Italy
Italy
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
Lyxor UCITSo Cash
|
102.93 |
102.93 |
102.92 |
102.94 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS MSCI UK A-acc
|
30.14 |
30.14 |
30.05 |
30.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi CAC 40 UCITS
|
94.83 |
94.83 |
94.68 |
94.83 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor S&P 500 D-EUR
|
37.84 |
37.84 |
37.29 |
37.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SSgA SPDR MSCI ACWI
|
155.69 |
155.69 |
153.35 |
155.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi S&P 500 UCITS
|
69.87 |
69.87 |
68.8 |
69.87 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares FTSE MIB GBP
|
91.94 |
91.94 |
89.85 |
91.94 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Source S&P 500 UCITS
|
698.2 |
698.2 |
688.6 |
698.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI EMU UCITS
|
223.2 |
223.2 |
219.75 |
223.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MDAX UCITS DE
|
224.1 |
224.1 |
224.1 |
224.4 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR MSCI World UCITS
|
25.16 |
25.16 |
24.76 |
25.16 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI USA UCITS
|
363.69 |
363.69 |
358 |
363.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor US TIPS DR D-USD
|
106.28 |
106.28 |
105.99 |
106.61 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR MSCI Europe UCITS
|
236.25 |
236.25 |
231.95 |
236.25 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI China UCITS
|
276.49 |
276.49 |
275.65 |
277.59 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Corp Bond USD
|
98.78 |
98.78 |
98.73 |
99.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Japan USD
|
26.89 |
26.89 |
26.89 |
26.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI Brazil UCITS
|
37.26 |
37.26 |
37.26 |
37.26 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
HSBC EURO STOXX 50 UCITS
|
37.94 |
37.94 |
37.39 |
37.94 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Nasdaq 100 UCITS
|
641.5 |
641.5 |
633.55 |
644.28 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Euro Stoxx 50 DR C
|
184.28 |
184.28 |
184.28 |
184.46 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard USD Treasury Bd
|
21.8 |
21.8 |
21.8 |
21.99 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Franklin FTSE China UCITS
|
25.44 |
25.44 |
25.4 |
25.66 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Franklin FTSE India UCITS
|
29.05 |
29.05 |
28.8 |
29.12 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares UK Property UCITS
|
6.62 |
6.62 |
6.52 |
6.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Green Bond DR C-EUR
|
46.9 |
46.9 |
46.69 |
46.97 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
ROBO-STOX Global Robotics
|
17.64 |
17.64 |
17.47 |
17.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers SP 500 UCITS
|
57.49 |
57.49 |
56.5 |
57.49 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core S&P 500 UCITS
|
377.89 |
377.89 |
372.16 |
377.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Digitalisation Acc
|
6.55 |
6.55 |
6.41 |
6.57 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Global Water UCITS
|
49.7 |
49.7 |
48.56 |
49.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
122.2 |
122.2 |
120.22 |
122.38 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.98 |
35.98 |
35.16 |
36.03 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR MSCI World Technology
|
88.03 |
88.03 |
86.94 |
88.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard S&P 500 UCITS Acc
|
67.79 |
67.79 |
66.8 |
67.79 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
127.28 |
127.28 |
125.63 |
127.74 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Gold Bullion Securities ETC
|
160.93 |
160.93 |
160.53 |
161.4 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Govt Bond 7-10
|
194.9 |
194.9 |
194.54 |
195.16 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Canada ETF USD
|
154.63 |
154.63 |
152.53 |
154.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI Europe UCITS EUR
|
259.05 |
259.05 |
254.55 |
259.05 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ TIPS UCITS ETF USD
|
225.04 |
225.04 |
224.03 |
225.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Australia UCITS
|
38.47 |
38.47 |
38.14 |
38.47 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Japan UCITS Acc
|
141.38 |
141.38 |
140.76 |
141.38 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Barclays Floating Rate
|
99.65 |
99.65 |
99.65 |
99.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9128 |
0.9128 |
0.9004 |
0.9128 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI India C-EUR
|
21.84 |
21.84 |
21.68 |
21.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI World D-EUR
|
246.58 |
246.58 |
243.58 |
246.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
45.22 |
45.22 |
44.56 |
45.36 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Physical Platinum
|
80.3 |
80.3 |
80 |
80.75 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Russell 2000 UCITS
|
239.72 |
239.72 |
235.67 |
239.72 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
BNP Paribas Easy SP 500 UCITS
|
17.84 |
17.84 |
17.61 |
17.86 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
277.95 |
277.95 |
273.82 |
277.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
147.2 |
147.2 |
146.9 |
147.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Europe UCITS Acc
|
59.91 |
59.91 |
58.97 |
59.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Korea UCITS Dist
|
38.74 |
38.74 |
38.4 |
38.74 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
L&G Battery Value-Chain UCITS
|
14.24 |
14.24 |
14.11 |
14.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
L&G Ecommerce Logistics UCITS
|
12.82 |
12.82 |
12.59 |
12.82 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Italia Equity PIR C Acc
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
86.14 |
86.14 |
83.79 |
86.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI Europe Banks UCITS
|
75.45 |
75.45 |
75.45 |
75.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x trackers II Eur Gov Bd 25
|
303.23 |
303.23 |
301.95 |
307.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Invesco AT1 Capital Bond UCITS
|
22.13 |
22.13 |
22.04 |
22.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares EUR Aggregate Bond GBP
|
109.87 |
109.87 |
109.47 |
110.31 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares EURO STOXX Small UCITS
|
40.06 |
40.06 |
39.76 |
40.06 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Europe UCITS Dist
|
25.88 |
25.88 |
25.32 |
25.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares STOXX Europe 600 UCITS
|
41.05 |
41.05 |
40.32 |
41.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
142.38 |
142.38 |
142.38 |
142.38 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Developed Europe
|
31.96 |
31.96 |
31.2 |
31.96 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Euro Inflation UCITS
|
234.92 |
234.92 |
233.08 |
234.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi MSCI World Low Carbon EU
|
341.09 |
341.09 |
336.63 |
341.29 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.78 |
134.78 |
134.78 |
134.78 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI USA UCITS 1C
|
104.74 |
104.74 |
103.38 |
104.74 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Edge MSCI World Min Vol
|
51.51 |
51.51 |
51 |
51.51 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS Barclays US Liquid Corp USD
|
14.35 |
14.35 |
14.35 |
14.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
103.5 |
103.5 |
102.09 |
103.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
211.95 |
211.95 |
210.92 |
211.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.47 |
36.47 |
35.67 |
36.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI EMU Large Cap UCITS
|
40.91 |
40.91 |
40.91 |
40.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI USA Small Cap UCITS
|
384.89 |
384.89 |
377.2 |
384.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.57 |
98.57 |
98.52 |
98.57 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.82 |
17.82 |
17.74 |
17.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
134.78 |
134.78 |
134.64 |
135.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
137.71 |
137.71 |
136.98 |
138.03 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
262.35 |
262.35 |
258.8 |
262.35 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Copper 1x Daily Short
|
17.72 |
17.72 |
17.71 |
18.24 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Nickel 1x Daily Short
|
4.99 |
4.99 |
4.78 |
5.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions S&P 500 DR
|
101.97 |
101.97 |
100.61 |
101.97 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Asia Property Yield UCITS
|
22.23 |
22.23 |
22.09 |
22.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Healthcare Innovation Acc
|
6.806 |
6.806 |
6.792 |
6.867 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
L&G Artificial Intelligence UCITS
|
11.81 |
11.81 |
11.69 |
11.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.66 |
11.66 |
11.66 |
11.76 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
196.1 |
196.1 |
195.25 |
198.02 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
24.92 |
24.92 |
24.68 |
24.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS MSCI USA Socially Responsible
|
147.95 |
147.95 |
145.69 |
147.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard Eurozone Government Bond
|
23.43 |
23.43 |
23.35 |
23.47 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
65.92 |
65.92 |
65.38 |
65.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
233.65 |
233.65 |
228.65 |
233.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI World Energy UCITS
|
344.22 |
344.22 |
334.3 |
344.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
403.01 |
403.01 |
396 |
403.01 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
174.59 |
174.59 |
170.05 |
174.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
122.72 |
122.72 |
119.84 |
122.8 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.37 |
99.37 |
99.26 |
99.37 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI EM Minimum Volatility
|
28.59 |
28.59 |
28.41 |
28.66 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
PowerShares Preferred Shares UCITS
|
15.55 |
15.55 |
15.492 |
15.55 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
46.17 |
46.17 |
46.16 |
46.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays Cap US Treasury Bond
|
95.63 |
95.63 |
95.63 |
96.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
40.73 |
40.73 |
40.5 |
40.73 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
32.21 |
32.21 |
31.82 |
32.21 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
23.27 |
23.27 |
22.94 |
23.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
68.36 |
68.36 |
67.36 |
68.36 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Floating Rate Euro Corporate
|
99.38 |
99.38 |
100 |
99.84 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
32.09 |
32.09 |
31.88 |
32.13 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
51.25 |
51.25 |
50.91 |
51.31 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Invesco MSCI Emerging Markets UCITS
|
43.88 |
43.88 |
43.57 |
43.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
121.9 |
121.9 |
121.7 |
122.32 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Italy Government Bond UCITS
|
147.69 |
147.69 |
147.47 |
148.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
57.05 |
57.05 |
56.38 |
57.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI World EUR Hedged UCITS
|
64.57 |
64.57 |
63.45 |
64.59 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
45.77 |
45.77 |
45.06 |
45.77 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.64 |
27.64 |
26.61 |
27.64 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
36.28 |
36.28 |
34.6 |
36.28 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
