Forum online
Italy
Italy

FTSE IT Mid Cap

29,501
Rata live
76 (0.26%)
Schimbare
28 October 2021
Timp 13:36:51
1,758 (6.34%)
Schimbare / 3 luni
2,735 (10.22%)
Schimbare / 6 luni
9,960 (50.97%)
Fluctuație anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Invesco RDX UCITS 166.67 166.67 166.67 166.67 1.59 0.95% 2021/10/28 Timp 13:36
db Physical Silver 197.75 197.75 197.75 197.75 0.95 0.48% 2021/10/28 Timp 13:36
SPDR MSCI ACWI IMI 174.48 174.4 174.29 174.49 0.37 0.21% 2021/10/28 Timp 13:36
SSgA SPDR MSCI ACWI 169.87 169.75 169.65 169.87 0.34 0.20% 2021/10/28 Timp 13:36
iShares FTSE MIB GBP 107.64 107.66 107.64 107.66 0.10 0.09% 2021/10/28 Timp 13:36
Source S&P 500 UCITS 739.7 740.64 738.68 740.64 2.38 0.32% 2021/10/28 Timp 13:36
SPDR MSCI World UCITS 27.32 27.26 27.24 27.39 0.04 0.15% 2021/10/28 Timp 13:36
Amundi MSCI World UCITS 413.37 413.07 412.86 413.37 1.16 0.28% 2021/10/28 Timp 13:36
iShares $ Corp Bond USD 110.1 109.78 109.78 110.1 0.12 0.11% 2021/10/28 Timp 13:36
SPDR Barclays U.S. TIPS 30.93 30.8 30.8 30.93 0.11 0.36% 2021/10/28 Timp 13:36
iShares Nasdaq 100 UCITS 762.78 763.91 760.44 763.91 0.66 0.09% 2021/10/28 Timp 13:36
Amundi MSCI EM Asia UCITS 37.52 37.58 37.52 37.58 0.21 0.56% 2021/10/28 Timp 13:36
Amundi MSCI Europe UCITS EUR 288.7 289.05 288.7 289.05 0.05 0.02% 2021/10/28 Timp 13:36
Lyxor Pan Africa UCITS - Acc 9.6 9.6 9.6 9.6 0.09 0.95% 2021/10/28 Timp 13:36
SSgA SPDR S&P 400 US Mid Cap 70.43 70.4 70.4 70.43 0.69 0.98% 2021/10/28 Timp 13:36
x-trackers Swiss Large DR 1D 120.46 120.44 120.44 120.46 0.16 0.13% 2021/10/28 Timp 13:36
WisdomTree Long SEK Short EUR 43.61 43.61 43.61 43.61 0.02 0.05% 2021/10/28 Timp 13:36
db Physical Silver Euro Hedged 145.74 146.08 145.74 146.08 0.38 0.26% 2021/10/28 Timp 13:36
db x trackers II Eur Gov Bd 25 448.85 450.04 448.85 450.8 1.23 0.27% 2021/10/28 Timp 13:36
iShares MSCI Mexico Capped USD 107.73 107.73 107.73 107.73 0.62 0.58% 2021/10/28 Timp 13:36
db x-trackers FTSE MIB UCITS DR 26.98 26.89 26.89 26.98 0.03 0.11% 2021/10/28 Timp 13:36
iShares MSCI Europe ex-UK UCITS 41.12 41.12 41.12 41.12 0.42 1.03% 2021/10/28 Timp 13:36
Vanguard USD EM Government Bond 43.8 43.77 43.77 43.99 0.04 0.09% 2021/10/28 Timp 13:36
iShares MSCI USA Small Cap UCITS 432.65 434.32 432.65 434.32 5.02 1.16% 2021/10/28 Timp 13:36
JPM EUR Ultra Short Income UCITS 99.38 99.37 99.35 99.38 0.02 0.02% 2021/10/28 Timp 13:36
Amundi MSCI Europe Quality Factor 100.78 100.78 100.78 100.78 0.16 0.16% 2021/10/28 Timp 13:36
db x-trackers MSCI World UCITS 1C 80.88 80.78 80.78 80.95 0.11 0.14% 2021/10/28 Timp 13:36
iShares Asia Property Yield UCITS 23.74 23.74 23.74 23.74 0.04 0.17% 2021/10/28 Timp 13:36
UBS Barclays US Liquid Corporates 12.7 12.69 12.69 12.71 0.01 0.08% 2021/10/28 Timp 13:36
Amundi ETF MSCI World Energy UCITS 260.15 259.66 259.66 260.47 4.70 1.81% 2021/10/28 Timp 13:36
Amundi ETF S&P Global Luxury UCITS 213.73 213.44 213.12 213.73 0.96 0.45% 2021/10/28 Timp 13:36
BetaBuilders US Equity UCITS USD Acc 36.05 36.05 36.05 36.05 0.31 0.87% 2021/10/28 Timp 13:36
db x-trackers MSCI World Index DR 1C 82.18 82.09 81.99 82.18 0.14 0.17% 2021/10/28 Timp 13:36
db x-trackers Harvest CSI300 UCITS DR 12.94 12.94 12.94 12.94 0.07 0.54% 2021/10/28 Timp 13:36
db x-trackers S&P/ASX 200 UCITS DR 1C 40.16 40.16 40.16 40.16 0.07 0.17% 2021/10/28 Timp 13:36
Invesco Bloomberg Commodity UCITS Hdg 48.55 48.53 48.53 48.72 0.22 0.45% 2021/10/28 Timp 13:36
WisdomTree Natural Gas 1x Daily Short 227.24 231.66 226 231.66 3.76 1.65% 2021/10/28 Timp 13:36
WisdomTree S&P 500 3x Daily Leveraged 1465.37 1467.65 1460.69 1467.65 14.58 0.99% 2021/10/28 Timp 13:36
Invesco Global Buyback Achievers UCITS 42.88 42.7 42.7 42.88 0.42 0.98% 2021/10/28 Timp 13:36
PIMCO Euro Short Maturity Source UCITS 99.32 99.32 99.32 99.32 0.01 0.01% 2021/10/28 Timp 13:36
SG ETC BTP Futur +5X Daily Long Collat 253.63 258 253.63 259 6.37 2.51% 2021/10/28 Timp 13:36
SPDR Barclays Cap Euro Government Bond 66.7 66.7 66.7 66.7 0.02 0.03% 2021/10/28 Timp 13:36
iShares MSCI AC Far East ex-Japan UCITS 56.5 56.59 56.5 56.59 0.05 0.09% 2021/10/28 Timp 13:36
iShares MSCI World Quality Factor UCITS 48.92 48.96 48.86 48.96 0.04 0.08% 2021/10/28 Timp 13:36
SPDR Barclays Euro Corporate Bond UCITS 59.38 59.35 59.35 59.38 0.01 0.02% 2021/10/28 Timp 13:36
WisdomTree Aluminium - EUR Daily Hedged 7.51 7.51 7.51 7.51 0.09 1.21% 2021/10/28 Timp 13:36
Amundi ETF Leveraged MSCI USA Daily UCITS 4167.39 4150.2 4150 4167.39 29.57 0.71% 2021/10/28 Timp 13:36
Lyxor UCITS MSCI World Materials TR C-EUR 458.63 458.23 458.23 458.63 1.85 0.40% 2021/10/28 Timp 13:36
WisdomTree Agriculture 2x Daily Leveraged 7.58 7.58 7.58 7.58 0.12 1.61% 2021/10/28 Timp 13:36
Xtrackers MSCI World Quality UCITS ETF 1C 49.7 49.67 49.67 49.7 0.08 0.16% 2021/10/28 Timp 13:36
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 298.8 297.9 297.9 298.8 0.60 0.20% 2021/10/28 Timp 13:36
Lyxor UCITS MSCI World Health Care TR C-EUR 413.13 412.5 412.5 413.13 0.15 0.04% 2021/10/28 Timp 13:36
Ishares Dow Jones U.S. Select Dividend UCITS 72.22 72.22 72.22 72.22 0.46 0.64% 2021/10/28 Timp 13:36
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.83 41.77 41.77 41.83 0.02 0.05% 2021/10/28 Timp 13:36
SPDR MSCI Europe Consumer Discretionary UCITS 169.06 169.06 169.06 169.06 0.12 0.07% 2021/10/28 Timp 13:36
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108 108.07 108 108.07 0.15 0.14% 2021/10/28 Timp 13:36
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.87 28.87 28.87 28.87 0.01 0.03% 2021/10/28 Timp 13:36
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.6 26.6 26.6 26.6 0.06 0.23% 2021/10/28 Timp 13:36
SG EURO STOXX 50 -3x Daily Short Collateralized 1.65 1.65 1.65 1.65 0.01 0.61% 2021/10/28 Timp 13:36
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.63 19.62 19.56 19.65 0.05 0.25% 2021/10/28 Timp 13:36
Amundi Index Solutions - Amundi Prime Global UCITS 27.66 27.66 27.66 27.66 0.04 0.14% 2021/10/28 Timp 13:36
Amundi Index Solutions Barclays Euro AGG Corporate 54.23 54.19 54.19 54.23 0.04 0.07% 2021/10/28 Timp 13:36
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 118.02 118.25 118.02 118.25 0.79 0.67% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.44 167.39 167.39 167.49 0.19 0.11% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.52 193.86 193.52 193.86 0.07 0.04% 2021/10/28 Timp 13:36
db x-trackers IIEmerging Markets Liquid Eurobond U 332 331.65 331.65 332.04 0.14 0.04% 2021/10/28 Timp 13:36
Invesco Morningstar US Energy Infrastructure MLP U 32.88 32.88 32.88 32.88 0.24 0.73% 2021/10/28 Timp 13:36
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 90.78 90.78 90.78 90.78 0.03 0.03% 2021/10/28 Timp 13:36
Lyxor MSCI World Information Technology TR UCITS C 530.04 529.18 528.12 530.5 0.31 0.06% 2021/10/28 Timp 13:36
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.85 110.98 110.85 110.98 0.08 0.07% 2021/10/28 Timp 13:36
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.31 81.31 81.31 81.31 0.16 0.20% 2021/10/28 Timp 13:36
WisdomTree Sugar 8.33 8.29 8.28 8.33 0.02 0.24% 2021/10/28 Timp 13:36
WisdomTree Copper 33.91 33.95 33.83 33.95 0.31 0.92% 2021/10/28 Timp 13:36
WisdomTree Grains 3.492 3.487 3.482 3.492 0.02 0.52% 2021/10/28 Timp 13:36
WisdomTree Nickel 15.77 15.77 15.77 15.84 0.23 1.48% 2021/10/28 Timp 13:36
Amundi S&P 500 UCITS 73.99 74.03 73.97 74.03 0.22 0.30% 2021/10/28 Timp 13:36
Vanguard USD Corp Bd 49.15 49.15 49.15 49.15 0.06 0.12% 2021/10/28 Timp 13:36
Invesco NASDAQ Biotech 43.4 43.37 43.37 43.48 0.05 0.12% 2021/10/28 Timp 13:36
Lyxor US TIPS DR D-USD 105.45 105.27 105.27 105.5 0.25 0.24% 2021/10/28 Timp 13:36
Source MSCI World UCITS 80.49 80.49 80.28 80.49 0.15 0.19% 2021/10/28 Timp 13:36
iShares Sust MSCI EM SRI 7.56 7.58 7.56 7.58 0.06 0.79% 2021/10/28 Timp 13:36
Franklin FTSE China UCITS 28.74 28.77 28.73 28.77 0.21 0.73% 2021/10/28 Timp 13:36
Invesco Physical Gold ETC 150.19 150.42 150.19 150.42 0.62 0.41% 2021/10/28 Timp 13:36
iShares MSCI Taiwan UCITS 70.42 70.54 70.41 70.54 0.10 0.14% 2021/10/28 Timp 13:36
iShares UK Dividend UCITS 8.73 8.72 8.72 8.73 0.01 0.11% 2021/10/28 Timp 13:36
Lyxor Green Bond DR C-EUR 54.15 54.2 54.15 54.25 0.12 0.22% 2021/10/28 Timp 13:36
ROBO-STOX Global Robotics 23.07 23.04 23 23.09 0.02 0.09% 2021/10/28 Timp 13:36
VanEck Junior Gold Miners 32.94 33.09 32.94 33.09 0.13 0.39% 2021/10/28 Timp 13:36
db x-trackers SP 500 UCITS 67.91 67.93 67.89 67.93 0.21 0.31% 2021/10/28 Timp 13:36
iShares Core S&P 500 UCITS 400.62 401.21 400.12 401.21 1.16 0.29% 2021/10/28 Timp 13:36
iShares Global Water UCITS 59.6 59.55 59.4 59.6 0.15 0.25% 2021/10/28 Timp 13:36
Lyxor DAX (DR) UCITS - Acc 146.52 146.6 146.52 146.72 0.24 0.16% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx 50 D-EUR 41.85 41.87 41.83 41.88 0.05 0.12% 2021/10/28 Timp 13:36
