier Indonesia State Owned Comp 757 757 757 757 1.00 0.13% 2024/04/18 Timp 9:24
Bahana Bisnis 27 608 607 607 615 1.00 0.16% 2024/04/18 Timp 8:02
Premier MSCI Indonesia Large Cap 296 298 296 298 1.00 0.34% 2024/04/18 Timp 7:37
Indeks Premier FTSE Indonesia ESG 117 117 117 117 2.00 1.74% 2024/04/18 Timp 7:09
Premier SRI KEHATI 476 477 476 481 2.00 0.42% 2024/04/17 Timp 16:45
Cipta Index LQ45 105 103 103 105 0.00 0.00% 2024/04/17 Timp 12:55
Pinnacle Core High Dividend 584 584 584 584 3.00 0.52% 2024/04/17 Timp 12:55
Reksa Dana Indeks Capital IDX ESG Leaders 108 110 108 110 1.00 0.93% 2024/04/17 Timp 12:55
BNI-AM Nusantara MSCI Indo Eqty Idx 1166 1166 1152 1167 0.00 0.00% 2024/04/16 Timp 13:21
Danareksa Investment Management 493 493 493 493 0.00 0.00% 2024/04/16 Timp 12:59
Reksa Dana Indeks BNP Paribas IDX Growth30 601 601 601 601 0.00 0.00% 2024/04/16 Timp 8:31
Pinnacle FTSE Indonesia 649 649 649 649 0.00 0.00% 2024/04/05 Timp 7:55
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2024/04/02 Timp 9:02
Pinnacle Indonesia ESG 434 434 434 434 0.00 0.00% 2024/03/22 Timp 11:03
PINNACLE ENHANCED LIQUID 510 510 510 510 0.00 0.00% 2024/03/18 Timp 8:23
Dire Simas Plaza 840 840 840 840 0.00 0.00% 2023/12/15 Timp 8:42
Avrist Fixed Rate Bond I 774 774 606 785 0.00 0.00% 2023/10/25 Timp 12:59
Pinnacle Enhanced Sharia 400 400 400 400 0.00 0.00% 2023/10/23 Timp 17:45
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/10/23 Timp 17:45
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/10/23 Timp 17:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/10/23 Timp 17:45
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/10/23 Timp 17:45
Syailendra MSCI Indo ESG Uni 170 170 170 170 0.00 0.00% 2023/10/23 Timp 17:45
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/10/23 Timp 17:45
Batavia IDX30 550 550 550 550 0.00 0.00% 2023/06/20 Timp 12:54
Ashmore LQ45 ALPHA 989 989 989 989 0.00 0.00% 2023/06/20 Timp 12:54
Batavia Sri-Kehati 488 488 488 488 0.00 0.00% 2023/06/20 Timp 12:54
Batavia Smart Liquid 526 526 526 526 0.00 0.00% 2023/06/20 Timp 12:54
Pinnacle FTSE Indonesia 615 615 615 615 0.00 0.00% 2023/06/20 Timp 12:54
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/06/20 Timp 12:54
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2023/06/20 Timp 12:54
Premier Indonesia SMinfra18 362 362 362 362 0.00 0.00% 2023/06/20 Timp 12:54
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 0.00 0.00% 2023/06/20 Timp 12:54
Avrist Fixed Rate Bond I 968 968 968 968 0.00 0.00% 2023/06/20 Timp 12:54
Premier Indonesia Financial 532 532 532 532 0.00 0.00% 2023/06/20 Timp 12:54
BNI AM MSCI ESG Leaders Indo 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Timp 12:54
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/06/20 Timp 12:54
Premier MSCI Indonesia Large Cap 299 299 299 299 0.00 0.00% 2023/06/20 Timp 12:54
Reksa Dana Indeks KISI IDX Value30 540 540 540 540 0.00 0.00% 2023/06/20 Timp 12:54
BNI-AM Nusantara MSCI Indo Eqty Idx 1207 1207 1207 1207 0.00 0.00% 2023/06/20 Timp 12:54
Reksa Dana Indeks Premier Index IDX30 528 528 528 528 0.00 0.00% 2023/06/20 Timp 12:54
Reksa Dana Indeks BNP Paribas IDX Growth30 590 590 590 590 0.00 0.00% 2023/06/20 Timp 12:54
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2023/06/20 Timp 12:54
Premier JII 615 615 615 615 0.00 0.00% 2023/06/20 Timp 12:54
Premier LQ 45 1072 1072 1072 1072 0.00 0.00% 2023/06/20 Timp 12:54
Bahana Bisnis 27 602 602 602 602 0.00 0.00% 2023/06/20 Timp 12:54
Premier SRI KEHATI 484 484 484 484 0.00 0.00% 2023/06/20 Timp 12:54
Nusadana IDX Value30 165 165 165 165 0.00 0.00% 2023/06/20 Timp 12:54
Pinnacle Enhanced Sharia 416 416 416 416 0.00 0.00% 2023/06/20 Timp 12:54
Premier ETF IDX High Dividend 20 654 654 654 654 0.00 0.00% 2023/06/20 Timp 12:54
Indeks Premier FTSE Indonesia ESG 116 116 116 116 0.00 0.00% 2023/06/20 Timp 12:54
Premier Indonesia State Owned Comp 726 726 726 726 0.00 0.00% 2023/06/20 Timp 12:54
Insight FTSE Indo Low Vol Factor Idx 139 139 139 139 0.00 0.00% 2023/06/20 Timp 12:54
Premier IDX30 Open 560 560 560 560 0.00 0.00% 2023/06/20 Timp 12:54
PINNACLE ENHANCED LIQUID 490 490 490 490 0.00 0.00% 2023/06/20 Timp 12:54
Reksa Dana Indeks Kisi MSCI Indonesia 1283 1283 1283 1283 0.00 0.00% 2023/06/20 Timp 12:54
Sam Sri Kehati 792 792 792 792 0.00 0.00% 2023/05/23 Timp 11:46
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2023/05/23 Timp 11:46
Pinnacle Indonesia ESG 414 414 414 414 0.00 0.00% 2023/05/23 Timp 11:46
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2023/05/23 Timp 11:46
Pinnacle Core High Dividend 573 573 573 573 0.00 0.00% 2023/05/23 Timp 11:46
Simas IDX30 108 108 108 108 0.00 0.00% 2023/05/23 Timp 11:46
Danareksa Investment Management 501 501 501 501 0.00 0.00% 2023/05/23 Timp 11:46
Panin IDX30 Dinamis 511 511 511 511 0.00 0.00% 2023/05/14 Timp 11:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/24 Timp 13:48
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/04/03 Timp 16:19
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/04/03 Timp 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/04/03 Timp 16:19
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Timp 10:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Timp 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Timp 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Timp 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Timp 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Timp 6:38
    • -->
    101