35.61 |
35.61 |
35.06 |
35.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
38.48 |
38.48 |
38.21 |
38.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30.91 |
30.91 |
30.84 |
31 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II Sterling Cash UCITS
|
211.61 |
211.61 |
211.57 |
211.98 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI AC World UCITS DR
|
27.63 |
27.63 |
27.19 |
27.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
47.452 |
47.452 |
47.132 |
47.454 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI World Index DR 1C
|
75.44 |
75.44 |
74.12 |
75.44 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
148.54 |
148.54 |
146.92 |
148.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
163.17 |
163.17 |
162.79 |
164.29 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
138.72 |
138.72 |
132.11 |
139.1 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
51.48 |
51.48 |
48.38 |
56.67 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.83 |
6.83 |
6.83 |
6.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions MSCI Europe DR
|
70.96 |
70.96 |
69.25 |
70.96 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
96.81 |
96.81 |
95.29 |
96.81 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.64 |
11.64 |
11.49 |
11.64 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI World Value Factor UCITS
|
31.74 |
31.74 |
31.3 |
31.74 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
140.48 |
140.48 |
138.82 |
140.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.99 |
52.99 |
52.7 |
52.99 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.88 |
35.88 |
35.73 |
35.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
27.39 |
27.39 |
26.92 |
27.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI World Financials UCITS
|
198.69 |
198.69 |
194.73 |
198.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.48 |
34.48 |
34.16 |
34.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.54 |
5.54 |
5.5 |
5.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
199.02 |
199.02 |
197.3 |
199.02 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
139.5 |
139.5 |
137.5 |
139.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
48.63 |
48.63 |
47.44 |
48.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
57.43 |
57.43 |
57.27 |
57.51 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
26.75 |
26.75 |
26.74 |
27.05 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
345.7 |
345.7 |
336.35 |
345.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
104.48 |
104.48 |
104.47 |
104.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
103.42 |
103.42 |
103.1 |
103.53 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
24.91 |
24.91 |
24.62 |
24.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.32 |
11.32 |
11.26 |
11.33 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
35.85 |
35.85 |
35.65 |
35.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
48.92 |
48.92 |
48.845 |
49.04 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
46.83 |
46.83 |
46.245 |
46.83 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
113.87 |
113.87 |
113.46 |
114.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.51 |
139.51 |
139.34 |
139.66 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
150.1 |
150.1 |
148.84 |
150.1 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
335.69 |
335.69 |
330.38 |
335.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
102.25 |
102.25 |
102.17 |
102.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.48 |
85.48 |
84.88 |
85.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
276.04 |
276.04 |
276.04 |
276.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.23 |
11.23 |
11.17 |
11.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.81 |
14.81 |
14.79 |
15.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
159.07 |
159.07 |
148 |
166 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
212.51 |
212.51 |
211.96 |
213.37 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
95.98 |
95.98 |
94.6 |
95.98 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
201.07 |
201.07 |
199.48 |
202.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
142.84 |
142.84 |
141.79 |
142.84 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.11 |
49.11 |
49.03 |
49.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
71.71 |
71.71 |
70.66 |
71.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
224.85 |
224.85 |
221.3 |
225.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
158.7 |
158.7 |
157.9 |
159.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.02 |
29.02 |
28.71 |
29.03 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
121.36 |
121.36 |
120.83 |
121.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.05 |
26.05 |
25.7 |
26.05 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
426.14 |
426.14 |
423.96 |
426.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.57 |
50.57 |
50.54 |
50.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
15.03 |
15.03 |
14.8 |
15.03 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.54 |
10.54 |
10.53 |
10.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
71.61 |
71.61 |
70.57 |
71.61 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
294.38 |
294.38 |
293.66 |
295.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
52.07 |
52.07 |
51.4 |
52.07 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.96 |
174.96 |
174.84 |
176.21 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
108.36 |
108.36 |
108.24 |
108.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
126.9 |
126.9 |
126.6 |
127.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
88.69 |
88.69 |
88.13 |
88.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.43 |
120.43 |
120.24 |
120.58 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.2 |
93.2 |
91.56 |
93.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
34.09 |
34.09 |
33.52 |
34.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
335.6 |
335.6 |
333.45 |
335.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.8 |
81.8 |
80.41 |
81.8 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
8.991 |
8.991 |
8.894 |
9.019 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
34.145 |
34.145 |
32.7 |
36.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.42 |
9.42 |
9.38 |
9.42 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
232.29 |
232.29 |
232.29 |
234.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.17 |
23.17 |
23.005 |
23.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
298.89 |
298.89 |
294.75 |
298.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
24.5 |
24.5 |
23.02 |
24.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
46.09 |
46.09 |
46.08 |
46.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
49.74 |
49.74 |
49.08 |
49.76 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.95 |
60.95 |
60.29 |
60.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
81.41 |
81.41 |
81.31 |
81.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
233.92 |
233.92 |
232.33 |
233.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
142.98 |
142.98 |
142.35 |
143.37 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
85.13 |
85.13 |
85.13 |
85.13 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
69.04 |
69.04 |
67.58 |
69.11 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR S&P US Communication Services Select Sector
|
23.17 |
23.17 |
22.685 |
23.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.65 |
48.65 |
48.49 |
48.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
63.17 |
63.17 |
62.38 |
63.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.34 |
21.34 |
21.29 |
21.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
28.19 |
28.19 |
27.7 |
28.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
81.19 |
81.19 |
81.13 |
81.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.42 |
10.42 |
10.24 |
10.47 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
167.52 |
167.52 |
166.65 |
168.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
109.75 |
109.75 |
108.24 |
109.75 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.95 |
23.95 |
23.95 |
24.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
190.79 |
190.79 |
190.43 |
191.24 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
258.72 |
258.72 |
257.22 |
260.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
111.13 |
111.13 |
111.01 |
111.13 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
221.52 |
221.52 |
221.41 |
221.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
63.76 |
63.76 |
62.97 |
63.76 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
83.23 |
83.23 |
81.94 |
83.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.9 |
47.9 |
47.77 |
47.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.635 |
49.635 |
49.54 |
49.715 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.89 |
49.89 |
49.89 |
50.12 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
48.88 |
48.88 |
48.75 |
49.3 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
48.38 |
48.38 |
48.34 |
48.57 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
14.03 |
14.03 |
13.82 |
14.04 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
24.52 |
24.52 |
24.1 |
24.55 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
38.39 |
38.39 |
38.31 |
38.4 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
232.63 |
232.63 |
230.5 |
232.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
139.58 |
139.58 |
139.5 |
139.78 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
194.46 |
194.46 |
194.24 |
194.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
223.39 |
223.39 |
223.07 |
224.24 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
217.41 |
217.41 |
216.5 |
218.46 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
168.4 |
168.4 |
168.07 |
169.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.09 |
31.09 |
31.08 |
31.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
260.31 |
260.31 |
259.5 |
260.31 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
9.81 |
9.81 |
9.75 |
9.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.07 |
79.07 |
78.75 |
79.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
224.71 |
224.71 |
223.13 |
224.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
81 |
81 |
81 |
81.37 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
75.15 |
75.15 |
74.33 |
75.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.14 |
10.14 |
10.1 |
10.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
133.65 |
133.65 |
132.97 |
134.13 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
83.17 |
83.17 |
82.94 |
84.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
162.99 |
162.99 |
161.6 |
163 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.45 |
97.45 |
96.49 |
97.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.23 |
29.23 |
29.2 |
29.25 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
14.46 |
14.46 |
14.36 |
14.46 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.62 |
12.62 |
12.55 |
12.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
64.09 |
64.09 |
63.5 |
64.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
23.68 |
23.68 |
23.64 |
23.68 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
18.96 |
18.96 |
18.63 |
18.96 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
52.57 |
52.57 |
52.51 |
52.57 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.36 |
23.36 |
23.3 |
23.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
70.89 |
70.89 |
70.89 |
71.01 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
51.6 |
51.6 |
51.33 |
51.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.16 |
49.16 |
49.16 |
49.3 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
45.41 |
45.41 |
45.06 |
45.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
44.24 |
44.24 |
43.54 |
44.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.763 |