Source Bloomberg Commodity 19.07 19.104 19.006 19.104 0.04 0.20% 2021/10/28 Timp 13:36
Vanguard S&P 500 UCITS Acc 71.85 71.92 71.71 71.92 0.21 0.29% 2021/10/28 Timp 13:36
Amundi ETF Nasdaq-100 UCITS 151 150.58 150.58 151.09 0.16 0.11% 2021/10/28 Timp 13:36
iShares Core UK Gilts UCITS 16.66 16.62 16.58 16.7 0.16 0.97% 2021/10/28 Timp 13:36
Lyxor MSCI Russia UCITS Acc 57.43 57.87 57.43 57.91 0.95 1.65% 2021/10/28 Timp 13:36
db Physical Gold Euro Hedged 115.86 116.16 115.86 116.28 0.29 0.25% 2021/10/28 Timp 13:36
iShares $ TIPS UCITS ETF USD 223.11 223.21 222.39 223.21 0.59 0.27% 2021/10/28 Timp 13:36
Lyxor Barclays Floating Rate 100.46 100.51 100.43 100.52 0.06 0.06% 2021/10/28 Timp 13:36
Lyxor UCITS MSCI World D-EUR 269.85 269.71 269.16 269.85 0.75 0.28% 2021/10/28 Timp 13:36
Lyxor UCITS Nasdaq-100 D-EUR 53.62 53.52 53.46 53.65 0.01 0.02% 2021/10/28 Timp 13:36
Invesco EQQQ NASDAQ-100 UCITS 330.57 330.09 329.55 330.65 0.36 0.11% 2021/10/28 Timp 13:36
iShares China Large Cap UCITS 99.35 99.35 99.35 99.5 0.37 0.37% 2021/10/28 Timp 13:36
iShares MSCI Europe UCITS Acc 66.18 66.16 66.05 66.18 0.01 0.02% 2021/10/28 Timp 13:36
iShares MSCI World UCITS Dist 57.95 57.91 57.84 57.96 0.03 0.05% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Banks C-EUR 98.43 97.71 97.71 99.43 0.79 0.80% 2021/10/28 Timp 13:36
Lyxor UCITS World Water D-EUR 58.25 58.23 58.01 58.25 0.02 0.03% 2021/10/28 Timp 13:36
SPDR MSCI Europe Energy UCITS 134.4 134.02 133.72 135.04 2.50 1.86% 2021/10/28 Timp 13:36
WisdomTree Long USD Short EUR 50.81 50.7 50.7 50.81 0.09 0.18% 2021/10/28 Timp 13:36
WisdomTree Physical Palladium 160.76 159.79 159.1 161.36 1.24 0.78% 2021/10/28 Timp 13:36
iShares JPM EM Bond EUR Hedged 88.91 88.88 88.81 88.97 0.01 0.01% 2021/10/28 Timp 13:36
Vanguard S&P 500 UCITS USD Inc 74.6 74.52 74.49 74.64 0.25 0.34% 2021/10/28 Timp 13:36
WisdomTree Physical Swiss Gold 149.54 149.5 149.49 149.69 0.66 0.44% 2021/10/28 Timp 13:36
Amundi ETF Euro Inflation UCITS 250.16 250.62 250.16 251.2 1.42 0.57% 2021/10/28 Timp 13:36
db x-trackers II iBoxx EUR High 17.08 17.08 17.06 17.08 0.01 0.06% 2021/10/28 Timp 13:36
iShares Edge MSCI World Min Vol 50.96 50.96 50.92 51 0.12 0.24% 2021/10/28 Timp 13:36
iShares Euro Covered Bond UCITS 156.1 155.83 155.83 156.1 0.07 0.04% 2021/10/28 Timp 13:36
db x-trackers II iBoxx EUR 1-3Yr 9.51 9.51 9.49 9.51 0.02 0.21% 2021/10/28 Timp 13:36
Lyxor MSCI China UCITS ETF - Acc 20.13 20.15 20.09 20.18 0.21 1.04% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx 50 Daily Short 10.92 10.92 10.92 10.92 0.02 0.18% 2021/10/28 Timp 13:36
db x-trackers MSCI Wd Health Care 42.335 42.31 42.31 42.35 0.02 0.05% 2021/10/28 Timp 13:36
db x-trackers Nikkei 225 UCITS DR 22.7 22.66 22.66 22.71 0.02 0.09% 2021/10/28 Timp 13:36
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.18 168.18 168.18 168.18 0.43 0.26% 2021/10/28 Timp 13:36
PIMCO EM Advantage Local Bond EUR 60.62 60.35 60.35 60.64 0.34 0.56% 2021/10/28 Timp 13:36
WisdomTree BTP 10Y 3x Daily Short 21.82 21.67 21.67 21.82 0.57 2.68% 2021/10/28 Timp 13:36
iShares Digital Security UCITS Acc 6.95 6.95 6.94 6.96 0.03 0.43% 2021/10/28 Timp 13:36
SPDR Barclays Cap US Treasury Bond 96.84 96.73 96.73 96.84 0.44 0.46% 2021/10/28 Timp 13:36
SPDR MSCI Europe Industrials UCITS 249.7 249.9 249.3 249.9 0.05 0.02% 2021/10/28 Timp 13:36
SPDR S&P Euro Dividend Aristocrats 22.86 22.85 22.85 22.88 0.08 0.35% 2021/10/28 Timp 13:36
WisdomTree Gold 2x Daily Leveraged 49.6 49.8 49.6 49.8 0.88 1.81% 2021/10/28 Timp 13:36
WisdomTree Gold 3x Daily Leveraged 30.14 30.4 30.14 30.46 0.17 0.57% 2021/10/28 Timp 13:36
db x-trackers FTSE Vietnam UCITS 1C 39.9 39.72 39.66 39.9 0.70 1.79% 2021/10/28 Timp 13:36
iShares Asia Pacific Dividend UCITS 20.38 20.39 20.36 20.39 0.07 0.34% 2021/10/28 Timp 13:36
iShares Core MSCI EMU UCITS ETF EUR 149.78 149.68 149.54 149.86 0.26 0.17% 2021/10/28 Timp 13:36
iShares Italy Government Bond UCITS 171.84 171.89 171.84 172.11 0.80 0.47% 2021/10/28 Timp 13:36
iShares MSCI EM UCITS ETF USD (Acc) 36.92 37.03 36.92 37.03 0.20 0.54% 2021/10/28 Timp 13:36
iShares MSCI Japan EUR Hedged UCITS 60.45 60.43 60.38 60.45 0.16 0.26% 2021/10/28 Timp 13:36
iShares MSCI World EUR Hedged UCITS 75.9 75.94 75.87 75.94 0.19 0.25% 2021/10/28 Timp 13:36
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.49 14.49 14.47 14.49 0.01 0.07% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx 50 Daily Leverage 39.1 38.88 38.88 39.1 0.14 0.36% 2021/10/28 Timp 13:36
WisdomTree Cocoa 2x Daily Leveraged 5.9 5.88 5.88 5.9 0.00 0.00% 2021/10/28 Timp 13:36
WisdomTree Wheat 2x Daily Leveraged 21.52 21.57 21.49 21.57 0.03 0.14% 2021/10/28 Timp 13:36
db x-trackers MSCI EM DR 1C Unhedged 53.57 53.62 53.57 53.68 0.33 0.62% 2021/10/28 Timp 13:36
Lyxor UCITS MSCI Asia Ex Japan C-EUR 132.85 133.11 132.85 133.11 0.50 0.38% 2021/10/28 Timp 13:36
Vanguard FTSE All-World High Div Yld 54.51 54.55 54.45 54.55 0.22 0.40% 2021/10/28 Timp 13:36
WisdomTree DAX 30 3x Daily Leveraged 268.8 267.67 267.17 270 0.23 0.09% 2021/10/28 Timp 13:36
WisdomTree NASDAQ 100 3x Daily Short 27.98 27.965 27.865 28 0.12 0.43% 2021/10/28 Timp 13:36
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.8 44.66 44.66 44.8 0.10 0.22% 2021/10/28 Timp 13:36
iShares MSCI Europe SRI UCITS ETF EUR 62.61 62.46 62.46 62.65 0.04 0.06% 2021/10/28 Timp 13:36
iShares MSCI World Value Factor UCITS 31.57 31.56 31.5 31.57 0.10 0.32% 2021/10/28 Timp 13:36
Lyxor UCITS FTSE Italia Mid Cap D-EUR 175.58 175.64 175.26 175.64 0.36 0.21% 2021/10/28 Timp 13:36
SSgA SPDR S&P US Dividend Aristocrats 58.31 58.38 58.2 58.39 0.40 0.69% 2021/10/28 Timp 13:36
Vanguard FTSE All-World UCITS USD Acc 100.05 100.14 100.05 99.96 0.34 0.34% 2021/10/28 Timp 13:36
Vanguard FTSE All-World UCITS USD Inc 105.15 105.06 104.95 105.19 0.30 0.29% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.45 44.47 44.25 44.61 0.62 1.39% 2021/10/28 Timp 13:36
SPDR Russell 2000 U.S. Small Cap UCITS 54.2 54.28 54.2 54.38 0.49 0.90% 2021/10/28 Timp 13:36
Invesco Technology S&P US Select Sector 341.45 341.43 341.25 341.66 0.89 0.26% 2021/10/28 Timp 13:36
iShares $ Treasury Bond 1-3Yr UCITS Acc 98.35 98.35 98.16 98.36 0.15 0.15% 2021/10/28 Timp 13:36
iShares Euro Corporate Bond 1-5Yr UCITS 111.14 111.05 111.03 111.14 0.05 0.04% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Technology 90.55 90.15 90.15 90.55 1.41 1.58% 2021/10/28 Timp 13:36
VanEck Vectors Morningstar US Wide Moat 47.12 46.98 46.98 47.19 0.13 0.28% 2021/10/28 Timp 13:36
WisdomTree Palladium 2x Daily Leveraged 271.88 266.26 265.76 272.48 6.78 2.56% 2021/10/28 Timp 13:36
db x-trackers MSCI World Info Tech DR 1C 54.84 54.66 54.63 54.84 0.03 0.05% 2021/10/28 Timp 13:36
iShares Euro Government Bond 1-3Yr UCITS 142.97 142.99 142.97 143.02 0.17 0.12% 2021/10/28 Timp 13:36
iShares Euro Government Bond 3-5Yr UCITS 172.99 172.95 172.95 173.04 0.32 0.18% 2021/10/28 Timp 13:36
iShares MSCI Emerging Markets Asia UCITS 168.1 168.45 168.1 168.45 1.40 0.83% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Health Care 128.9 128.52 128.52 128.9 0.70 0.55% 2021/10/28 Timp 13:36
WisdomTree NASDAQ 100 3x Daily Leveraged 188.18 187.76 187.07 188.66 0.11 0.06% 2021/10/28 Timp 13:36
db x-trackers LPX MM Private Equity UCITS 110.16 110.15 109.83 110.2 0.62 0.56% 2021/10/28 Timp 13:36
iShares $ High Yield Corporate Bond UCITS 89.85 89.91 89.69 89.91 0.04 0.04% 2021/10/28 Timp 13:36
iShares Core MSCI Japan IMI UCITS ETF USD 44.77 44.7 44.7 44.78 0.02 0.04% 2021/10/28 Timp 13:36
WisdomTree Brent Crude Oil 1x Daily Short 22.71 22.62 22.6 22.71 0.48 2.16% 2021/10/28 Timp 13:36
WisdomTree Natural Gas 3x Daily Leveraged 385.19 397.2 379 400 3.52 0.92% 2021/10/28 Timp 13:36
Invesco Elwood Global Blockchain UCITS Acc 105.96 105.87 104.86 105.96 0.14 0.13% 2021/10/28 Timp 13:36
iShares € Govt Bond 10-15yr UCITS ETF EUR 193.9 194.2 193.9 194.2 0.50 0.26% 2021/10/28 Timp 13:36
iShares Euro Corporate Bond Large Cap UCITS 139.3 139.39 139.23 139.39 0.03 0.02% 2021/10/28 Timp 13:36
Lyxor EUR 2-10 Inflation Expectations C-EUR 101.1 100.97 100.97 101.27 0.18 0.18% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe Select Dividend 30 17.32 17.37 17.3 17.37 0.02 0.12% 2021/10/28 Timp 13:36
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 389.73 388.62 388.62 389.73 1.82 0.47% 2021/10/28 Timp 13:36
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.34 181.5 180.88 181.5 0.34 0.19% 2021/10/28 Timp 13:36
iShares Euro Government Bond 1-3Yr UCITS Acc 111.07 110.98 110.98 111.09 0.14 0.13% 2021/10/28 Timp 13:36
iShares Euro High Yield Corporate Bond UCITS 101.79 101.82 101.76 101.83 0.05 0.05% 2021/10/28 Timp 13:36