8.763 |
8.718 |
8.763 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
27.52 |
27.52 |
27.19 |
27.52 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
30.82 |
30.82 |
30.34 |
30.82 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Cocoa
|
2.209 |
2.209 |
2.204 |
2.248 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Coffee
|
1.255 |
1.255 |
1.255 |
1.305 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS FTSE MIB
|
22.14 |
22.14 |
21.66 |
22.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
HSBC MSCI China UCITS
|
7.11 |
7.11 |
7.07 |
7.11 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Agriculture
|
6.38 |
6.38 |
6.3 |
6.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares EURO STOXX UCITS
|
39.56 |
39.56 |
38.81 |
39.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
L&G Cyber Security UCITS
|
18.608 |
18.608 |
18.3 |
18.654 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree WTI Crude Oil
|
10.35 |
10.35 |
10 |
9.96 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Sust MSCI USA SRI
|
10.72 |
10.72 |
10.58 |
10.72 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares S&P 500 UCITS Dist
|
36.61 |
36.61 |
36.06 |
36.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Physical Silver
|
18.62 |
18.62 |
18.38 |
18.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core MSCI World UCITS
|
69.03 |
69.03 |
67.94 |
69.03 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
83.96 |
83.96 |
82.5 |
83.96 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Global Clean Energy UCITS
|
10.492 |
10.492 |
10.422 |
10.67 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
127.34 |
127.34 |
124.34 |
127.44 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.79 |
1.79 |
1.78 |
1.84 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
6.623 |
6.623 |
6.417 |
6.999 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.298 |
6.298 |
6.02 |
6.305 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.31 |
1.31 |
1.31 |
1.411 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
6.344 |
6.344 |
6.344 |
7.117 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
45.93 |
45.93 |
45.44 |
48.29 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.1556 |
1.1556 |
1.1 |
1.1556 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
53.78 |
53.78 |
52.86 |
53.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.526 |
4.526 |
4.496 |
4.534 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.6 |
12.6 |
12.39 |
12.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
53.65 |
53.65 |
50.05 |
53.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.834 |
1.834 |
1.819 |
1.864 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.86 |
161.86 |
161.51 |
162.35 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.72 |
4.72 |
4.7 |
4.73 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
75.14 |
75.14 |
72.15 |
76.01 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.73 |
1.73 |
1.7 |
1.927 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
5.344 |
5.344 |
5.08 |
5.471 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.43 |
8.43 |
8.29 |
8.43 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.03 |
1.03 |
1.03 |
1.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
20.445 |
20.445 |
19.07 |
20.665 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.11 |
28.11 |
27.93 |
28.11 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.33 |
3.33 |
3.33 |
3.38 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.2578 |
1.2578 |
1.2578 |
1.3232 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
28.56 |
28.56 |
28.14 |
28.79 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4984 |
0.4984 |
0.496 |
0.517 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
1.085 |
1.085 |
0.935 |
1.085 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.01 |
18.01 |
17.88 |
18.01 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.88 |
8.88 |
8.77 |
8.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.8 |
26.8 |
26.43 |
26.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:41
|
|
|
WisdomTree Tin
|
47.98 |
47.98 |
46.43 |
48.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi DAX UCITS
|
237.15 |
237.15 |
234.2 |
237.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR MSCI EMU UCITS
|
54.77 |
54.77 |
53.86 |
54.77 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Vanguard USD Corp Bd
|
45.58 |
45.58 |
45.56 |
45.58 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Petroleum
|
20.39 |
20.39 |
19.87 |
20.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Core DAX UCITS
|
110.7 |
110.7 |
109.2 |
111.04 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF FTSE MIB UCITS
|
46.93 |
46.93 |
46.35 |
46.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree FTSE MIB Banks
|
161.42 |
161.42 |
158.3 |
161.42 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
L&G DAX Daily 2x Long UCITS
|
259.95 |
259.95 |
255.45 |
259.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF MSCI Nordic UCITS
|
503.5 |
503.5 |
491.65 |
503.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares STOXX Europe 50 UCITS
|
35.7 |
35.7 |
35.22 |
35.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Long SEK Short EUR
|
40.26 |
40.26 |
40.26 |
40.26 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Physical Palladium
|
165.51 |
165.51 |
164.2 |
165.51 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI South Africa UCITS
|
30.185 |
30.185 |
29.52 |
30.185 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR MSCI Europe Utilities UCITS
|
143.62 |
143.62 |
143.12 |
143.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG ETC Natural Gas Collateralized
|
33.81 |
33.81 |
33.76 |
33.81 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG WTI +2x Daily Leveraged Collat
|
944.48 |
944.48 |
902.79 |
944.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
26.525 |
26.525 |
25.545 |
26.525 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.62 |
19.62 |
19.44 |
19.62 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
24.93 |
24.93 |
24.93 |
25.16 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
191.68 |
191.68 |
188.52 |
191.68 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
108.98 |
108.98 |
106.44 |
108.98 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Industrial Metals Enhanced
|
31.59 |
31.59 |
31.29 |
31.59 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
900 |
900 |
860 |
900 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
584.42 |
584.42 |
575.33 |
584.42 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
206.79 |
206.79 |
203.94 |
206.79 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
254.7 |
254.7 |
252.48 |
254.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
109.54 |
109.54 |
109.44 |
109.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
105.39 |
105.39 |
105.05 |
105.61 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Source Real Estate S&P US Select Sector
|
21.27 |
21.27 |
21.17 |
21.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
205.09 |
205.09 |
200.4 |
206.3 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3419.91 |
3419.91 |
3320 |
3419.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.68 |
20.68 |
20.58 |
20.68 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
185.42 |
185.42 |
184.01 |
185.42 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
370.61 |
370.61 |
370.61 |
370.61 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.27 |
15.27 |
14.94 |
15.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
318.15 |
318.15 |
315.2 |
318.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
435.7 |
435.7 |
422.65 |
435.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.61 |
53.61 |
53.23 |
53.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
146 |
146 |
146 |
146.68 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
76.86 |
76.86 |
75.23 |
77.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
77.86 |
77.86 |
75.93 |
77.86 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
37.84 |
37.84 |
37.31 |
37.9 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
110.22 |
110.22 |
110.22 |
110.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.99 |
84.99 |
84.31 |
85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
146.48 |
146.48 |
145.36 |
146.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
50.05 |
50.05 |
49.99 |
50.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
493.49 |
493.49 |
493.49 |
493.49 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.69 |
31.69 |
31.38 |
31.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
79.8 |
79.8 |
79.76 |
79.94 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
388.25 |
388.25 |
381.34 |
388.25 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
451.25 |
451.25 |
446.79 |
453.9 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.91 |
96.91 |
96.8 |
96.91 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
956.81 |
956.81 |
944.97 |
956.99 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
42.86 |
42.86 |
42.86 |
42.86 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
22.83 |
22.83 |
22.83 |
22.84 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
32.59 |
32.59 |
32.3 |
32.59 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Softs
|
4.348 |
4.348 |
4.348 |
4.451 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Silver
|
17.6 |
17.6 |
17.33 |
17.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR MSCI ACWI IMI
|
159.57 |
159.57 |
157.2 |
159.57 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Source S&P 500 Hedged
|
31.08 |
31.08 |
30.57 |
31.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco NASDAQ Biotech
|
36.79 |
36.79 |
36.79 |
37.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR MSCI EM Asia UCITS
|
66.23 |
66.23 |
65.54 |
66.23 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares EURO Dividend UCITS
|
17.07 |
17.07 |
16.69 |
17.07 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares FTSE MIB UCITS Dist
|
13.32 |
13.32 |
13.08 |
13.32 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor STOXX Europe 600 DR C
|
181.18 |
181.18 |
177.22 |
181.18 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db Physical Gold Euro Hedged
|
116.6 |
116.6 |
116.23 |
116.67 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR MSCI World Energy UCITS
|
37.59 |
37.59 |
36.6 |
37.59 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares China Large Cap UCITS
|
91.43 |
91.43 |
90.89 |
91.83 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS World Water D-EUR
|
48.56 |
48.56 |
47.66 |
48.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
84.56 |
84.56 |
83.15 |
84.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.17 |
13.17 |
12.97 |
13.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.55 |
20.55 |
20.33 |
20.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor New Energy UCITS ETF Dist
|
37.34 |
37.34 |
37.26 |
37.52 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Edge MSCI Europe Min Vol
|
49.6 |
49.6 |
48.95 |
49.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
12.02 |
12.02 |
12.02 |
12.32 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers MSCI Wd Health Care
|
43.785 |
43.785 |
43.49 |
43.845 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
19.45 |
19.45 |
19.28 |
19.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree US Equity Income UCITS
|
21.5 |
21.5 |
21.18 |
21.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.545 |
3.545 |
3.367 |
3.545 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
53.81 |
53.81 |
53.48 |
53.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR Thomson Reuters Global Convert
|
38.22 |
38.22 |
38.05 |
38.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
27.5 |
27.5 |
26.96 |
28.2 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
ETFS US Energy Infrastructure MLP GO
|
4.26 |
4.26 |
4.16 |
4.26 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.66 |