Lyxor Index Fund - Lyxor Robotics & AI UCITS 35.45 35.4 35.4 35.53 0.03 0.08% 2021/10/28 Timp 13:36
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.78 123.71 123.71 123.79 0.11 0.09% 2021/10/28 Timp 13:36
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.97 153.88 153.88 153.97 0.24 0.16% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Basic Resources 79.86 79.88 79.86 80.03 0.19 0.24% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Food & Beverage 98.69 98.61 98.61 98.71 1.10 1.13% 2021/10/28 Timp 13:36
Amundi ETF FTSE EPRA Europe Real Estate UCITS 439.2 437.85 437.85 439.2 0.55 0.13% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.45 31.31 31.31 31.46 0.25 0.79% 2021/10/28 Timp 13:36
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.02 27.01 27 27.02 0.03 0.11% 2021/10/28 Timp 13:36
VanEck Vectors Video Gaming and eSports UCITS 36.2 36.3 36.16 36.3 0.24 0.66% 2021/10/28 Timp 13:36
WisdomTree EURO STOXX 50® 3x Daily Leveraged 311.5 312 309.79 313 0.90 0.29% 2021/10/28 Timp 13:36
iShares Developed Markets Property Yield UCITS 25.495 25.445 25.445 25.515 0.11 0.43% 2021/10/28 Timp 13:36
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.4 43.4 43.4 43.4 0.12 0.28% 2021/10/28 Timp 13:36
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.438 10.486 10.438 10.486 0.01 0.10% 2021/10/28 Timp 13:36
WisdomTree Emerging Markets 3x Daily Leveraged 153.1 153.3 152.63 153.3 2.80 1.83% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Financial Services 98.85 98.74 98.69 98.85 0.52 0.53% 2021/10/28 Timp 13:36
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.23 39.22 39.22 39.23 0.08 0.20% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Inflation-Linked UCITS 1C 249.8 250.29 249.8 250.74 1.24 0.50% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.26 162.31 162.09 162.31 0.20 0.12% 2021/10/28 Timp 13:36
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 220.1 220.4 220.1 221.05 1.30 0.59% 2021/10/28 Timp 13:36
WisdomTree Battery Solutions UCITS ETF - USD Acc 45.57 45.6 45.53 45.63 0.32 0.70% 2021/10/28 Timp 13:36
First Trust Cloud Computing UCITS ETF Class A USD 40.7 40.67 40.67 40.7 0.07 0.17% 2021/10/28 Timp 13:36
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.43 94.6 94.37 94.6 0.04 0.04% 2021/10/28 Timp 13:36
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.29 20.3 20.2 20.36 0.16 0.79% 2021/10/28 Timp 13:36
Lyxor UCITS EuroMTS All-Maturity Investment Grade 192.87 193.11 192.87 193.11 0.24 0.12% 2021/10/28 Timp 13:36
Lyxor USD Liquid Investment Grade Corporate Bonds 94.55 94.42 94.42 94.55 0.22 0.23% 2021/10/28 Timp 13:36
PIMCO Short-Term High Yield Corporate Bond Source 83.26 83.28 83.17 83.28 0.15 0.18% 2021/10/28 Timp 13:36
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.26 256.64 256.26 256.7 0.68 0.27% 2021/10/28 Timp 13:36
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.97 32.01 31.94 32.01 0.01 0.03% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Global Inflation-Linked UCI 266 267.01 265.93 267.01 0.09 0.03% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.41 250.75 250.41 250.75 0.47 0.19% 2021/10/28 Timp 13:36
db x-trackers STOXX Global Select Dividend 100 UCI 29.55 29.51 29.48 29.55 0.08 0.27% 2021/10/28 Timp 13:36
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.68 12.7 12.66 12.74 0.09 0.71% 2021/10/28 Timp 13:36
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.28 14.3 14.25 14.3 0.15 1.05% 2021/10/28 Timp 13:36
iShares $ Short Duration High Yield Corp Bond UCIT 79.4 79.24 79.22 79.4 0.12 0.15% 2021/10/28 Timp 13:36
iShares Emerging Markets Local Government Bond UCI 45.68 45.68 45.65 45.72 0.03 0.07% 2021/10/28 Timp 13:36
iShares Euro Inflation Linked Government Bond UCIT 240 240.49 240 240.96 1.38 0.57% 2021/10/28 Timp 13:36
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7 7 6.98 7 0.02 0.29% 2021/10/28 Timp 13:36
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.64 87.77 87.64 87.77 0.02 0.02% 2021/10/28 Timp 13:36
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 173.74 174.01 173.74 174.31 0.86 0.49% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.75 92.89 92.75 92.89 0.26 0.28% 2021/10/28 Timp 13:36
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 75 74.5 72.5 75 1.90 2.60% 2021/10/28 Timp 13:36
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.23 56.2 56.12 56.24 0.00 0.00% 2021/10/28 Timp 13:36
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.45 14.54 14.45 14.54 0.05 0.35% 2021/10/28 Timp 13:36
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.69 15.73 15.69 15.73 0.07 0.45% 2021/10/28 Timp 13:36
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.91 26.95 26.91 26.95 0.07 0.26% 2021/10/28 Timp 13:36
WisdomTree Artificial Intelligence UCITS ETF - USD 55.57 55.61 55.27 55.61 0.21 0.38% 2021/10/28 Timp 13:36
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.32 23.27 23.27 23.34 0.03 0.13% 2021/10/28 Timp 13:36
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 37.31 37.31 37.31 37.31 0.18 0.48% 2021/10/28 Timp 13:36
WisdomTree Coffee 1.055 1.06 1.045 1.06 0.01 0.47% 2021/10/28 Timp 13:36
WisdomTree Energy 3.405 3.41 3.4 3.416 0.02 0.62% 2021/10/28 Timp 13:36
Lyxor UCITS FTSE MIB 26.3 26.23 26.23 26.3 0.07 0.27% 2021/10/28 Timp 13:36
WisdomTree Aluminium 3.27 3.285 3.224 3.285 0.04 1.21% 2021/10/28 Timp 13:36
HSBC MSCI World UCITS 27.25 27.275 27.195 27.275 0.07 0.24% 2021/10/28 Timp 13:36
WisdomTree Natural Gas 0.0221 0.0221 0.0218 0.0222 0.00 0.91% 2021/10/28 Timp 13:36
L&G Cyber Security UCITS 22.85 22.86 22.81 22.86 0.09 0.37% 2021/10/28 Timp 13:36
WisdomTree WTI Crude Oil 6.46 6.5 6.46 6.5 0.12 1.86% 2021/10/28 Timp 13:36
iShares Digitalisation Acc 9.33 9.33 9.32 9.34 0.04 0.43% 2021/10/28 Timp 13:36
iShares S&P 500 UCITS Dist 39.18 39.2 39.1 39.2 0.12 0.31% 2021/10/28 Timp 13:36
WisdomTree Brent Crude Oil 30.93 31.02 30.91 31.02 0.43 1.39% 2021/10/28 Timp 13:36
WisdomTree Physical Silver 19.33 19.4 19.33 19.4 0.02 0.10% 2021/10/28 Timp 13:36
db x-trackers CSI300 UCITS 1C 16.08 16.05 16.05 16.08 0.10 0.62% 2021/10/28 Timp 13:36
iShares Core MSCI World UCITS 75.1 75.12 74.97 75.12 0.11 0.15% 2021/10/28 Timp 13:36
L&G Battery Value-Chain UCITS 16.23 16.21 16.2 16.25 0.08 0.49% 2021/10/28 Timp 13:36
L&G Ecommerce Logistics UCITS 15.29 15.32 15.28 15.32 0.10 0.65% 2021/10/28 Timp 13:36
iShares EUR Corp Bond SRI UCITS 5.25 5.24 5.24 5.25 0.00 0.00% 2021/10/28 Timp 13:36
iShares US Property Yield UCITS 29.53 29.54 29.51 29.54 0.24 0.81% 2021/10/28 Timp 13:36
Lyxor New Energy UCITS ETF Dist 45.55 45.55 45.44 45.6 0.29 0.64% 2021/10/28 Timp 13:36
Amundi Eur High Yld Liq Bd IBOXX 241.56 241.5 241.41 241.56 0.07 0.03% 2021/10/28 Timp 13:36
iShares EURO STOXX 50 UCITS Dist 43.06 42.92 42.92 43.06 0.14 0.33% 2021/10/28 Timp 13:36
iShares MSCI Europe Value Factor 7.07 7.068 7.062 7.07 0.01 0.16% 2021/10/28 Timp 13:36
iShares S&P 500 EUR Hedged UCITS 99.43 99.51 99.39 99.52 0.34 0.34% 2021/10/28 Timp 13:36
WisdomTree Nickel 3x Daily Short 0.44 0.437 0.436 0.44 0.02 3.41% 2021/10/28 Timp 13:36
WisdomTree Silver 3x Daily Short 4.07 4.014 4.014 4.07 0.03 0.73% 2021/10/28 Timp 13:36
iShares Fallen Angels HY Corp Bnd 5.34 5.34 5.33 5.34 0.00 0.00% 2021/10/28 Timp 13:36
iShares Global Clean Energy UCITS 12.118 12.13 12.076 12.13 0.06 0.50% 2021/10/28 Timp 13:36
iShares Healthcare Innovation Acc 8.518 8.543 8.518 8.543 0.04 0.41% 2021/10/28 Timp 13:36
L&G Healthcare Breakthrough UCITS 16.29 16.28 16.23 16.29 0.08 0.49% 2021/10/28 Timp 13:36
WisdomTree BTP 10Y 5x Daily Short 9.75 9.65 9.58 9.75 0.37 3.94% 2021/10/28 Timp 13:36
iShares Euro Corporate Bond BBB UK 5.25 5.245 5.245 5.2525 0.00 0.00% 2021/10/28 Timp 13:36
Lyxor UCITS Daily Double Short BTP 15.09 14.98 14.98 15.09 0.22 1.48% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Banks 20.05 20.04 20.04 20.31 0.23 1.15% 2021/10/28 Timp 13:36
WisdomTree Corn 2x Daily Leveraged 2.109 2.103 2.103 2.109 0.03 1.47% 2021/10/28 Timp 13:36
iShares Global Infrastructure UCITS 28.46 28.39 28.36 28.48 0.09 0.32% 2021/10/28 Timp 13:36
Lyxor UCITS Stoxx Europe 600 Retail 54.74 54.94 54.74 54.94 0.16 0.29% 2021/10/28 Timp 13:36
WisdomTree Sugar 2x Daily Leveraged 2.775 2.775 2.775 2.775 0.02 0.67% 2021/10/28 Timp 13:36
WisdomTree Sugar 3x Daily Leveraged 8.93 8.799 8.73 8.972 0.07 0.74% 2021/10/28 Timp 13:36
Lyxor UCITS FTSE MIB Daily Leveraged 9.492 9.4 9.4 9.492 0.07 0.69% 2021/10/28 Timp 13:36
WisdomTree Coffee 2x Daily Leveraged 1.097 1.103 1.093 1.103 0.01 1.19% 2021/10/28 Timp 13:36
WisdomTree Coffee 3x Daily Leveraged 5.689 5.71 5.65 5.743 0.02 0.32% 2021/10/28 Timp 13:36
WisdomTree Copper 2x Daily Leveraged 10.118 10.11 10.11 10.16 0.21 2.10% 2021/10/28 Timp 13:36
WisdomTree Copper 3x Daily Leveraged 27.68 27.71 27.52 27.79 0.75 2.78% 2021/10/28 Timp 13:36
WisdomTree Silver 2x Daily Leveraged 6 6.03 6 6.03 0.00 0.00% 2021/10/28 Timp 13:36
WisdomTree Silver 3x Daily Leveraged 1.8884 1.896 1.8884 1.91 0.00 0.13% 2021/10/28 Timp 13:36
WisdomTree Natural Gas 3x Daily Short 0.318 0.309 0.308 0.323 0.01 1.89% 2021/10/28 Timp 13:36
Amundi ETF MSCI Emerging Markets UCITS 5.092 5.096 5.092 5.099 0.03 0.49% 2021/10/28 Timp 13:36
iShares Core Euro Corporate Bond UCITS 134.04 134.06 133.88 134.08 0.10 0.07% 2021/10/28 Timp 13:36
WisdomTree FTSE MIB 3x Daily Leveraged 102.15 101.6 100.96 102.18 1.11 1.10% 2021/10/28 Timp 13:36
WisdomTree Short USD Long EUR 3x Daily 10.99 10.99 10.99 11 0.09 0.82% 2021/10/28 Timp 13:36
iShares Core € Govt Bond UCITS ETF EUR 131.32 131.29 131.29 131.53 0.23 0.18% 2021/10/28 Timp 13:36
iShares MSCI Emerging Markets UCITS Dist 42.56 42.56 42.5 42.56 0.23 0.54% 2021/10/28 Timp 13:36
WisdomTree Brent Crude Oil 3x Daily Short 11.536 11.4 11.4 11.55 0.62 5.64% 2021/10/28 Timp 13:36
WisdomTree Natural Gas 2x Daily Leveraged 6.242 6.35 6.094 6.381 0.07 1.10% 2021/10/28 Timp 13:36
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.4 8.38 8.38 8.41 0.00 0.00% 2021/10/28 Timp 13:36
WisdomTree Physical Gold - EUR Daily Hedged 10.73 10.75 10.73 10.76 0.03 0.28% 2021/10/28 Timp 13:36
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.21 10.336 10.21 10.336 0.41 4.00% 2021/10/28 Timp 13:36
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.0724 1.0766 1.0724 1.082 0.01 0.71% 2021/10/28 Timp 13:36
SG Natural Gas -3x Daily Short Collateralized 0.48 0.46 0.46 0.48 0.01 2.08% 2021/10/28 Timp 13:36
WisdomTree Brent Crude Oil 2x Daily Leveraged 41.55 41.7 41.53 41.78 1.05 2.53% 2021/10/28 Timp 13:36
WisdomTree Cloud Computing UCITS ETF - USD Acc 52.26 52.26 52.12 52.26 0.15 0.29% 2021/10/28 Timp 13:36
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.18 6.06 6.06 6.23 0.16 2.59% 2021/10/28 Timp 13:36
SG Natural Gas +3x Daily Leveraged Collateralized 5.962 6.082 5.834 6.082 0.26 4.58% 2021/10/28 Timp 13:36
Societe Generale Effekten ZT FTSE MIB Daily Ultra 11.15 11.025 10.88 11.15 0.23 2.11% 2021/10/28 Timp 13:36
UBS ETF MSCI World Socially Responsible UCITS USD 128.33 128.38 128.03 128.38 0.03 0.02% 2021/10/28 Timp 13:36
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.46 15.42 15.4 15.46 0.01 0.06% 2021/10/28 Timp 13:36
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.714 11.714 11.714 11.714 0.06 0.50% 2021/10/28 Timp 13:36
db x-trackers II iBoxx Global Inflation Linked UCI 26.23 26.26 26.17 26.32 0.08 0.31% 2021/10/28 Timp 13:36
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.09 25.09 25.09 25.1 0.01 0.04% 2021/10/28 Timp 13:36
iShares Smart City Infrastructure UCITS ETF USD Ac 6.35 6.35 6.34 6.36 0.02 0.31% 2021/10/28 Timp 13:36
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.47 19.5 19.4 19.5 0.10 0.51% 2021/10/28 Timp 13:36
Societe Generale Effekten ZT FTSE MIB Total Return 0.133 0.1345 0.133 0.136 0.00 2.26% 2021/10/28 Timp 13:36
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.056 15.044 15.042 15.056 0.02 0.16% 2021/10/28 Timp 13:36
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3.55 3.55 3.532 3.6 0.19 5.62% 2021/10/28 Timp 13:36
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.96 12.92 12.92 12.96 0.01 0.08% 2021/10/28 Timp 13:36
WisdomTree Tin 62.56 62.56 62.56 62.56 0.24 0.38% 2021/10/28 Timp 13:07
db Physical Gold 150.64 150.61 150.57 150.75 1.14 0.76% 2021/10/28 Timp 13:07
Amundi MSCI India 739.8 745.69 739.8 745.69 8.86 1.20% 2021/10/28 Timp 13:07
db x-trackers Nifty 50 200.9 200.9 200.9 200.9 3.40 1.69% 2021/10/28 Timp 13:07
UBS MSCI Emerging Markets 108.94 108.94 108.94 108.94 0.95 0.87% 2021/10/28 Timp 13:07
WisdomTree FTSE MIB Banks 188.05 187.16 187.16 188.05 0.05 0.03% 2021/10/28 Timp 13:07
Amundi ETF Russell 2000 UCITS 279.12 279.12 279.12 279.12 2.24 0.80% 2021/10/28 Timp 13:07
Lyxor Italia Equity PIR C Acc 139.22 139.22 139.22 139.22 0.52 0.37% 2021/10/28 Timp 13:07
Ossiam Shiller Barclays Cape UK 446.85 447.3 446.85 447.3 2.90 0.65% 2021/10/28 Timp 13:07
Health Care S&P US Sector Source 528.91 528.91 528.91 528.91 0.01 0.00% 2021/10/28 Timp 13:07
HSBC MSCI China A Inclusion UCITS 12.25 12.32 12.25 12.32 0.22 1.80% 2021/10/28 Timp 13:07
SG WTI +2x Daily Leveraged Collat 478.03 475.09 474.92 479.57 20.57 4.30% 2021/10/28 Timp 13:07
Lyxor UCITS Stoxx Europe 600 Media 47.52 47.52 47.52 47.52 0.22 0.47% 2021/10/28 Timp 13:07
Vanguard FTSE Developed Asia Pacif 26.07 26.07 26.07 26.07 0.03 0.12% 2021/10/28 Timp 13:07
db x-trackers MSCI EM Asia UCITS 1C 57.26 57.35 57.26 57.35 0.12 0.21% 2021/10/28 Timp 13:07
SPDR Barclays 10+ U.S. Corporate Bond 32.67 32.67 32.67 32.67 0.02 0.06% 2021/10/28 Timp 13:07
SSgA SPDR MSCI Emerging Markets UCITS 60.12 60.12 60.12 60.12 0.42 0.70% 2021/10/28 Timp 13:07
WisdomTree BTP 10Y 3x Daily Leveraged 195.2 195.2 195.2 195.2 0.98 0.50% 2021/10/28 Timp 13:07
Low Carbon 100 Europe THEAM Easy UCITS 219.85 219.3 219.3 219.85 0.85 0.39% 2021/10/28 Timp 13:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR 245.24 245.24 245.24 245.24 0.64 0.26% 2021/10/28 Timp 13:07
Lyxor UCITS Stoxx Europe 600 Utilities 60.73 60.57 60.57 60.73 0.22 0.36% 2021/10/28 Timp 13:07
WisdomTree Short USD Long EUR 5x Daily 7.25 7.25 7.25 7.25 0.07 0.97% 2021/10/28 Timp 13:07
Lyxor UCITS MSCI Emerging Markets C-EUR 12.74 12.74 12.74 12.74 0.05 0.39% 2021/10/28 Timp 13:07
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.21 137.75 137.75 138.21 0.91 0.66% 2021/10/28 Timp 13:07
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.65 21.7 21.65 21.7 0.19 0.88% 2021/10/28 Timp 13:07
iShares Euro Government Bond 15-30Yr UCITS 274.55 274.66 274.55 274.66 0.35 0.13% 2021/10/28 Timp 13:07
Lyxor UCITS China Enterprise (HSCEI) C-EUR 123.94 124.44 123.93 124.44 0.89 0.72% 2021/10/28 Timp 13:07
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 379.15 379.15 379.15 379.15 1.00 0.26% 2021/10/28 Timp 13:07
db x-trackers Portfolio Total Return UCITS 1C 280.39 281.89 280.38 281.89 0.26 0.09% 2021/10/28 Timp 13:07
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.6 118.26 118.26 118.6 0.32 0.27% 2021/10/28 Timp 13:07
Lyxor UCITS MSCI World Telecom Services TR C-EUR 173.79 173.79 173.79 173.79 1.04 0.60% 2021/10/28 Timp 13:07
SPDR S&P US Communication Services Select Sector 29.07 29.07 29.07 29.07 0.09 0.31% 2021/10/28 Timp 13:07
Amundi Index Solutions - Amundi Prime Euro Govies 21.06 21.06 21.06 21.06 0.02 0.10% 2021/10/28 Timp 13:07
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.39 140.88 140.88 141.4 0.86 0.61% 2021/10/28 Timp 13:07
VanEck Vectors J.P. Morgan EM Local Currency Bond 53 53 53 53 0.06 0.11% 2021/10/28 Timp 13:07
WisdomTree Eurozone Quality Dividend Growth UCITS 24.57 24.57 24.57 24.57 0.09 0.37% 2021/10/28 Timp 13:07
WisdomTree US Quality Dividend Growth UCITS ETF - 29.79 29.79 29.79 29.79 0.06 0.20% 2021/10/28 Timp 13:07
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 122.36 122.36 122.36 122.36 0.08 0.07% 2021/10/28 Timp 13:07
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.41 11.43 11.41 11.43 0.07 0.61% 2021/10/28 Timp 13:07
Invesco FTSE Emerging Markets High Dividend Low Vo 24.98 24.98 24.98 24.98 0.21 0.84% 2021/10/28 Timp 13:07
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.23 17.23 17.23 17.23 0.02 0.12% 2021/10/28 Timp 13:07
WisdomTree Lead 17.99 18.02 17.99 18.02 0.16 0.90% 2021/10/28 Timp 13:07
WisdomTree Silver 18.61 18.61 18.59 18.64 0.03 0.16% 2021/10/28 Timp 13:07
Lyxor UCITS LevDAX 138.16 138.3 137.9 138.3 0.44 0.32% 2021/10/28 Timp 13:07
WisdomTree Gasoline 28.55 28.38 28.38 28.55 0.41 1.44% 2021/10/28 Timp 13:07
iShares Core DAX UCITS 132.9 132.86 132.86 132.9 0.36 0.27% 2021/10/28 Timp 13:07
SPDR MSCI EM Asia UCITS 73.66 73.79 73.66 73.84 0.39 0.53% 2021/10/28 Timp 13:07
Gold Bullion Securities ETC 144.49 144.46 144.46 144.76 0.61 0.42% 2021/10/28 Timp 13:07
iShares FTSE MIB UCITS Dist 16.23 16.25 16.23 16.25 0.02 0.12% 2021/10/28 Timp 13:07
iShares EURO STOXX Mid UCITS 71.49 71.61 71.49 71.61 0.16 0.22% 2021/10/28 Timp 13:07
iShares MSCI Korea UCITS Acc 177.92 177.82 177.82 177.92 0.86 0.49% 2021/10/28 Timp 13:07
VanEck Vectors Gold Miners UK 30.3 30.3 30.27 30.39 0.09 0.30% 2021/10/28 Timp 13:07
WisdomTree Long NOK Short EUR 41.08 41.08 41.08 41.08 0.03 0.07% 2021/10/28 Timp 13:07
Xtrackers II US Treasuries 1D 195.85 195.85 195.85 195.85 1.10 0.56% 2021/10/28 Timp 13:07
iShares EUR Aggregate Bond GBP 126.67 126.56 126.56 126.67 0.03 0.02% 2021/10/28 Timp 13:07
iShares MSCI Brazil UCITS Dist 20.21 20.2 20.2 20.21 0.09 0.45% 2021/10/28 Timp 13:07