4.66 |
4.6 |
4.66 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
62.9 |
62.9 |
61.91 |
62.9 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
91.78 |
91.78 |
90.5 |
91.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
164 |
164 |
162.49 |
167.89 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR S&P U.S. Technology Select Sector
|
64.44 |
64.44 |
63.65 |
64.67 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.77 |
7.77 |
7.7 |
7.77 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
4.04 |
4.04 |
3.97 |
4.05 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco Technology S&P US Select Sector
|
308.19 |
308.19 |
302.76 |
308.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI World Quality Factor UCITS
|
44.06 |
44.06 |
43.34 |
44.06 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.635 |
2.635 |
2.611 |
2.692 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI World Momentum Factor UCITS
|
49.475 |
49.475 |
48.785 |
49.475 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.58 |
9.58 |
9.55 |
9.58 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
65 |
65 |
64.04 |
65.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
107.69 |
107.69 |
106.83 |
107.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
30.98 |
30.98 |
30.59 |
30.98 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
121.58 |
121.58 |
121.46 |
122 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
108.8 |
108.8 |
108.35 |
108.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
61.1 |
61.1 |
60.65 |
61.1 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
83.4 |
83.4 |
77.41 |
83.4 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
172.02 |
172.02 |
160.91 |
172.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
48.9 |
48.9 |
48.53 |
48.9 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
109.54 |
109.54 |
106.38 |
109.9 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.56 |
74.56 |
74.02 |
74.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
31.93 |
31.93 |
31.42 |
31.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.04 |
16.04 |
15.82 |
16.04 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.05 |
163.05 |
162.89 |
163.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.68 |
27.68 |
27.27 |
27.68 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
90.32 |
90.32 |
90.18 |
90.43 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
86.56 |
86.56 |
86.46 |
86.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.748 |
8.748 |
8.656 |
8.748 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
5.53 |
5.53 |
5.3 |
5.55 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.34 |
27.34 |
27.29 |
27.41 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
85.16 |
85.16 |
84.09 |
85.16 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.5 |
15.5 |
15.42 |
15.5 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.02 |
10.02 |
10.02 |
10.09 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
28.14 |
28.14 |
27.67 |
28.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.12 |
9.12 |
9.03 |
9.12 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Gold
|
18.54 |
18.54 |
18.48 |
18.58 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Copper
|
31.45 |
31.45 |
30.4 |
31.45 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Cotton
|
3.261 |
3.261 |
3.261 |
3.4 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Grains
|
4.793 |
4.793 |
4.715 |
4.835 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Nickel
|
19.78 |
19.78 |
19.25 |
20.44 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Soybeans
|
27.47 |
27.47 |
27.12 |
27.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Aluminium
|
3.207 |
3.207 |
3.179 |
3.248 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
HSBC MSCI World UCITS
|
24.84 |
24.84 |
24.5 |
24.84 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Bric 50 UCITS
|
22.34 |
22.34 |
22.28 |
22.48 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Soybean Oil
|
7.338 |
7.338 |
7.227 |
7.338 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Source MSCI World UCITS
|
73.84 |
73.84 |
72.84 |
73.87 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Physical Gold
|
163.54 |
163.54 |
163.06 |
163.86 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi MSCI EM Asia UCITS
|
33.64 |
33.64 |
33.41 |
33.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco Physical Gold ETC
|
167.74 |
167.74 |
167.28 |
168.17 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Source Bloomberg Commodity
|
24.29 |
24.29 |
23.95 |
24.29 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS Irl plc MSCI USA A-acc
|
20.55 |
20.55 |
20.25 |
20.55 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Broad Commodities
|
11.864 |
11.864 |
11.716 |
11.864 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Industrial Metals
|
14.57 |
14.57 |
14.32 |
14.69 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
x-trackers Swiss Large DR 1D
|
113.98 |
113.98 |
112.12 |
113.98 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI World UCITS Dist
|
52.51 |
52.51 |
51.76 |
52.56 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares JPM EM Bond EUR Hedged
|
68.59 |
68.59 |
68.22 |
68.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI Europe Quality DE
|
8.12 |
8.12 |
7.93 |
8.12 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
69.71 |
69.71 |
68.68 |
69.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Copper 3x Daily Short
|
9.61 |
9.61 |
10 |
9.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Silver 3x Daily Short
|
5 |
5 |
5 |
5.291 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.78 |
4.78 |
4.74 |
4.78 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
20.51 |
20.51 |
19.7 |
21.15 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Digital Security UCITS Acc
|
5.82 |
5.82 |
5.77 |
5.85 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Daily Double Short BTP
|
21.01 |
21.01 |
20.61 |
21.14 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.43 |
18.43 |
17.95 |
18.43 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.92 |
19.92 |
19.64 |
19.92 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR S&P U.S. Energy Select Sector
|
24.71 |
24.71 |
24.01 |
24.71 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.78 |
11.78 |
11.73 |
11.78 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
56.22 |
56.22 |
54.8 |
56.22 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.62 |
4.62 |
4.62 |
4.8 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
7.285 |
7.285 |
7.2 |
7.421 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
VanEck Vectors Global Mining UCITS A
|
26.54 |
26.54 |
26.08 |
26.54 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.05 |
54.05 |
53.38 |
54.05 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.576 |
7.576 |
7.1 |
7.576 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
16 |
16 |
14.45 |
16 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.65 |
4.65 |
4.5 |
4.65 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
17.63 |
17.63 |
17.53 |
17.63 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.07 |
5.07 |
5.06 |
5.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG DAX -3x Daily Short Collateralized
|
2.03 |
2.03 |
2.02 |
2.13 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
27.27 |
27.27 |
27.27 |
27.44 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
46.6 |
46.6 |
45.86 |
46.7 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
50.26 |
50.26 |
50 |
50.27 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.55 |
16.55 |
16.55 |
17.34 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.24 |
37.24 |
37 |
37.24 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
43.33 |
43.33 |
43.33 |
43.33 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
39.34 |
39.34 |
39.09 |
39.35 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.93 |
17.93 |
17.74 |
17.94 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.82 |
9.82 |
10.02 |
9.99 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
9.36 |
9.36 |
9.34 |
9.58 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
12.29 |
12.29 |
12.29 |
12.39 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
15.68 |
15.68 |
15.65 |
15.93 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.36 |
8.36 |
8.36 |
8.53 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
28.95 |
28.95 |
28.57 |
28.95 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
48.6 |
48.6 |
48.45 |
48.6 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.228 |
9.228 |
9.189 |
9.267 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.53 |
41.53 |
41.47 |
41.67 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.71 |
10.71 |
10.6 |
10.76 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.82 |
24.82 |
24.75 |
24.97 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
7.83 |
7.83 |
6.73 |
7.86 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Wheat
|
0.9292 |
0.9292 |
0.915 |
0.9452 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Natural Gas
|
0.0248 |
0.0248 |
0.0242 |
0.025 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.85 |
15.85 |
15.77 |
15.88 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
iShares MSCI Europe Value Factor
|
6.803 |
6.803 |
6.663 |
6.803 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
37.45 |
37.45 |
36.52 |
37.47 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.035 |
0.035 |
0.034 |
0.037 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
1.18 |
1.18 |
1.17 |
1.26 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
3.07 |
3.07 |
2.82 |
3.08 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.9082 |
1.9082 |
1.755 |
1.9848 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.0935 |
0.0935 |
0.0935 |
0.112 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.924 |
1.924 |
1.92 |
1.9914 |
0.00
|
0.00%
|
2022/06/24
Timp 20:14
|
|
|
db Physical Silver
|
189.72 |
189.72 |
187.9 |
189.72 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
HSBC S&P 500 UCITS
|
37.1 |
37.1 |
36.64 |
37.1 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS LevDAX
|
92.7 |
92.7 |
89.84 |
92.85 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Source MSCI Europe
|
256.85 |
256.85 |
256.85 |
256.85 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares UK Dividend UCITS
|
8.35 |
8.35 |
8.33 |
8.35 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Franklin FTSE Brazil UCITS
|
18.61 |
18.61 |
18.3 |
18.67 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
13.27 |
13.27 |
13 |
13.27 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Vanguard EUR Corporate Bond
|
47.55 |
47.55 |
47.36 |
47.55 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares EURO STOXX Mid UCITS
|
58.82 |
58.82 |
58.29 |
58.82 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Long JPY Short EUR
|
36.02 |
36.02 |
36.02 |
36.24 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db Physical Silver Euro Hedged
|
126.15 |
126.15 |
124.71 |
126.15 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers S&P 500 UCITS 1C
|
70.51 |
70.51 |
69.44 |
70.51 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Physical Swiss Gold
|
166.46 |
166.46 |
166.37 |
167.05 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
128.03 |
128.03 |
127.18 |
128.21 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Ossiam Shiller Barclays Cape UK
|
434.85 |
434.85 |
429.9 |
434.85 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
35.02 |
35.02 |
34.18 |
35.4 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
236.98 |
236.98 |
232.98 |
237 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
75.11 |
75.11 |
73.84 |
75.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Physical Precious Metals
|
128.95 |
128.95 |
128.57 |
128.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.5875 |
2.5875 |
2.5525 |
2.5875 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