db Physical Platinum Euro Hedged 61.25 61.33 61.25 61.33 0.50 0.82% 2021/10/28 Timp 13:07
Lyxor MSCI Indonesia UCITS - Acc 119.85 119.2 119.2 119.95 1.15 0.96% 2021/10/28 Timp 13:07
iShares MSCI Russia Adr/Gdr UCITS 162.19 161.77 161.77 162.59 1.23 0.76% 2021/10/28 Timp 13:07
Invesco AT1 Capital Bond UCITS Dist 19.27 19.2 19.2 19.27 0.08 0.42% 2021/10/28 Timp 13:07
iShares $ Treasury Bond 1-3Yr UCITS 114.92 114.65 114.65 114.94 0.02 0.02% 2021/10/28 Timp 13:07
WisdomTree Palladium 1x Daily Short 11.25 11.27 11.25 11.27 0.08 0.71% 2021/10/28 Timp 13:07
db x-trackers MSCI AC World UCITS DR 30.41 30.36 30.36 30.43 0.04 0.13% 2021/10/28 Timp 13:07
Lyxor EuroMTS 7-10 Invest Grade DR C 188.35 188.48 188.35 188.48 0.43 0.23% 2021/10/28 Timp 13:07
WisdomTree Bloomberg Brent Crude Oil 24.1 24.07 24.05 24.1 0.38 1.58% 2021/10/28 Timp 13:07
Lyxor Core Morningstar US DR UCITS Acc 14.53 14.53 14.53 14.53 0.04 0.28% 2021/10/28 Timp 13:07
Invesco US Treasury Bond 1-3 Year UCITS 35.47 35.47 35.47 35.47 0.09 0.25% 2021/10/28 Timp 13:07
iShares EUR Corp Bond ex-Financials GBP 120.45 120.29 120.29 120.45 0.04 0.03% 2021/10/28 Timp 13:07
WisdomTree Petroleum 2x Daily Leveraged 27.03 26.77 26 27.03 0.66 2.44% 2021/10/28 Timp 13:07
iShares MSCI World Momentum Factor UCITS 58.51 58.46 58.26 58.53 0.08 0.14% 2021/10/28 Timp 13:07
Lyxor UCITS MSCI All Country World C-EUR 367.34 366.86 366.63 367.34 0.73 0.20% 2021/10/28 Timp 13:07
UBS MSCI Emerging Markets UCITS USD A-acc 10.73 10.73 10.73 10.73 0.01 0.09% 2021/10/28 Timp 13:07
db x-trackers S&P Select Frontier UCITS 1C 15.52 15.52 15.52 15.52 0.03 0.19% 2021/10/28 Timp 13:07
Source Energy S&P US Select Sector UCITS USD 304.12 303.88 303.88 305.68 5.99 1.97% 2021/10/28 Timp 13:07
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.41 67.45 67.41 67.45 0.27 0.40% 2021/10/28 Timp 13:07
db x-trackers II Global Sovereign EUR UCITS 5C 252.56 252.34 252.34 252.56 0.06 0.02% 2021/10/28 Timp 13:07
iShares $ Emerging Markets Corporate Bond UCITS 89.37 89.06 89.04 89.37 0.05 0.06% 2021/10/28 Timp 13:07
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 84.75 84.77 84.75 84.83 0.94 1.11% 2021/10/28 Timp 13:07
Source Financials S&P US Select Sector UCITS USD 253.86 254.11 253.86 255.01 2.45 0.97% 2021/10/28 Timp 13:07
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.52 25.5 25.5 25.55 0.06 0.24% 2021/10/28 Timp 13:07
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.52 52.54 52.49 52.54 0.08 0.15% 2021/10/28 Timp 13:07
db x-trackers II Harvest CSI China Sovereign Bond 20.4 20.3 20.2 20.4 0.03 0.15% 2021/10/28 Timp 13:07
Lyxor UCITS Stoxx Europe 600 Personal & Household 131.9 131.88 131.88 131.9 0.58 0.44% 2021/10/28 Timp 13:07
PIMCO Short-Term High Yield Corporate Bond Source 85.6 85.51 85.45 85.6 0.11 0.13% 2021/10/28 Timp 13:07
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.51 13.51 13.51 13.51 0.09 0.67% 2021/10/28 Timp 13:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.21 167.21 167.21 167.21 0.29 0.17% 2021/10/28 Timp 13:07
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.77 14.73 14.72 14.8 0.01 0.07% 2021/10/28 Timp 13:07
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.67 15.74 15.67 15.77 0.29 1.85% 2021/10/28 Timp 13:07
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 102.7 102.48 102.35 102.7 1.17 1.14% 2021/10/28 Timp 13:07
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.74 6.72 6.72 6.74 0.00 0.00% 2021/10/28 Timp 13:07
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.54 10.54 10.54 10.54 0.01 0.09% 2021/10/28 Timp 13:07
WisdomTree Cocoa 2.32 2.334 2.286 2.334 0.01 0.56% 2021/10/28 Timp 13:07
WisdomTree Physical Gold 146.73 146.75 146.66 146.94 0.62 0.42% 2021/10/28 Timp 13:07
iShares Sust MSCI USA SRI 11.5 11.48 11.48 11.5 0.05 0.43% 2021/10/28 Timp 13:07
Vanguard EUR Corporate Bond 54.12 54.09 54.09 54.25 0.05 0.09% 2021/10/28 Timp 13:07
Lyxor UCITS MSCI India C-EUR 23.57 23.71 23.57 23.74 0.36 1.53% 2021/10/28 Timp 13:07
WisdomTree Broad Commodities 9.268 9.26 9.237 9.275 0.02 0.21% 2021/10/28 Timp 13:07
WisdomTree Industrial Metals 14.1 14.1 14.04 14.14 0.16 1.15% 2021/10/28 Timp 13:07
L&G Pharma Breakthrough UCITS 11.05 11.05 11.05 11.05 0.10 0.90% 2021/10/28 Timp 13:07
db x-trackers S&P 500 UCITS 1C 74.82 74.59 74.59 74.82 0.23 0.31% 2021/10/28 Timp 13:07
L&G Artificial Intelligence UCITS 17.19 17.19 17.15 17.19 0.06 0.35% 2021/10/28 Timp 13:07
SPDR MSCI Europe Financials UCITS 61.72 62.15 61.72 62.15 0.50 0.81% 2021/10/28 Timp 13:07
Vanguard Eurozone Government Bond 27.07 27.04 27.03 27.07 0.00 0.00% 2021/10/28 Timp 13:07
iShares Euro Ultrashort Bond UCITS 99.92 99.91 99.91 99.93 0.01 0.01% 2021/10/28 Timp 13:07
Xtrackers ESG MSCI Europe UCITS 1C 26.48 26.45 26.45 26.48 0.05 0.19% 2021/10/28 Timp 13:07
db x-trackers Euro Stoxx 50 (DR) 1C 65.32 65.2 65.2 65.42 0.06 0.09% 2021/10/28 Timp 13:07
iShares Global Corporate Bond UCITS 90.35 90.09 90.03 90.35 0.18 0.20% 2021/10/28 Timp 13:07
WisdomTree Wheat 3x Daily Leveraged 6.452 6.465 6.452 6.493 0.00 0.05% 2021/10/28 Timp 13:07
Xtrackers MSCI USA ESG UCITS ETF 1C 42.02 41.89 41.89 42.02 0.04 0.10% 2021/10/28 Timp 13:07
Lyxor UCITS FTSE MIB Daily Short Bear 9.85 9.85 9.85 9.87 0.01 0.10% 2021/10/28 Timp 13:07
Xtrackers ESG MSCI World UCITS ETF 1C 30.36 30.3 30.29 30.36 0.00 0.00% 2021/10/28 Timp 13:07
db x-trackers MSCI World Min Vol DR 1C 34.08 34.03 34.02 34.08 0.17 0.50% 2021/10/28 Timp 13:07
Lyxor Core MSCI World DR UCITS ETF Acc 13.74 13.7 13.7 13.75 0.02 0.15% 2021/10/28 Timp 13:07
WisdomTree Platinum 2x Daily Leveraged 2.279 2.301 2.279 2.301 0.01 0.48% 2021/10/28 Timp 13:07
Source Real Estate S&P US Select Sector 21.94 21.98 21.93 21.98 0.13 0.59% 2021/10/28 Timp 13:07
WisdomTree WTI Crude Oil 1x Daily Short 26.39 26.35 26.32 26.39 0.37 1.42% 2021/10/28 Timp 13:07
SPDR Barclays Capital Euro High Yield Bond 57.19 57.15 57.15 57.22 0.02 0.03% 2021/10/28 Timp 13:07
WisdomTree US Treasuries 10Y 5x Daily Short 41.4 41.58 41.4 41.58 0.29 0.70% 2021/10/28 Timp 13:07
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.74 6.72 6.72 6.74 0.02 0.30% 2021/10/28 Timp 13:07
iShares Core MSCI Emerging Markets IMI UCITS 31.47 31.5 31.47 31.57 0.16 0.51% 2021/10/28 Timp 13:07
iShares Automation & Robotics UCITS USD (Acc) 11.766 11.714 11.706 11.766 0.00 0.02% 2021/10/28 Timp 13:07
Amundi Index Solutions - Amundi Index Euro Corpora 50.15 50.15 50.15 50.15 0.01 0.02% 2021/10/28 Timp 13:07
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.54 11.54 11.54 11.54 0.21 1.82% 2021/10/28 Timp 13:07
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.71 154.47 154.32 154.71 0.03 0.02% 2021/10/28 Timp 13:07
Goldman Sachs Access China Government Bond UCITS E 48.74 48.26 48.26 48.74 0.12 0.25% 2021/10/28 Timp 13:07
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.15 110.99 110.99 111.15 0.01 0.01% 2021/10/28 Timp 13:07
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.05 76.91 76.91 77.09 0.13 0.17% 2021/10/28 Timp 13:07
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.52 25.48 25.48 25.52 0.02 0.08% 2021/10/28 Timp 13:07
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.25 9.24 9.24 9.25 0.01 0.11% 2021/10/28 Timp 13:07
WisdomTree Corn 0.916 0.914 0.912 0.916 0.01 0.66% 2021/10/28 Timp 13:07
WisdomTree Wheat 0.7045 0.705 0.7045 0.705 0.00 0.16% 2021/10/28 Timp 13:07
WisdomTree Cotton 2.72 2.71 2.708 2.72 0.07 2.64% 2021/10/28 Timp 13:07
iShares MSCI Japan UCITS Dist 14.81 14.77 14.77 14.82 0.01 0.07% 2021/10/28 Timp 13:07
WisdomTree Short USD Long EUR 33.45 33.52 33.45 33.52 0.10 0.30% 2021/10/28 Timp 13:07
WisdomTree Copper 3x Daily Short 6.89 6.88 6.87 6.91 0.25 3.63% 2021/10/28 Timp 13:07
WisdomTree FTSE MIB 3x Daily Short 1.04 1.04 1.04 1.05 0.01 0.96% 2021/10/28 Timp 13:07
WisdomTree Soybeans - EUR Daily Hedged 8.37 8.35 8.35 8.37 0.04 0.48% 2021/10/28 Timp 13:07
WisdomTree Aluminium 2x Daily Leveraged 3.196 3.2 3.122 3.21 0.05 1.43% 2021/10/28 Timp 13:07
WisdomTree EURO STOXX 50 3x Daily Short 1 1 1 1 0.01 1.00% 2021/10/28 Timp 13:07
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.42 9.4 9.4 9.43 0.03 0.32% 2021/10/28 Timp 13:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.28 3.27 3.27 3.29 0.03 0.92% 2021/10/28 Timp 13:07
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.61 10.61 10.6 10.62 0.02 0.19% 2021/10/28 Timp 13:07
iShares Electric Vehicles and Driving Technology U 7.04 7.03 7.03 7.05 0.00 0.00% 2021/10/28 Timp 13:07
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.69 14.68 14.68 14.7 0.02 0.14% 2021/10/28 Timp 13:07
Lyxor UCITSo Cash 103.41 103.41 103.41 103.41 0.01 0.01% 2021/10/28 Timp 12:37
iShares MSCI UK UCITS 135.3 135.3 135.3 135.3 0.46 0.34% 2021/10/28 Timp 12:37
iShares MSCI Japan UCITS Acc 160.57 160.57 160.57 160.57 0.35 0.22% 2021/10/28 Timp 12:37
iShares MSCI Korea UCITS Dist 48.73 48.73 48.73 48.73 0.20 0.41% 2021/10/28 Timp 12:37
Lyxor UCITS MSCI Europe D-EUR 157.24 157.24 157.24 157.24 0.10 0.06% 2021/10/28 Timp 12:37
Amundi MSCI Europe Banks UCITS 81.77 81.77 81.77 81.77 1.19 1.46% 2021/10/28 Timp 12:37
WisdomTree US Equity Income UCITS 18.3 18.35 18.3 18.35 0.12 0.66% 2021/10/28 Timp 12:37
MU Lux Lyxor IBOXX EUR Liquid High 120.93 120.93 120.93 120.93 0.16 0.13% 2021/10/28 Timp 12:37
Xtrackers MSCI Europe UCITS ETF 1C 75.81 75.81 75.81 75.81 0.03 0.04% 2021/10/28 Timp 12:37
WisdomTree Long CHF Short EUR 3x Daily 51.35 51.35 51.35 51.35 0.12 0.23% 2021/10/28 Timp 12:37
Invesco FTSE RAFI Emerging Markets UCITS 8.36 8.36 8.36 8.36 0.15 1.79% 2021/10/28 Timp 12:37
WisdomTree AT1 CoCo Bond UCITS ETF - USD 89.77 89.77 89.77 89.77 0.07 0.08% 2021/10/28 Timp 12:37
PIMCO US Dollar Short Maturity Source UCITS 87.51 87.51 87.51 87.51 0.10 0.11% 2021/10/28 Timp 12:37
db x-trackers II Australia SSA Bonds UCITS 1C 161.74 161.74 161.74 161.74 0.44 0.27% 2021/10/28 Timp 12:37
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.41 240.41 240.41 240.41 0.16 0.07% 2021/10/28 Timp 12:37
Ossiam World ESG Machine Learning UCITS 1A EUR 126.12 126.12 126.12 126.12 1.09 0.86% 2021/10/28 Timp 12:37
db x-trackers S&P Global Infrastructure UCITS 1C 44.4 44.33 44.33 44.4 0.18 0.41% 2021/10/28 Timp 12:37
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.88 10.85 10.85 10.88 0.02 0.18% 2021/10/28 Timp 12:37
WisdomTree Livestock 1.94 1.88 1.88 1.94 0.00 0.00% 2021/10/28 Timp 12:37
L&G Gold Mining UCITS 28.86 28.59 28.59 28.86 0.15 0.52% 2021/10/28 Timp 12:37
Source S&P 500 Hedged 36.62 36.62 36.62 36.62 0.13 0.35% 2021/10/28 Timp 12:37
SPDR MSCI Europe UCITS 260.95 260.45 260.45 260.95 0.15 0.06% 2021/10/28 Timp 12:37
iShares MSCI Turkey UCITS 10.2 10.28 10.2 10.28 0.10 0.98% 2021/10/28 Timp 12:37
iShares EURO Dividend UCITS 20.89 20.93 20.87 20.93 0.12 0.57% 2021/10/28 Timp 12:37
Lyxor STOXX Europe 600 DR C 203.4 203.3 203.15 203.4 0.00 0.00% 2021/10/28 Timp 12:37
WisdomTree Physical Platinum 81.73 81.94 81.73 81.94 0.14 0.17% 2021/10/28 Timp 12:37
iShares STOXX Europe 50 UCITS 37.4 37.43 37.31 37.43 0.06 0.16% 2021/10/28 Timp 12:37
Invesco AT1 Capital Bond UCITS 22.79 22.79 22.79 22.79 0.09 0.40% 2021/10/28 Timp 12:37
iShares STOXX Europe 600 UCITS 47 46.96 46.89 47 0.06 0.13% 2021/10/28 Timp 12:37
Lyxor MSCI EMU Growth DR C EUR 181.3 181 181 181.3 1.18 0.66% 2021/10/28 Timp 12:37
WisdomTree Gold 3x Daily Short 24.36 24.33 24.27 24.36 0.69 2.83% 2021/10/28 Timp 12:37
Amundi MSCI World Low Carbon EU 380.76 379.85 379.85 380.76 0.16 0.04% 2021/10/28 Timp 12:37
Lyxor UCITS Japan (Topix) D-EUR 146.47 146.37 146.37 146.47 0.17 0.12% 2021/10/28 Timp 12:37
Source Euro Stoxx 50 TR A UCITS 96.05 96.43 96.05 96.43 0.05 0.05% 2021/10/28 Timp 12:37
Xtrackers MSCI USA UCITS ETF 1C 112.1 111.92 111.87 112.1 0.26 0.23% 2021/10/28 Timp 12:37
iShares FTSE Italia MidSmall Cap 6.775 6.792 6.769 6.792 0.02 0.31% 2021/10/28 Timp 12:37
WisdomTree DAX 30 3x Daily Short 1.08 1.08 1.08 1.09 0.01 0.93% 2021/10/28 Timp 12:37
iShares eb.rexx Jumbo Pfandbriefe 105.22 105.1 105.1 105.22 0.07 0.07% 2021/10/28 Timp 12:37
UBS MSCI USA Socially Responsible 171.64 171.4 171.39 171.64 0.83 0.48% 2021/10/28 Timp 12:37
db x-trackers MSCI Canada UCITS 1C 65.38 65.38 65.38 65.38 0.14 0.21% 2021/10/28 Timp 12:37
iShares Core EURO STOXX 50 ETF EUR 142.82 143.2 142.6 143.2 0.04 0.03% 2021/10/28 Timp 12:37
WisdomTree Bloomberg WTI Crude Oil 16.882 16.86 16.86 16.882 0.24 1.40% 2021/10/28 Timp 12:37
SPDR Thomson Reuters Global Convert 45.62 45.77 45.55 45.81 0.15 0.33% 2021/10/28 Timp 12:37
ETFS US Energy Infrastructure MLP GO 4.02 3.98 3.98 4.02 0.04 1.00% 2021/10/28 Timp 12:37
iShares Core MSCI Pac ex-Jpn ETF USD 157.22 157.02 156.94 157.22 0.10 0.06% 2021/10/28 Timp 12:37
VanEck Vectors Global Mining UCITS A 25.61 25.52 25.52 25.61 0.08 0.31% 2021/10/28 Timp 12:37
WisdomTree Nickel 3x Daily Leveraged 43.3 43.42 43.3 43.98 1.50 3.59% 2021/10/28 Timp 12:37
Invesco AT1 Capital Bond EUR Hdg Dist 20.85 20.79 20.79 20.85 0.01 0.05% 2021/10/28 Timp 12:37
iShares China CNY Bond UCITS USD Dist 4.81 4.8 4.8 4.81 0.00 0.00% 2021/10/28 Timp 12:37
iShares European Property Yield UCITS 44.24 44.17 44.17 44.24 0.00 0.00% 2021/10/28 Timp 12:37
Lyxor UCITS MSCI World Energy TR C-EUR 263.09 265.07 262.3 265.07 3.55 1.35% 2021/10/28 Timp 12:37
SPDR S&P U.S. Health Care Select Sector 33.13 33.13 33.09 33.13 0.20 0.60% 2021/10/28 Timp 12:37
db x-trackers Euro Stoxx 50 Short Daily 1C 8.48 8.48 8.48 8.49 0.01 0.12% 2021/10/28 Timp 12:37
db x-trackers II Global Sovereign UCITS 1C 237.75 237.72 237.5 237.75 0.35 0.15% 2021/10/28 Timp 12:37
SPDR S&P Global Dividend Aristocrats UCITS 29.5 29.45 29.42 29.5 0.16 0.54% 2021/10/28 Timp 12:37
Amundi Stoxx Global Artificial Intelligence 84.19 84.38 84.19 84.38 0.40 0.48% 2021/10/28 Timp 12:37
Invesco US Treasury Bond UCITS ETF USD Dist 37.12 37.06 37.06 37.12 0.18 0.49% 2021/10/28 Timp 12:37
iShares Diversified Commodity Swap UCITS DE 22.91 22.82 22.82 22.91 0.01 0.04% 2021/10/28 Timp 12:37
Lyxor Bund Future Daily (-1x) Inverse UCITS 51.16 51.15 51.14 51.16 0.01 0.02% 2021/10/28 Timp 12:37
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.98 28.85 28.85 28.98 0.03 0.10% 2021/10/28 Timp 12:37
iShares Euro Government Bond 3-7Yr UCITS Acc 137.67 137.67 137.67 137.67 0.23 0.17% 2021/10/28 Timp 12:37
CMCI Composite SF UCITS (hedged to EUR) A-acc 69.98 69.82 69.82 69.98 0.08 0.11% 2021/10/28 Timp 12:37
iShares STOXX Europe Select Dividend 30 UCITS 18.56 18.58 18.56 18.58 0.06 0.32% 2021/10/28 Timp 12:37
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.16 4.164 4.16 4.164 0.04 0.96% 2021/10/28 Timp 12:37
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.59 34.59 34.59 34.59 0.04 0.12% 2021/10/28 Timp 12:37
WisdomTree Industrial Metals - EUR Daily Hedged 9.12 9.1 9.1 9.12 0.13 1.45% 2021/10/28 Timp 12:37
First Trust Indxx Innovative Transaction&Process 28.07 28.11 28.04 28.11 0.11 0.39% 2021/10/28 Timp 12:37
UBS MSCI Japan Socially Responsible hedged A-Acc 16.3 16.28 16.28 16.3 0.06 0.37% 2021/10/28 Timp 12:37
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.6 68.25 68.25 68.6 0.33 0.48% 2021/10/28 Timp 12:37
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.07 15 15 15.07 0.03 0.20% 2021/10/28 Timp 12:37
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.92 25.92 25.92 25.92 0.06 0.23% 2021/10/28 Timp 12:37
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.32 52.26 52.23 52.32 0.04 0.08% 2021/10/28 Timp 12:37
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.71 143.6 143.6 143.71 0.17 0.12% 2021/10/28 Timp 12:37
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.23 208.07 208.07 208.23 0.21 0.10% 2021/10/28 Timp 12:37
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.5 247.5 247.5 247.5 0.04 0.02% 2021/10/28 Timp 12:37
iShares Euro Corporate Bond Interest Rate Hedged U 96.54 96.54 96.54 96.54 0.02 0.02% 2021/10/28 Timp 12:37
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 108.54 108.4 108.14 108.54 0.67 0.62% 2021/10/28 Timp 12:37
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.85 94.8 94.8 94.85 0.25 0.26% 2021/10/28 Timp 12:37
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.13 61.16 61.13 61.16 0.07 0.11% 2021/10/28 Timp 12:37
SG ETC Natural Gas +2x Daily Leveraged Collaterali 7.01 6.75 6.75 7.04 0.18 2.64% 2021/10/28 Timp 12:37
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 84.36 84.37 84.36 84.37 0.56 0.66% 2021/10/28 Timp 12:37
UBS ETF - Bloomberg Barclays Euro Inflation Linked 23.84 23.8 23.8 23.84 0.03 0.13% 2021/10/28 Timp 12:37
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.71 12.76 12.71 12.76 0.07 0.55% 2021/10/28 Timp 12:37
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 13.75 13.75 13.76 0.00 0.00% 2021/10/28 Timp 12:37
WisdomTree Global Quality Dividend Growth UCITS ET 29.37 29.3 29.3 29.37 0.03 0.10% 2021/10/28 Timp 12:37
Amundi CAC 40 UCITS 103.68 103.68 103.68 103.68 0.38 0.37% 2021/10/28 Timp 12:11
Amundi MSCI USA UCITS 503.22 503.9 503.22 503.9 2.82 0.56% 2021/10/28 Timp 12:11
HSBC MSCI Russia Capped 13.36 13.36 13.36 13.36 0.13 0.97% 2021/10/28 Timp 12:11
iShares Nikkei 225 UCITS 211.02 211.02 211.02 211.02 0.17 0.08% 2021/10/28 Timp 12:11
Franklin FTSE India UCITS 30.45 30.5 30.45 30.5 0.33 1.08% 2021/10/28 Timp 12:11
iShares Euro Govt Bond 7-10 225.61 225.7 225.61 225.7 0.83 0.37% 2021/10/28 Timp 12:11
iShares MSCI Australia UCITS 40.54 40.58 40.54 40.58 0.02 0.05% 2021/10/28 Timp 12:11
iShares EURO STOXX Small UCITS 47.7 47.7 47.7 47.7 0.21 0.44% 2021/10/28 Timp 12:11