55.83 |
55.83 |
55.18 |
55.92 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.27 |
8.27 |
8.14 |
8.27 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
SPDR S&P U.S. Materials Select Sector
|
33.63 |
33.63 |
32.9 |
33.63 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
345.51 |
345.51 |
339 |
345.51 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.16 |
97.16 |
97.14 |
97.17 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
58.77 |
58.77 |
57.59 |
58.77 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
33.12 |
33.12 |
32.8 |
33.12 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
63.8 |
63.8 |
62.39 |
63.8 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
118.2 |
118.2 |
118.2 |
119.49 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
127.46 |
127.46 |
125 |
127.46 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
44.66 |
44.66 |
44.03 |
44.66 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
57.66 |
57.66 |
57.66 |
57.91 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
122.8 |
122.8 |
122.8 |
122.8 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.17 |
34.17 |
34.17 |
34.27 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
76.51 |
76.51 |
76.18 |
76.55 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
39.99 |
39.99 |
39.645 |
39.99 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.53 |
36.53 |
36.15 |
36.53 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
8.28 |
8.28 |
8.28 |
8.35 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
227.2 |
227.2 |
221.56 |
227.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
55 |
55 |
54.65 |
55.23 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
125.44 |
125.44 |
124.26 |
125.5 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
115.36 |
115.36 |
115.36 |
115.66 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
240.69 |
240.69 |
238.43 |
241.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
106.14 |
106.14 |
105.04 |
106.14 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.82 |
23.82 |
23.74 |
23.84 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
34.72 |
34.72 |
34.15 |
34.72 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
157.15 |
157.15 |
156.3 |
157.28 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
74.01 |
74.01 |
74.01 |
74.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.57 |
5.57 |
5.5 |
5.58 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.63 |
52.63 |
52.34 |
52.63 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.85 |
9.85 |
9.81 |
9.85 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Energy
|
5.296 |
5.296 |
5.15 |
5.296 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
VanEck Junior Gold Miners
|
29.08 |
29.08 |
28.25 |
29.08 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Brent Crude Oil
|
51.2 |
51.2 |
49.55 |
51.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Xtrackers DAX UCITS ETF 1C
|
125.16 |
125.16 |
123.36 |
125.16 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Edge S&P 500 Min Vol
|
70 |
70 |
69.47 |
70.01 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
L&GE Fund MSCI China A UCITS
|
17.78 |
17.78 |
17.64 |
17.78 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
VanEck Vectors Gold Miners UK
|
30.32 |
30.32 |
29.5 |
30.32 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.83 |
11.83 |
11.76 |
11.83 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
SPDR MSCI Europe Financials UCITS
|
56.03 |
56.03 |
54.73 |
56.03 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Global Infrastructure UCITS
|
29.88 |
29.88 |
29.62 |
29.88 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
32.93 |
32.93 |
32.68 |
32.93 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.95 |
15.95 |
15.7 |
15.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Daily Double Short Bund
|
34.92 |
34.92 |
34.4 |
35.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.2 |
12.2 |
12.16 |
12.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
94.99 |
94.99 |
93.69 |
94.99 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
117.46 |
117.46 |
117.15 |
117.88 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
SPDR S&P U.S. Financials Select Sector
|
34.19 |
34.19 |
33.34 |
34.19 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.5 |
83.5 |
82.05 |
83.5 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
25.77 |
25.77 |
25.42 |
25.77 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
103.84 |
103.84 |
103.75 |
104.15 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.41 |
17.41 |
17.2 |
17.41 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.57 |
21.57 |
21.42 |
21.57 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Electric Vehicles and Driving Technology U
|
5.92 |
5.92 |
5.85 |
5.94 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
L&G DAX Daily 2x Short UCITS
|
2.07 |
2.07 |
2.06 |
2.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
36.56 |
36.56 |
35.94 |
36.56 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.39 |
1.39 |
1.38 |
1.47 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.23 |
1.23 |
1.23 |
1.32 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.617 |
6.617 |
6.56 |
6.617 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.62 |
14.62 |
14.43 |
14.62 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.2 |
8.2 |
8.05 |
8.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.37 |
9.37 |
9.36 |
9.46 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.55 |
11.55 |
11.45 |
11.57 |
0.00
|
0.00%
|
2022/06/24
Timp 19:42
|
|
|
WisdomTree Gasoline
|
51.54 |
51.54 |
51.42 |
51.54 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi MSCI World UCITS
|
378.94 |
378.94 |
373.71 |
378.94 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares MSCI Taiwan UCITS
|
65.07 |
65.07 |
64.6 |
65.07 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares MSCI Turkey UCITS
|
9.88 |
9.88 |
9.88 |
9.89 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor Euro Stoxx 300 DR D
|
148.02 |
148.02 |
148.02 |
148.02 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
350.84 |
350.84 |
350.84 |
350.84 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
141.66 |
141.66 |
138.7 |
141.66 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Long USD Short EUR
|
55.31 |
55.31 |
55.31 |
55.42 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db x trackers II Eur Gov Bd 15+
|
298.96 |
298.96 |
298.96 |
303.12 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS DJ Global Titans 50
|
52.26 |
52.26 |
51.37 |
52.26 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db Physical Platinum Euro Hedged
|
54 |
54 |
54 |
54.62 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares MSCI EMU Small Cap UCITS
|
235.65 |
235.65 |
233.2 |
235.65 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
126.34 |
126.34 |
125.04 |
126.34 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
152.24 |
152.24 |
152.18 |
152.97 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR MSCI Europe Technology UCITS
|
90.43 |
90.43 |
89.1 |
90.43 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR MSCI Europe Industrials UCITS
|
202.1 |
202.1 |
200.25 |
202.1 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares Global Corporate Bond UCITS
|
82.67 |
82.67 |
82.32 |
82.99 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi Index Solutions MSCI World DR
|
86.56 |
86.56 |
85.6 |
86.56 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
100.1 |
100.1 |
100.1 |
100.46 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
39.35 |
39.35 |
38.9 |
39.35 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
95.68 |
95.68 |
95.68 |
96.46 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
116.1 |
116.1 |
116.1 |
116.1 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
91.15 |
91.15 |
91.14 |
91.23 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
45.2 |
45.2 |
45.2 |
45.2 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
49.86 |
49.86 |
49.86 |
49.86 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
37.13 |
37.13 |
36.95 |
37.13 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
69.93 |
69.93 |
69.5 |
70.62 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi Index Solutions MSCI North America DR
|
97.87 |
97.87 |
97 |
97.87 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
248.83 |
248.83 |
247.18 |
248.83 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
131.3 |
131.3 |
130.38 |
131.3 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
196.03 |
196.03 |
195.23 |
198.03 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.024 |
10.024 |
10.024 |
9.995 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
First Trust Indxx Innovative Transaction&Process
|
24.93 |
24.93 |
24.61 |
24.93 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
47.41 |
47.41 |
47.41 |
47.41 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
198.38 |
198.38 |
195.63 |
198.38 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
24.11 |
24.11 |
23.64 |
24.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
17.02 |
17.02 |
17.02 |
17.19 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
170.35 |
170.35 |
170.17 |
170.55 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
49.81 |
49.81 |
49.81 |
49.81 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
72.61 |
72.61 |
71 |
72.61 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
94.75 |
94.75 |
94.75 |
94.75 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
76.39 |
76.39 |
76.2 |
76.4 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
80.55 |
80.55 |
80.54 |
81.25 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
35.4 |
35.4 |
35.03 |
35.4 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
96.36 |
96.36 |
94.81 |
96.36 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Zinc
|
9.75 |
9.75 |
9.62 |
9.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
L&G Gold Mining UCITS
|
26.11 |
26.11 |
25.91 |
26.36 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi Euro Corporates UCITS
|
201.15 |
201.15 |
200.27 |
201.62 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares MSCI Japan UCITS Dist
|
12.95 |
12.95 |
12.84 |
12.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Short USD Long EUR
|
29.8 |
29.8 |
29.66 |
29.8 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.31 |
12.31 |
12.23 |
12.31 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Silver 1x Daily Short
|
8.88 |
8.88 |
8.88 |
8.94 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi MSCI Europe Quality Factor
|
86.56 |
86.56 |
85.77 |
86.56 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
31.11 |
31.11 |
30.59 |
31.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Palladium 1x Daily Short
|
10.89 |
10.89 |
10.89 |
11.07 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
5.042 |
5.042 |
4.955 |
5.107 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
34.44 |
34.44 |
33.9 |
34.44 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
1.858 |
1.858 |
1.84 |
1.919 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
43.67 |
43.67 |
43.67 |
44.33 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
39.81 |
39.81 |
39.65 |
39.81 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
19.59 |
19.59 |
19.49 |
19.59 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
30.27 |
30.27 |
29.89 |
30.27 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
96.88 |
96.88 |
95.39 |
96.88 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.14 |
12.14 |
11.95 |
12.14 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.27 |
20.27 |
20.22 |
20.31 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
96.35 |
96.35 |
96.35 |
96.55 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.56 |
10.56 |
10.47 |
10.57 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Corn
|
1.27 |
1.27 |
1.246 |
1.282 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Lean Hogs
|
0.3865 |
0.3865 |
0.3764 |
0.3865 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree Gold 3x Daily Short
|
23.66 |
23.66 |
23.66 |
23.95 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.479 |
5.479 |
5.407 |
5.479 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.48 |
0.48 |
0.48 |
0.51 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.85 |
10.85 |
10.85 |
11.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.64 |
1.64 |
1.64 |
1.73 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.1 |
14.1 |
14.1 |
14.11 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
3.162 |
3.162 |
3.141 |
3.168 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.47 |
16.47 |
16.1 |
16.47 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
22.28 |
22.28 |
21.74 |
22.28 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.46 |
11.46 |
11.43 |
11.53 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.9 |
13.9 |
13.862 |
13.9 |
0.00
|
0.00%
|
2022/06/24
Timp 19:13
|
|
|
db Physical Gold
|
167.42 |
167.42 |
167.42 |
168.26 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares Nikkei 225 UCITS
|
182.3 |
182.3 |
181.46 |
182.3 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares MSCI Korea UCITS Acc
|
142.05 |
142.05 |
142.03 |
142.05 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Lyxor Pan Africa UCITS - Acc
|
8.7 |
8.7 |
8.56 |
8.7 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers MSCI EMU UCITS DR
|
39.98 |
39.98 |
39.73 |
39.98 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares Euro Covered Bond UCITS
|
141.32 |
141.32 |
141.26 |
141.97 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Health Care S&P US Sector Source
|
569.53 |
569.53 |
569.53 |
570.82 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
352.09 |
352.09 |
349.61 |
352.09 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Amundi MSCI EM Latin America UCITS
|
12.16 |
12.16 |
12.16 |
12.28 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
63.3 |
63.3 |
63.26 |
63.3 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
SPDR MSCI Europe Health Care UCITS
|
187.38 |
187.38 |
184.68 |
187.38 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
53.33 |
53.33 |
52.55 |
53.33 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
70.27 |
70.27 |
66.5 |
71.5 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
3.946 |
3.946 |
3.946 |
3.971 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
35.85 |
35.85 |
35.85 |
35.85 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares European Property Yield UCITS
|
31.04 |
31.04 |
30.6 |
31.04 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
10.36 |
10.36 |
10.3 |
10.36 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
92.16 |
92.16 |
92.14 |
92.35 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
79.05 |
79.05 |
78.49 |
79.05 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
41.23 |
41.23 |
41.1 |
41.29 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
189.74 |
189.74 |
189.59 |
189.74 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
67.58 |
67.58 |
65.88 |
68.64 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
78.68 |
78.68 |
78.4 |
78.78 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
385.94 |
385.94 |
384.32 |
385.94 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
30.53 |
30.53 |
30.34 |
30.53 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.05 |
52.05 |
51.8 |
52.05 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.66 |
6.66 |
6.59 |
6.66 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
452.97 |
452.97 |
447.31 |
452.97 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.57 |
16.57 |
16.51 |
16.64 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
46.69 |
46.69 |
46.6 |
46.69 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Lyxor UCITS MSCI EMU
|
48.48 |
48.48 |
48.28 |
48.48 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares MSCI EMU Dist
|
5.091 |
5.091 |
5.091 |
5.091 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares Sust MSCI EM SRI
|
6.86 |
6.86 |
6.84 |
6.86 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
iShares US Property Yield UCITS
|
27.66 |
27.66 |
27.56 |
27.68 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
SPDR Barclays Cap Euro Government Bond
|
57.68 |
57.68 |
57.68 |
58.05 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.97 |
17.97 |
17.95 |
18.09 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
|
SPDR Barclays U.S. TIPS
|
30.33 |
30.33 |
30.25 |
30.33 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
9 |
9 |
9 |
9.015 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
60.52 |
60.52 |
60.52 |
60.52 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
77.62 |
77.62 |
76.43 |
77.62 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
44.31 |
44.31 |
44.21 |
44.31 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
216.21 |
216.21 |
215.68 |
216.43 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.58 |
43.58 |
43.47 |
43.58 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Franklin FTSE Korea UCITS
|
27.56 |
27.56 |
27.52 |
27.56 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree Gold 1x Daily Short
|
15.4 |
15.4 |
15.29 |
15.4 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
80.47 |
80.47 |
80.47 |
80.5 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Franklin LibertyQ European Dividend UCITS
|
24.75 |
24.75 |
24.53 |
24.8 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.43 |
115.43 |
115.38 |
115.43 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37 |
37 |
37 |
37 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
13.3 |
13.3 |
13.24 |
13.3 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
43.25 |
43.25 |
41.31 |
43.75 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.79 |
10.79 |
10.77 |
10.8 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.36 |
5.36 |
5.32 |
5.36 |
0.00
|
0.00%
|
2022/06/24
Timp 18:11
|
|
|
Source MSCI USA UCITS
|
101.1 |
101.1 |
101 |
101.1 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
43.62 |
43.62 |
43.62 |
43.62 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
141.23 |
141.23 |
139.69 |
141.23 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
SPDR MSCI Europe Energy UCITS
|
155.62 |
155.62 |
153.02 |
155.62 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
db x-trackers II iBoxx EUR High
|
14.69 |
14.69 |
14.69 |
14.77 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.33 |
162.33 |
162.24 |
162.46 |
0.00
|
0.00%
|
2022/06/24
Timp 17:41
|
|
|
iShares Core UK Gilts UCITS
|
13.8 |
13.8 |
13.8 |
13.96 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
PIMCO EM Advantage Local Bond EUR
|
55.8 |
55.8 |
55.73 |
55.8 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
105.67 |
105.67 |
105.36 |
105.77 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.81 |
11.81 |
11.81 |
11.83 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
27.38 |
27.38 |
27.38 |
27.83 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.99 |
24.99 |
24.99 |
25.12 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
12.92 |
12.92 |
12.87 |
12.98 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
Source Utilities S&P US Select Sector UCITS
|
427.5 |
427.5 |
426.39 |
427.5 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
219 |
219 |
219 |
219.71 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
243.05 |
243.05 |
243.05 |
243.05 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
8.81 |
8.81 |
8.8 |
8.82 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
31.61 |
31.61 |
31.43 |
31.61 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
63.13 |
63.13 |
62.55 |
63.13 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.33 |
96.33 |
96.33 |
96.63 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
15.36 |
15.36 |
15.36 |
15.38 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.69 |
12.69 |
12.69 |
12.74 |
0.00
|
0.00%
|
2022/06/24
Timp 17:14
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.56 |
4.56 |
4.56 |
4.5775 |
0.00
|
0.00%
|
2022/06/24
Timp 17:13
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12.986 |
12.986 |
12.986 |
13.262 |
0.00
|
0.00%
|
2022/06/24
Timp 17:13
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.76 |
11.76 |
11.72 |
11.77 |
0.00
|
0.00%
|
2022/06/24
Timp 17:13
|
|
|
WisdomTree Lead
|
15.8 |
15.8 |
15.8 |
15.85 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
57.01 |
57.01 |
57.01 |
57.01 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
Vanguard USD EM Government Bond
|
39.24 |
39.24 |
39.17 |
39.34 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
37.73 |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
25.49 |
25.49 |
25.39 |
25.49 |
0.00
|
0.00%
|
2022/06/24
Timp 16:43
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.81 |
40.81 |
40.81 |
40.81 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
16.46 |
16.46 |
16.4 |
16.46 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.12 |
27.12 |
27.12 |
27.12 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.02 |
10.02 |
10.02 |
10.04 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
UBS MSCI Emerging Markets
|
95.33 |
95.33 |
95.33 |
95.56 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.36 |
22.36 |
22.36 |
22.41 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.43 |
96.43 |
96.43 |
96.44 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
25.47 |
25.47 |
25.36 |
25.47 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
144.13 |
144.13 |
144.13 |
144.65 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
104.6 |
104.6 |
103.6 |
104.6 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
WisdomTree Sugar
|
8.56 |
8.56 |
8.53 |
8.56 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
db x-trackers FTSE MIB UCITS DR
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
44.7 |
44.7 |
44.7 |
44.7 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.59 |
8.59 |
8.45 |
8.59 |
0.00
|
0.00%
|
2022/06/24
Timp 16:13
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
102.07 |
102.07 |
102.07 |
102.53 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
iShares USD Floating Rate Bond Dis
|
4.667 |
4.667 |
4.667 |
4.684 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
37.42 |
37.42 |
37.42 |
37.42 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
42.73 |
42.73 |
42.73 |
42.8 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.05 |
25.05 |
25.05 |
25.06 |
0.00
|
0.00%
|
2022/06/24
Timp 15:42
|
|
|
WisdomTree Long CHF Short EUR
|
58.1 |
58.1 |
58.1 |
58.1 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
95.3 |
95.3 |
95.3 |
95.72 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.332 |
7.332 |
7.332 |
7.332 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.21 |
30.21 |
30.11 |
30.21 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
88.51 |
88.51 |
88.51 |
89.13 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
25.3 |
25.3 |
25.3 |
25.44 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
19.53 |
19.53 |
19.37 |
19.53 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
56.37 |
56.37 |
56.37 |
56.4 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.71 |
11.71 |
11.7 |
11.71 |
0.00
|
0.00%
|
2022/06/24
Timp 15:11
|
|
|
WisdomTree Precious Metals
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
61.83 |
61.83 |
61.83 |
61.94 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
UBS Barclays US Liquid Corporates
|
12.96 |
12.96 |
12.95 |
12.96 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
41.44 |
41.44 |
41.44 |
41.44 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
68.18 |
68.18 |
68.18 |
68.18 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
89.64 |
89.64 |
89.64 |
89.64 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
96.61 |
96.61 |
96.61 |
96.61 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
24.39 |
24.39 |
24.39 |
24.39 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
24.84 |
24.84 |
24.84 |