SPDR MSCI Europe Small Cap UCITS 328.2 328.2 328.2 328.2 0.55 0.17% 2021/10/28 Timp 12:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.13 270.9 270.9 271.13 0.13 0.05% 2021/10/28 Timp 12:11
SPDR MSCI Europe Technology UCITS 126.8 126.32 126.32 126.8 1.22 0.97% 2021/10/28 Timp 12:11
SPDR S&P 500 Low Volatility UCITS 57.5 57.5 57.5 57.5 0.57 0.99% 2021/10/28 Timp 12:11
Amundi Floating Rate USD Corporate 96.5 96.5 96.5 96.5 0.08 0.08% 2021/10/28 Timp 12:11
db x-trackers Russell 2000 UCITS GB 276 276.45 276 276.45 2.46 0.89% 2021/10/28 Timp 12:11
Lyxor Australia (S&P/ASX 200) D-EUR 50 50.12 50 50.12 0.10 0.20% 2021/10/28 Timp 12:11
Amundi ETF MSCI Pacific Ex Japan UCITS 613.7 613.7 613.7 613.7 3.29 0.54% 2021/10/28 Timp 12:11
Franklin LibertyQ Global Dividend UCITS 27.82 27.82 27.82 27.82 0.20 0.72% 2021/10/28 Timp 12:11
Franklin LibertyQ Global Equity SRI UCITS 32.73 32.73 32.73 32.73 0.17 0.52% 2021/10/28 Timp 12:11
Lyxor MSCI Eastern Europe ex Russia UCITS 21.53 21.52 21.52 21.53 0.04 0.19% 2021/10/28 Timp 12:11
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.17 10.17 10.17 10.17 0.01 0.10% 2021/10/28 Timp 12:11
SSga SPDR Dow Jones Global Real Estate UCITS 35.56 35.56 35.56 35.56 0.17 0.48% 2021/10/28 Timp 12:11
iShares Global High Yield Corporate Bond UCITS 83.06 83.48 83.06 83.48 0.10 0.12% 2021/10/28 Timp 12:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 307.09 306.88 306.88 307.09 0.93 0.30% 2021/10/28 Timp 12:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.08 250.08 250.08 250.08 0.56 0.22% 2021/10/28 Timp 12:11
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.5 114.5 114.5 114.5 0.08 0.07% 2021/10/28 Timp 12:11
Amundi Index Solutions Barclays US Gov Inflation-L 55.92 55.92 55.92 55.92 0.06 0.11% 2021/10/28 Timp 12:11
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 167.12 167.12 167.12 167.12 0.20 0.12% 2021/10/28 Timp 12:11
db x-trackers II Barclays Global Aggregate Bond UC 41.7 41.61 41.61 41.7 0.04 0.10% 2021/10/28 Timp 12:11
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.69 9.69 9.69 9.69 0.03 0.31% 2021/10/28 Timp 12:11
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 161.99 162.4 161.99 162.4 1.33 0.82% 2021/10/28 Timp 12:11
Lyxor MSCI World Consumer Discretionary TR UCITS C 488.6 490.65 488.6 490.65 1.14 0.23% 2021/10/28 Timp 12:11
PIMCO Low Duration Euro Corporate Bond Source Inco 105.04 105.04 105.04 105.04 0.18 0.17% 2021/10/28 Timp 12:11
Vanguard FTSE Developed World UCITS ETF USD Accumu 77.07 77.07 77.07 77.07 0.47 0.61% 2021/10/28 Timp 12:11
Vanguard FTSE Japan USD 31 31 31 31 0.31 1.00% 2021/10/28 Timp 12:11
HSBC EURO STOXX 50 UCITS 44.22 44.22 44.22 44.22 0.07 0.16% 2021/10/28 Timp 12:11
Amundi ETF FTSE MIB UCITS 54.94 55.04 54.94 55.08 0.05 0.09% 2021/10/28 Timp 12:11
Lyxor UCITS FTSE 100 C-GBP 13.27 13.27 13.27 13.27 0.05 0.38% 2021/10/28 Timp 12:11
L&G DAX Daily 2x Long UCITS 388.1 388.1 388.1 388.1 2.50 0.64% 2021/10/28 Timp 12:11
Lyxor Core Commodity CRB TR UCITS 25.05 24.98 24.98 25.05 0.04 0.16% 2021/10/28 Timp 12:11
UBS ETF MSCI Japan UCITS JPY A-dis 46.43 46.35 46.35 46.43 0.23 0.50% 2021/10/28 Timp 12:11
Amundi Floating Rate Euro Corporate 100.72 100.65 100.65 100.72 0.06 0.06% 2021/10/28 Timp 12:11
Amundi Index Solutions MSCI World DR 94.59 94.67 94.59 94.67 0.34 0.36% 2021/10/28 Timp 12:11
db x-trackers MSCI Mexico UCITS DR 1C 4.405 4.405 4.405 4.405 0.05 1.04% 2021/10/28 Timp 12:11
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 226.75 226.43 226.43 226.75 0.30 0.13% 2021/10/28 Timp 12:11
Amundi ETF MSCI World Financials UCITS 219.03 220.49 219.03 220.49 2.27 1.04% 2021/10/28 Timp 12:11
Amundi Floating Rate USD Corp Hedged EUR 50 50 50 50 0.03 0.05% 2021/10/28 Timp 12:11
db x-trackers MSCI World Mom Factor DR 1C 49.09 49.15 49.09 49.15 0.21 0.43% 2021/10/28 Timp 12:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.44 119.46 119.44 119.46 0.15 0.13% 2021/10/28 Timp 12:11
Amundi Euro Corporate Financials IBOXX UCITS 138.19 138.19 138.19 138.19 0.20 0.14% 2021/10/28 Timp 12:11
Vanguard FTSE Emerging Markets UCITS USD Inc 59.41 59.45 59.41 59.45 0.38 0.64% 2021/10/28 Timp 12:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.82 14.8 14.8 14.82 0.03 0.20% 2021/10/28 Timp 12:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.55 21.55 21.55 21.55 0.14 0.65% 2021/10/28 Timp 12:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.62 26.61 26.61 26.62 0.05 0.19% 2021/10/28 Timp 12:11
Lyxor S&P 500 D-EUR 40.24 40.31 40.24 40.31 0.20 0.50% 2021/10/28 Timp 12:11
WisdomTree Soybeans 19.75 19.78 19.75 19.78 0.13 0.66% 2021/10/28 Timp 12:11
HSBC MSCI China UCITS 8.08 8.09 8.08 8.09 0.05 0.62% 2021/10/28 Timp 12:11
WisdomTree Agriculture 4.92 4.9 4.9 4.92 0.02 0.41% 2021/10/28 Timp 12:11
iShares EUR Govt Bond 5-7 EUR 163 163 163 163 0.30 0.18% 2021/10/28 Timp 12:11
db x-trackers MSCI USA UCITS 1C 113.2 113.2 113.2 113.2 0.64 0.57% 2021/10/28 Timp 12:11
WisdomTree Gold - EUR Daily Hedged 7.434 7.386 7.386 7.434 0.04 0.58% 2021/10/28 Timp 12:11
Franklin Liberty Euro Green Bond UCITS 26.48 26.48 26.48 26.5 0.04 0.15% 2021/10/28 Timp 12:11
db x-trackers MSCI World Consumer Staples DR 1C 37.655 37.66 37.655 37.66 0.12 0.31% 2021/10/28 Timp 12:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3686 0.3686 0.3686 0.3686 0.00 0.60% 2021/10/28 Timp 12:11
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.95 9.95 9.95 9.95 0.01 0.10% 2021/10/28 Timp 12:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.15 30.14 30.14 30.15 0.01 0.03% 2021/10/28 Timp 12:11
Amundi Euro Corporates UCITS 227.85 227.84 227.83 227.85 0.40 0.18% 2021/10/28 Timp 12:11
UBS ETF MSCI EMU UCITS EUR A-dis 149.16 149.48 149.16 149.48 0.12 0.08% 2021/10/28 Timp 12:11
WisdomTree Corn - EUR Daily Hedged 4.08 4.08 4.08 4.08 0.12 3.00% 2021/10/28 Timp 12:11
WisdomTree Natural Gas - EUR Daily Hedged 1.866 1.862 1.862 1.866 0.03 1.41% 2021/10/28 Timp 12:11
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.276 2.273 2.273 2.276 0.05 2.20% 2021/10/28 Timp 12:11
JPM Global Equity Multi-Factor UCITS USD Acc 28.64 28.7 28.64 28.7 0.18 0.63% 2021/10/28 Timp 12:11
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.96 125.78 125.78 125.96 0.16 0.13% 2021/10/28 Timp 12:11
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.54 55.54 55.51 55.54 0.11 0.20% 2021/10/28 Timp 12:11
WisdomTree Precious Metals 18.52 18.53 18.51 18.53 0.06 0.33% 2021/10/28 Timp 12:11
iShares MSCI USA UCITS 393 393 393 393 2.39 0.61% 2021/10/28 Timp 11:38
UBS - FTSE 100 UCITS GBP A-dis 79.8 79.8 79.8 79.8 0.47 0.59% 2021/10/28 Timp 11:38
db x-trackers MSCI EM EMEA UCITS 28 28 28 28 0.02 0.07% 2021/10/28 Timp 11:38
SG ETC BTP Futur -5X Daily Short Collat 10.89 10.89 10.89 10.89 0.25 2.35% 2021/10/28 Timp 11:38
Invesco MSCI World ESG Unvsl Screened UCITS 55.6 55.66 55.6 55.66 0.04 0.07% 2021/10/28 Timp 11:38
Lyxor UCITS MSCI World Industrials TR C-EUR 418.23 418.23 418.23 418.23 1.09 0.26% 2021/10/28 Timp 11:38
Invesco MSCI Europe ESG Universal Screened UCITS 53.99 53.99 53.99 53.99 0.05 0.09% 2021/10/28 Timp 11:38
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.04 116.04 116.04 116.04 0.04 0.03% 2021/10/28 Timp 11:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.49 203.49 203.49 203.49 0.44 0.22% 2021/10/28 Timp 11:38
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 282.57 282.57 282.57 282.57 1.09 0.39% 2021/10/28 Timp 11:38
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 986.39 987.96 986.39 987.96 6.18 0.63% 2021/10/28 Timp 11:38
VanEck Vectors Emerging Markets High Yield Bond UC 102.74 102.74 102.74 102.74 0.06 0.06% 2021/10/28 Timp 11:38
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.59 55.59 55.59 55.59 0.05 0.09% 2021/10/28 Timp 11:38
SPDR MSCI World Energy UCITS 28.43 28.45 28.43 28.45 0.45 1.58% 2021/10/28 Timp 11:38
Amundi ETF Euro Stoxx 50 UCITS 98.44 98.16 98.16 98.44 0.06 0.06% 2021/10/28 Timp 11:38
iShares MSCI Europe UCITS Dist 29.14 29.14 29.14 29.14 0.04 0.14% 2021/10/28 Timp 11:38
Lyxor UCITS Hong Kong (HSI) D-EUR 26.45 26.45 26.45 26.45 0.17 0.64% 2021/10/28 Timp 11:38
WisdomTree Bund 10Y 5x Daily Short 24.61 24.43 24.43 24.61 0.31 1.28% 2021/10/28 Timp 11:38
WisdomTree Copper - EUR Daily Hedged 8.034 8.034 8.034 8.034 0.08 0.97% 2021/10/28 Timp 11:38
SPDR S&P U.S. Technology Select Sector 71.15 71.05 71.05 71.15 0.21 0.30% 2021/10/28 Timp 11:38
WisdomTree Long GBP Short EUR 3x Daily 40.48 40.48 40.48 40.48 0.06 0.15% 2021/10/28 Timp 11:38
WisdomTree Long JPY Short EUR 3x Daily 17.75 17.75 17.75 17.75 0.17 0.97% 2021/10/28 Timp 11:38
SG DAX +3x Daily Leveraged Collateralized 86.7 86.44 86.44 86.7 0.60 0.69% 2021/10/28 Timp 11:38
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.96 51.96 51.96 51.96 0.07 0.13% 2021/10/28 Timp 11:38
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.9 87.9 87.9 87.9 0.10 0.11% 2021/10/28 Timp 11:38
SG ETC Natural Gas Daily Euro Hedged Collateralize 28.9 28.9 28.9 28.9 0.28 0.98% 2021/10/28 Timp 11:38
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.37 11.37 11.37 11.37 0.08 0.70% 2021/10/28 Timp 11:38
SPDR S&P 500 UCITS 392.85 393.11 392.85 393.11 1.85 0.47% 2021/10/28 Timp 11:38
WisdomTree Lean Hogs 0.3092 0.3092 0.3092 0.3092 0.00 0.55% 2021/10/28 Timp 11:38
HSBC MSCI Japan UCITS 33.9 33.9 33.9 33.9 0.16 0.47% 2021/10/28 Timp 11:38
Amundi Index Solutions S&P 500 DR 106.76 106.76 106.76 106.76 0.09 0.08% 2021/10/28 Timp 11:38
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.59 100.5 100.5 100.59 0.22 0.22% 2021/10/28 Timp 11:38
Franklin FTSE Brazil UCITS 16.89 16.89 16.89 16.89 0.24 1.42% 2021/10/28 Timp 11:38
WisdomTree Copper 1x Daily Short 14.38 14.37 14.37 14.38 0.43 2.99% 2021/10/28 Timp 11:38
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.44 1.44 1.44 1.44 0.01 0.70% 2021/10/28 Timp 11:38
iShares EURO STOXX UCITS 47.1 47.1 47.1 47.1 0.05 0.11% 2021/10/28 Timp 11:38
db x-trackers MSCI EMU UCITS DR 48.6 48.6 48.6 48.6 0.04 0.08% 2021/10/28 Timp 11:09
Lyxor UCITS Corporate Bond C-EUR 155.93 155.93 155.93 155.93 0.20 0.13% 2021/10/28 Timp 11:09
UBS ETF MSCI Canada UCITS CAD A-dis 37.09 37.09 37.09 37.09 0.03 0.08% 2021/10/28 Timp 11:09
db x-trackers MSCI Japan UCITS 1C DR 64.82 64.82 64.82 64.82 0.23 0.36% 2021/10/28 Timp 11:09
Amundi Index Solutions MSCI Europe DR 78.48 78.48 78.48 78.48 0.04 0.05% 2021/10/28 Timp 11:09
Amundi ETF MSCI Europe Healthcare UCITS 341.4 341.4 341.4 341.4 0.10 0.03% 2021/10/28 Timp 11:09
WisdomTree Europe SmallCap Dividend UCITS 20.8 20.8 20.8 20.8 0.07 0.34% 2021/10/28 Timp 11:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 152.46 152.46 152.46 152.46 0.18 0.12% 2021/10/28 Timp 11:09
WisdomTree Broad Commodities 1x Daily Short 48.23 48.23 48.23 48.23 0.33 0.69% 2021/10/28 Timp 11:09
Lyxor Commodities Thomson Reuters/CoreCommodity CR 124.86 124.86 124.86 124.86 1.39 1.11% 2021/10/28 Timp 11:09
WisdomTree Emerging Markets Equity Income UCITS ET 14.1 14.1 14.1 14.1 0.03 0.21% 2021/10/28 Timp 11:09
iShares MDAX UCITS DE 292 292 292 292 1.50 0.51% 2021/10/28 Timp 11:09
Amundi MSCI China UCITS 262.89 262.89 262.89 262.89 3.77 1.43% 2021/10/28 Timp 11:09
HSBC MSCI Indonesia UCITS 68.05 68.05 68.05 68.05 0.15 0.22% 2021/10/28 Timp 11:09
db x trackers II Eur Gov Bd 15+ 405.75 405.75 405.75 405.75 1.07 0.26% 2021/10/28 Timp 11:09
db x-trackers II EONIA UCITS 1C 135.26 135.26 135.26 135.26 0.01 0.01% 2021/10/28 Timp 11:09
iShares MSCI South Africa UCITS 29 29 29 29 0.64 2.19% 2021/10/28 Timp 11:09
L&G Russell 2000 US Small Cap UCITS 84.99 84.99 84.99 84.99 1.01 1.19% 2021/10/28 Timp 11:09
db x-trackers FTSE China 50 UCITS DR 33.85 33.85 33.85 33.85 0.10 0.30% 2021/10/28 Timp 11:09
Lyxor Fed Funds US Dollar Cash C-USD 90.97 90.97 90.97 90.97 0.11 0.12% 2021/10/28 Timp 11:09
SPDR Barclays 10+ U.S. Treasury Bond 29.18 29.18 29.18 29.18 0.26 0.90% 2021/10/28 Timp 11:09
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.17 87.17 87.17 87.17 0.10 0.11% 2021/10/28 Timp 11:09
PIMCO Low Duration US Corp Bond Source Inc 90.2 90.2 90.2 90.2 0.13 0.14% 2021/10/28 Timp 11:09
Vanguard FTSE Developed World UCITS ETF USD 79.31 79.31 79.31 79.31 0.18 0.23% 2021/10/28 Timp 11:09
Amundi Index Solutions MSCI North America DR 106.15 106.15 106.15 106.15 0.14 0.13% 2021/10/28 Timp 11:09
Invesco Variable Rate Preferred Shares UCITS 36.65 36.65 36.65 36.65 0.05 0.14% 2021/10/28 Timp 11:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.33 35.33 35.33 35.33 0.08 0.23% 2021/10/28 Timp 11:09
PIMCO Euro Short-Term High Yield Corporate Bond So 9.81 9.81 9.81 9.81 0.01 0.13% 2021/10/28 Timp 11:09
WisdomTree Gold 16.84 16.84 16.84 16.84 0.08 0.48% 2021/10/28 Timp 11:09
WisdomTree Petroleum 11.59 11.59 11.59 11.59 0.26 2.24% 2021/10/28 Timp 11:09
Vanguard USD Treasury Bd 22.11 22.11 22.11 22.11 0.02 0.09% 2021/10/28 Timp 11:09
Xtrackers DAX UCITS ETF 1C 150.24 150.24 150.24 150.24 0.16 0.11% 2021/10/28 Timp 11:09
Lyxor UCITS DJ Global Titans 50 57.78 57.78 57.78 57.78 0.13 0.22% 2021/10/28 Timp 11:09
iShares MSCI North America UCITS 74.45 74.45 74.45 74.45 0.30 0.40% 2021/10/28 Timp 11:09
SG ETC Natural Gas Collateralized 28.82 28.82 28.82 28.82 0.04 0.14% 2021/10/28 Timp 11:09
Lyxor UCITS Daily Double Short Bund 27.47 27.47 27.47 27.47 0.04 0.15% 2021/10/28 Timp 11:09
iShares USD Floating Rate Bond Hedged Dis 4.603 4.603 4.603 4.603 0.00 0.07% 2021/10/28 Timp 11:09
WisdomTree US Treasuries 10Y 3x Daily Short 52.43 52.43 52.43 52.43 0.30 0.57% 2021/10/28 Timp 11:09
SG FTSE MIB +3x Daily Leveraged Collateralized 46.46 46.46 46.46 46.46 0.05 0.11% 2021/10/28 Timp 11:09
SPDR S&P Emerging Markets Dividend Aristocrats 12.98 12.98 12.98 12.98 0.03 0.23% 2021/10/28 Timp 11:09
Amundi Index Solutions Barclays Global AGG 500M DR 52.64 52.64 52.64 52.64 0.09 0.17% 2021/10/28 Timp 11:09
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.36 17.36 17.36 17.36 0.04 0.23% 2021/10/28 Timp 11:09
SG FTSE MIB -3x Daily Short Collateralized 0.87 0.87 0.87 0.87 0.01 1.15% 2021/10/28 Timp 11:09
Lyxor Euro Stoxx 50 DR C 214.1 214.1 214.1 214.1 0.00 0.00% 2021/10/27 Timp 19:36
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.58 122.58 122.58 122.86 0.00 0.00% 2021/10/27 Timp 19:36
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.46 90.46 90.46 90.46 0.00 0.00% 2021/10/27 Timp 19:36
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.46 47.46 47.41 47.46 0.00 0.00% 2021/10/27 Timp 19:36
Source MSCI Europe 284.55 284.55 284.55 284.55 0.00 0.00% 2021/10/27 Timp 19:36
iShares Bric 50 UCITS 29.36 29.36 29.25 29.43 0.00 0.00% 2021/10/27 Timp 19:36
Source STOXX Europe 600 UCITS 106.3 106.3 106.3 106.36 0.00 0.00% 2021/10/27 Timp 19:36
BNP Paribas Easy S&P 500 Hedge 15.58 15.58 15.58 15.61 0.00 0.00% 2021/10/27 Timp 19:36
iShares USD Floating Rate Bond Dis 4.317 4.317 4.315 4.317 0.00 0.00% 2021/10/27 Timp 19:36
iShares MSCI Japan SRI Acc Share Class 6.44 6.44 6.44 6.47 0.00 0.00% 2021/10/27 Timp 19:36
L&G Asia Pacific ex Japan Equity UCITS 11.69 11.69 11.67 11.72 0.00 0.00% 2021/10/27 Timp 19:36
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.95 19.95 19.95 19.95 0.00 0.00% 2021/10/27 Timp 19:36
Amundi Index MSCI Emerging Markets SRI UCITS 57.84 57.84 57.83 57.96 0.00 0.00% 2021/10/27 Timp 19:36
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.44 50.44 50.3 50.44 0.00 0.00% 2021/10/27 Timp 19:36
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.97 19.97 19.86 19.97 0.00 0.00% 2021/10/27 Timp 19:36
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.02 52.02 51.73 52.02 0.00 0.00% 2021/10/27 Timp 19:36
Vanguard USD Emerging Markets Government Bond UCIT 49.24 49.24 48.79 49.24 0.00 0.00% 2021/10/27 Timp 19:36
Lyxor UCITS MSCI EMU 57.73 57.73 57.7 57.79 0.00 0.00% 2021/10/27 Timp 19:08
SG Gold Collateralized 53.84 53.84 53.84 53.84 0.00 0.00% 2021/10/27 Timp 19:08
Lyxor UCITS MSCI USA D-EUR 387.81 387.81 387.81 388.28 0.00 0.00% 2021/10/27 Timp 19:08
Amundi ETF MSCI Japan UCITS 236.05 236.05 235.42 236.05 0.00 0.00% 2021/10/27 Timp 19:08
Amundi JPX-Nikkei 400 UCITS 157.33 157.33 157.33 157.58 0.00 0.00% 2021/10/27 Timp 19:08
iShares Edge S&P 500 Min Vol 68 68 68 68.23 0.00 0.00% 2021/10/27 Timp 19:08
WisdomTree Long GBP Short EUR 48.98 48.98 48.98 48.98 0.00 0.00% 2021/10/27 Timp 19:08
Amundi SP 500 Buyback EUR UCITS 220.64 220.64 220.64 221.01 0.00 0.00% 2021/10/27 Timp 19:08
iShares MSCI EMU Large Cap UCITS 48.05 48.05 47.99 48.05 0.00 0.00% 2021/10/27 Timp 19:08
Amundi ETF MSCI World Ex EMU UCITS 436.15 436.15 436.15 436.56 0.00 0.00% 2021/10/27 Timp 19:08
SPDR MSCI Europe Health Care UCITS 185.58 185.58 185.58 186.6 0.00 0.00% 2021/10/27 Timp 19:08
db x-trackers MSCI Japan UCITS 4C DR 25.71 25.71 25.64 25.71 0.00 0.00% 2021/10/27 Timp 19:08
WisdomTree Long USD Short EUR 5x Daily 75.2 75.2 74.5 75.2 0.00 0.00% 2021/10/27 Timp 19:08
iShares MSCI Pacific ex-Japan UCITS Dist 43.06 43.06 42.97 43.06 0.00 0.00% 2021/10/27 Timp 19:08
db x-trackers MSCI Emerging Markets UCITS 49.26 49.26 49.06 49.26 0.00 0.00% 2021/10/27 Timp 19:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.44 42.44 42.33 42.44 0.00 0.00% 2021/10/27 Timp 19:08
db x-trackers II Global Sovereign UCITS 1D 216.7 216.7 215.89 216.7 0.00 0.00% 2021/10/27 Timp 19:08
SG Gold +3X Daily Leveraged Collateralized 46.59 46.59 46.07 46.6 0.00 0.00% 2021/10/27 Timp 19:08
Source Utilities S&P US Select Sector UCITS 375.58 375.58 374.68 376.55 0.00 0.00% 2021/10/27 Timp 19:08
db x-trackers MSCI EMU Minimum Volatility UCITS