25 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.6 |
4.6 |
4.59 |
4.62 |
0.00
|
0.00%
|
2022/06/24
Timp 14:40
|
|
|
Amundi ETF MSCI UK UCITS
|
216.65 |
216.65 |
216.65 |
216.65 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
36.24 |
36.24 |
36.24 |
36.24 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
439.33 |
439.33 |
438.95 |
439.33 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
104.27 |
104.27 |
104.27 |
104.27 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
db x-trackers MSCI World UCITS 1C
|
73.21 |
73.21 |
73.21 |
73.25 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
92.58 |
92.58 |
92.58 |
92.81 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
36.66 |
36.66 |
36.66 |
36.79 |
0.00
|
0.00%
|
2022/06/24
Timp 14:13
|
|
|
SPDR S&P 500 UCITS
|
362.7 |
362.7 |
362.7 |
362.7 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
56.66 |
56.66 |
56.66 |
56.66 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.3 |
32.3 |
32.3 |
32.3 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
36.04 |
36.04 |
36.04 |
36.12 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
72.02 |
72.02 |
72.02 |
72.02 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Invesco FTSE RAFI Europe UCITS
|
9.41 |
9.41 |
9.41 |
9.41 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
116.84 |
116.84 |
116.14 |
116.84 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21.095 |
21.095 |
21.095 |
21.095 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2022/06/24
Timp 13:43
|
|
|
Amundi MSCI USA UCITS
|
459.63 |
459.63 |
459.63 |
459.63 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
Amundi ETF MSCI Spain UCITS
|
180.14 |
180.14 |
180.14 |
180.14 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
L&G Pharma Breakthrough UCITS
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
211.7 |
211.7 |
211.15 |
211.7 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
130.06 |
130.06 |
130.06 |
130.21 |
0.00
|
0.00%
|
2022/06/24
Timp 13:14
|
|
|
SG WTI Oil Collateralized
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2022/06/24
Timp 13:13
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.84 |
4.84 |
4.84 |
4.85 |
0.00
|
0.00%
|
2022/06/24
Timp 13:13
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2022/06/24
Timp 13:13
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
208.99 |
208.99 |
208.99 |
208.99 |
0.00
|
0.00%
|
2022/06/24
Timp 13:13
|
|
|
HSBC MSCI EUROPE UCITS
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
245.6 |
245.6 |
245.6 |
245.6 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
PowerShares Emerging Markets USD Bond
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
SPDR MSCI Europe Communication Services
|
58.26 |
58.26 |
58.26 |
58.26 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
212.8 |
212.8 |
212.8 |
212.8 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
5.008 |
5.008 |
5.008 |
5.01 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
13.89 |
13.89 |
13.89 |
13.95 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2022/06/24
Timp 12:42
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
124 |
124 |
124 |
124 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
Source Russell 2000 UCITS
|
80 |
80 |
80 |
80 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.86 |
22.86 |
22.86 |
22.86 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
74.72 |
74.72 |
74.72 |
74.72 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
2.09 |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
WisdomTree Livestock
|
2.09 |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2022/06/24
Timp 12:15
|
|
|
iShares MSCI UK UCITS
|
135.56 |
135.56 |
135.14 |
135.56 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
L&G Japan Equity UCITS
|
9.91 |
9.91 |
9.81 |
9.91 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
Amundi MSCI India UCITS
|
679.54 |
679.54 |
679.54 |
680.84 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
63.92 |
63.92 |
63.69 |
63.97 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
282.9 |
282.9 |
282.9 |
282.9 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
22.79 |
22.79 |
22.74 |
22.85 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.11 |
28.11 |
28.02 |
28.11 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
35.36 |
35.36 |
35.29 |
35.68 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
87.46 |
87.46 |
86.86 |
87.46 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.05 |
37.05 |
36.9 |
37.05 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
98.32 |
98.32 |
98.04 |
98.32 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
19.23 |
19.23 |
19.02 |
19.23 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.52 |
14.52 |
14.4 |
14.52 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
26.34 |
26.34 |
26.26 |
26.36 |
0.00
|
0.00%
|
2022/06/23
Timp 20:42
|
|
|
HSBC MSCI EM Far East UCITS
|
43.27 |
43.27 |
43.27 |
43.27 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
WisdomTree Short SEK Long EUR
|
42.15 |
42.15 |
42.15 |
42.15 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
Amundi Floating Rate USD Corporate
|
104.74 |
104.74 |
104.74 |
105.17 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.71 |
6.71 |
6.71 |
6.75 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
23.27 |
23.27 |
23.07 |
23.27 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
109.29 |
109.29 |
109.29 |
109.29 |
0.00
|
0.00%
|
2022/06/23
Timp 20:14
|
|
|
iShares MSCI North America UCITS
|
67.12 |
67.12 |
66.69 |
67.12 |
0.00
|
0.00%
|
2022/06/23
Timp 19:42
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
117.83 |
117.83 |
117.36 |
117.83 |
0.00
|
0.00%
|
2022/06/23
Timp 19:42
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
42.73 |
42.73 |
42.63 |
42.73 |
0.00
|
0.00%
|
2022/06/23
Timp 19:42
|
|
|
Xtrackers II US Treasuries 1D
|
192.82 |
192.82 |
191.77 |
192.82 |
0.00
|
0.00%
|
2022/06/23
Timp 19:12
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
63.73 |
63.73 |
60.82 |
63.73 |
0.00
|
0.00%
|
2022/06/23
Timp 19:12
|
|
|
Ind. S&P US Sel Sector Source
|
434.41 |
434.41 |
434.41 |
435.1 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
19.84 |
19.84 |
19.56 |
19.88 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
iShares MSCI Europe ex-UK UCITS
|
33.87 |
33.87 |
33.87 |
33.87 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.59 |
10.59 |
10.59 |
10.62 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
11.8 |
11.8 |
11.68 |
11.8 |
0.00
|
0.00%
|
2022/06/23
Timp 18:43
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.487 |
4.487 |
4.487 |
4.487 |
0.00
|
0.00%
|
2022/06/23
Timp 18:14
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
208.85 |
208.85 |
208.26 |
209.51 |
0.00
|
0.00%
|
2022/06/23
Timp 17:42
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2022/06/23
Timp 17:42
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
20.88 |
20.88 |
20.34 |
20.88 |
0.00
|
0.00%
|
2022/06/23
Timp 17:42
|
|
|
WisdomTree Long NOK Short EUR
|
38.03 |
38.03 |
38.03 |
38.03 |
0.00
|
0.00%
|
2022/06/23
Timp 17:16
|
|
|
WisdomTree Short GBP Long EUR
|
34.37 |
34.37 |
34.37 |
34.485 |
0.00
|
0.00%
|
2022/06/23
Timp 17:16
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
135.9 |
135.9 |
135.86 |
135.9 |
0.00
|
0.00%
|
2022/06/23
Timp 16:42
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
245.78 |
245.78 |
244.32 |
245.78 |
0.00
|
0.00%
|
2022/06/23
Timp 16:42
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
27.11 |
27.11 |
26.86 |
27.11 |
0.00
|
0.00%
|
2022/06/23
Timp 16:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.41 |
36.41 |
36.41 |
36.48 |
0.00
|
0.00%
|
2022/06/23
Timp 16:42
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
147.72 |
147.72 |
147.34 |
147.72 |
0.00
|
0.00%
|
2022/06/23
Timp 16:42
|
|
|
Invesco JPX-Nikkei 400
|
136.41 |
136.41 |
136.41 |
136.41 |
0.00
|
0.00%
|
2022/06/23
Timp 16:14
|
|
|
iShares MSCI Mexico Capped USD
|
113.11 |
113.11 |
112.25 |
113.11 |
0.00
|
0.00%
|
2022/06/23
Timp 15:42
|
|
|
Invesco Global Buyback Achievers UCITS
|
37.55 |
37.55 |
37.27 |
37.55 |
0.00
|
0.00%
|
2022/06/23
Timp 15:42
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
28.21 |
28.21 |
28.21 |
28.24 |
0.00
|
0.00%
|
2022/06/23
Timp 14:43
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
19.18 |
19.18 |
19.18 |
19.18 |
0.00
|
0.00%
|
2022/06/23
Timp 14:43
|
|
|
iShares Edge MSCI World MF GBp
|
7.497 |
7.497 |
7.456 |
7.497 |
0.00
|
0.00%
|
2022/06/23
Timp 14:43
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2022/06/23
Timp 14:14
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2022/06/23
Timp 14:14
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
42.83 |
42.83 |
42.83 |
42.83 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
88.87 |
88.87 |
88.87 |
88.87 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
WisdomTree Long GBP Short EUR
|
47.73 |
47.73 |
47.73 |
47.73 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
37.67 |
37.67 |
37.67 |
37.67 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2022/06/23
Timp 13:43
|
|
|
Amundi ETF MSCI Japan UCITS
|
202.98 |
202.98 |
201.27 |
202.98 |
0.00
|
0.00%
|
2022/06/23
Timp 13:12
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
69.15 |
69.15 |
69.15 |
69.15 |
0.00
|
0.00%
|
2022/06/23
Timp 13:12
|
|
|
HSBC MSCI Japan UCITS
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2022/06/23
Timp 13:12
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.55 |
8.55 |
8.52 |
8.55 |
0.00
|
0.00%
|
2022/06/23
Timp 13:12
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.24 |
17.24 |
17.24 |
17.24 |
0.00
|
0.00%
|
2022/06/23
Timp 12:42
|
|
|
iShares MSCI World Size Factor UCITS
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2022/06/23
Timp 12:16
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
20.69 |
20.69 |
20.69 |
20.69 |
0.00
|
0.00%
|
2022/06/23
Timp 12:16
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2022/06/23
Timp 12:16
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
156.36 |
156.36 |
156.13 |
156.36 |
0.00
|
0.00%
|
2022/06/22
Timp 20:43
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
22.62 |
22.62 |
22.62 |
22.62 |
0.00
|
0.00%
|
2022/06/22
Timp 20:43
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
91.58 |
91.58 |
91.08 |
91.58 |
0.00
|
0.00%
|
2022/06/22
Timp 20:43
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.73 |
12.73 |
12.69 |
12.73 |
0.00
|
0.00%
|
2022/06/22
Timp 20:14
|
|
|
Source STOXX Europe 600 UCITS
|
93.27 |
93.27 |
93.27 |
93.27 |
0.00
|
0.00%
|
2022/06/22
Timp 19:42
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
43.87 |
43.87 |
43.87 |
43.87 |
0.00
|
0.00%
|
2022/06/22
Timp 19:42
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.34 |
14.34 |
14.27 |
14.35 |
0.00
|
0.00%
|
2022/06/22
Timp 19:42
|
|
|
HSBC MSCI Indonesia UCITS
|
75.26 |
75.26 |
75.26 |
75.26 |
0.00
|
0.00%
|
2022/06/22
Timp 18:42
|
|
|
iShares Edge MSCI Europe MF GBp
|
6.857 |
6.857 |
6.857 |
6.857 |
0.00
|
0.00%
|
2022/06/22
Timp 18:42
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.945 |
3.945 |
3.945 |
3.945 |
0.00
|
0.00%
|
2022/06/22
Timp 17:15
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.44 |
11.44 |
11.44 |
11.52 |
0.00
|
0.00%
|
2022/06/22
Timp 17:15
|
|
|
WisdomTree Energy Enhanced
|
42.63 |
42.63 |
42.63 |
42.8 |
0.00
|
0.00%
|
2022/06/22
Timp 15:13
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
23.98 |
23.98 |
23.97 |
24 |
0.00
|
0.00%
|
2022/06/22
Timp 15:13
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2022/06/22
Timp 14:12
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
23.57 |
23.57 |
23.57 |
23.57 |
0.00
|
0.00%
|
2022/06/22
Timp 14:12
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
23.68 |
23.68 |
23.68 |
23.68 |
0.00
|
0.00%
|
2022/06/22
Timp 14:12
|
|
|
db x-trackers Nifty 50
|
181.84 |
181.84 |
181.84 |
182.08 |
0.00
|
0.00%
|
2022/06/22
Timp 13:14
|
|
|
Lyxor MSCI World Ex EMU C
|
157.23 |
157.23 |
156.39 |
157.23 |
0.00
|
0.00%
|
2022/06/22
Timp 13:14
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2022/06/22
Timp 12:42
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.05 |
16.05 |
16.05 |
16.13 |
0.00
|
0.00%
|
2022/06/22
Timp 12:42
|
|
|
UBS MSCI Canada UCITS EUR
|
20.99 |
20.99 |
20.86 |
20.99 |
0.00
|
0.00%
|
2022/06/21
Timp 20:43
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
39.92 |
39.92 |
39.73 |
39.92 |
0.00
|
0.00%
|
2022/06/21
Timp 20:43
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
81.67 |
81.67 |
81.67 |
81.67 |
0.00
|
0.00%
|
2022/06/21
Timp 20:14
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.41 |
16.41 |
16.41 |
16.54 |
0.00
|
0.00%
|
2022/06/21
Timp 20:14
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
22 |
22 |
21.98 |
22 |
0.00
|
0.00%
|
2022/06/21
Timp 20:14
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
93.85 |
93.85 |
93.85 |
93.85 |
0.00
|
0.00%
|
2022/06/21
Timp 18:13
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
77.83 |
77.83 |
77.83 |
77.83 |
0.00
|
0.00%
|
2022/06/21
Timp 16:11
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2022/06/21
Timp 16:11
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2022/06/21
Timp 14:11
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2022/06/21
Timp 14:11
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
93.65 |
93.65 |
93.65 |
93.65 |
0.00
|
0.00%
|
2022/06/21
Timp 13:11
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
23.04 |
23.04 |
23.04 |
23.04 |
0.00
|
0.00%
|
2022/06/21
Timp 12:40
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
176.98 |
176.98 |
176.74 |
176.98 |
0.00
|
0.00%
|
2022/06/20
Timp 20:43
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
15.63 |
15.63 |
15.63 |
15.67 |
0.00
|
0.00%
|
2022/06/20
Timp 20:43
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.16 |
18.16 |
18.16 |
18.23 |
0.00
|
0.00%
|
2022/06/20
Timp 20:43
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.55 |
38.55 |
38.48 |
38.55 |
0.00
|
0.00%
|
2022/06/20
Timp 20:15
|
|
|
Source EURO STOXX 50 B Total Return
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2022/06/20
Timp 19:13
|
|
|
Source STOXX Europe Small 200 UCITS
|
59.39 |
59.39 |
59.39 |
59.39 |
0.00
|
0.00%
|
2022/06/20
Timp 19:13
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2022/06/20
Timp 18:15
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2022/06/20
Timp 17:17
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2022/06/20
Timp 16:17
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
23.12 |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2022/06/20
Timp 15:16
|
|
|
WisdomTree Short CHF Long EUR
|
28.09 |
28.09 |
28.09 |
28.09 |
0.00
|
0.00%
|
2022/06/20
Timp 14:15
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2022/06/20
Timp 13:47
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
109 |
109 |
109 |
109.86 |
0.00
|
0.00%
|
2022/06/17
Timp 20:43
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
22.75 |
22.75 |
22.75 |
23.02 |
0.00
|
0.00%
|
2022/06/17
Timp 19:43
|
|
|
Franklin LibertyQ US Equity UCITS
|
38.31 |
38.31 |
38.31 |
38.31 |
0.00
|
0.00%
|
2022/06/17
Timp 19:14
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99 |
99 |
99 |
99 |
0.00
|
0.00%
|
2022/06/16
Timp 20:42
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2022/06/16
Timp 20:15
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
136.5 |
136.5 |
136.5 |
136.5 |
0.00
|
0.00%
|
2022/06/16
Timp 19:13
|
|
|
db x-trackers Russell Midcap
|
28.62 |
28.62 |
28.62 |
29.21 |
0.00
|
0.00%
|
2022/06/16
Timp 18:43
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2022/06/16
Timp 18:43
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
31.88 |
31.88 |
31.88 |
31.88 |
0.00
|
0.00%
|
2022/06/16
Timp 18:43
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3.288 |
3.288 |
3.288 |
3.288 |
0.00
|
0.00%
|
2022/06/16
Timp 17:14
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.44 |
7.44 |
7.44 |
7.44 |
0.00
|
0.00%
|
2022/06/16
Timp 15:13
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
112.74 |
112.74 |
112.74 |
113.14 |
0.00
|
0.00%
|
2022/06/16
Timp 14:43
|
|
|
iShares Edge MSCI USA MF GBp
|
8.469 |
8.469 |
8.469 |
8.469 |
0.00
|
0.00%
|
2022/06/15
Timp 20:17
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
46.87 |
46.87 |
46.55 |
46.87 |
0.00
|
0.00%
|
2022/06/15
Timp 19:43
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
18.704 |
18.704 |
18.704 |
18.71 |
0.00
|
0.00%
|
2022/06/15
Timp 19:14
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
30.81 |
30.81 |
30.81 |
30.81 |
0.00
|
0.00%
|
2022/06/15
Timp 18:44
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
93.61 |
93.61 |
93.61 |
93.8 |
0.00
|
0.00%
|
2022/06/14
Timp 20:18
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
121.98 |
121.98 |
121.98 |
121.98 |
0.00
|
0.00%
|
2022/06/14
Timp 19:43
|
|
|
Invesco USD Corporate Bond UCITS
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2022/06/14
Timp 19:43
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.75 |
60.75 |
60.75 |
60.75 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
163.62 |
163.62 |
163.62 |
163.62 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x trackers II Eur Gov Bd 25
|
293.42 |
293.42 |
293.42 |
293.42 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x trackers II Eur Gov Bd 15+
|
292.29 |
292.29 |
292.29 |
292.29 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
138.2 |
138.2 |
138.2 |
138.2 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
141.51 |
141.51 |
141.51 |
141.51 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
190.31 |
190.31 |
190.31 |
190.31 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
217.6 |
217.6 |
217.6 |
217.6 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
235.99 |
235.99 |
235.99 |
235.99 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
212.17 |
212.17 |
212.17 |
212.17 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
228.87 |
228.87 |
228.87 |
228.87 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
161.53 |
161.53 |
161.53 |
161.53 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.49 |
41.49 |
41.49 |
41.49 |
0.00
|
0.00%
|
2022/06/14
Timp 14:43
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
104.79 |
104.79 |
104.79 |
105.59 |
0.00
|
0.00%
|
2022/06/10
Timp 18:41
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2022/06/10
Timp 12:15
|
|
|
HSBC MSCI AC Far East ex Japan
|
45.45 |
45.45 |
45.2 |
45.45 |
0.00
|
0.00%
|
2022/06/06
Timp 17:43
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2022/06/06
Timp 13:44
|
|
|
Source STOXX Europe Mid 200 UCITS
|
101.34 |
101.34 |
101.34 |
101.34 |
0.00
|
0.00%
|
2022/06/01
Timp 14:18
|
|
|
Invesco Solar Energy UCITS
|
35.13 |
35.13 |
35.13 |
35.13 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
L&G Hydrogen Economy UCITS
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
GraniteShares 3x Long PayPal Daily
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
VanEck Vectors Semiconductor UCITS
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
Global X Cloud Computing UCITS USD Acc
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
SPDR Barclays 3-5 Euro Government Bond
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
Global X Genomics & Biotechnology UCITS USD Acc
|
8.27 |
8.27 |
8.27 |
8.27 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
GraniteShares 3x Long NIO Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
Invesco NASDAQ-100 ESG UCITS USD Acc
|
33.3 |
33.3 |
33.3 |
33.3 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.7026 |
0.7026 |
0.7026 |
0.7026 |
0.00
|
0.00%
|
2022/05/30
Timp 12:43
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.51 |
9.51 |
9.51 |
9.67 |
0.00
|
0.00%
|
2022/05/18
Timp 20:35
|
|
|
WisdomTree Short NOK Long EUR
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2022/05/12
Timp 19:01
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
33.17 |
33.17 |
33.17 |
33.17 |
0.00
|
0.00%
|
2022/05/09
Timp 19:41
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.52 |
10.52 |
10.43 |
10.52 |
0.00
|
0.00%
|
2022/05/03
Timp 18:15
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
260.7 |
260.7 |
260.7 |
260.7 |
0.00
|
0.00%
|
2022/04/26
Timp 12:45
|
|
|
SG ETC X3 Dail Short USD Long EUR Collat
|
83.21 |
83.21 |
83.21 |
83.21 |
0.00
|
0.00%
|
2022/04/19
Timp 20:42
|
|
|
SG ETC Silver -3x Daily Short Collateralized
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2022/04/19
Timp 20:42
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
31.01 |
31.01 |
31 |
31.05 |
0.00
|
0.00%
|
2022/04/19
Timp 20:15
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
54.91 |
54.91 |
54.91 |
55.12 |
0.00
|
0.00%
|
2022/04/19
Timp 19:42
|
|
|
HSBC MSCI South Africa
|
48.49 |
48.49 |
48.49 |
48.51 |
0.00
|
0.00%
|
2022/04/19
Timp 18:41
|
|
|
SPDR Barclays Cap Euro Government Bond
|
60.65 |
60.65 |
60.65 |
61.07 |
0.00
|
0.00%
|
2022/04/19
Timp 18:41
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
51.21 |
51.21 |
51.19 |
51.21 |
0.00
|
0.00%
|
2022/04/19
Timp 18:41
|
|
|
HSBC Hang Seng Tech
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2022/03/22
Timp 18:10
|
|
|
Invesco S&P 500 ESG
|
53.24 |
53.24 |
53.24 |
53.24 |
0.00
|
0.00%
|
2022/03/22
Timp 18:10
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2022/03/22
Timp 18:10
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2022/03/22
Timp 18:10
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2022/03/22
Timp 18:10
|
|
|
WisdomTree Nickel 3x Daily Leveraged
|
77 |
77 |
76.01 |
90 |
0.00
|
0.00%
|
2022/03/18
Timp 20:40
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2022/03/11
Timp 11:39
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2022/03/11
Timp 11:39
|
|
|
WisdomTree Nickel 3x Daily Short
|
0.057 |
0.057 |
0.057 |
0.072 |
0.00
|
0.00%
|
2022/03/07
Timp 13:14
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
26 |
26 |
26 |
30 |
0.00
|
0.00%
|
2022/03/03
Timp 20:40
|
|
|
Lyxor MSCI Russia UCITS Acc
|
7.3 |
7.3 |
7.25 |
8.34 |
0.00
|
0.00%
|
2022/03/03
Timp 20:40
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
9.4 |
9.4 |
9.4 |
9.95 |
0.00
|
0.00%
|
2022/03/03
Timp 19:41
|
|
|
HSBC MSCI Russia Capped
|
3.9 |
3.9 |
3.9 |
4 |
0.00
|
0.00%
|
2022/03/03
Timp 19:09
|
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/02/28
Timp 13:43
|
|
|
Lyxor BTP Daily Short
|
35.57 |
35.57 |
35.5 |
35.67 |
0.00
|
0.00%
|
2022/01/20
Timp 20:39
|
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/01/14
Timp 2:41
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
4.96 |
5.28 |
0.00
|
0.00%
|
2021/12/15
Timp 20:10
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
45.19 |
45.19 |
45.06 |
45.53 |
0.00
|
0.00%
|
2021/12/15
Timp 19:10
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.94 |
8.94 |
8.91 |
8.94 |
0.00
|
0.00%
|
2021/12/15
Timp 18:39
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2021/12/15
Timp 17:38
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2021/12/14
Timp 18:12
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
30.27 |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2021/12/14
Timp 12:38
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/12/13
Timp 20:11
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.25 |
10.25 |
10.25 |
10.41 |
0.00
|
0.00%
|
2021/12/13
Timp 19:38
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
264.69 |
264.69 |
264.69 |
264.69 |
0.00
|
0.00%
|
2021/12/13
Timp 17:38
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
247.19 |
0.00
|
0.00%
|
2021/12/08
Timp 17:39
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
201.64 |
201.64 |
195.4 |
201.64 |
0.00
|
0.00%
|
2021/12/08
Timp 14:13
|
|
|
SG Gold Collateralized
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2021/12/03
Timp 14:39
|
|
|
Amundi MSCI India
|
740.03 |
740.03 |
740.03 |
743.23 |
0.00
|
0.00%
|
2021/12/02
Timp 16:38
|
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2021/11/30
Timp 14:39
|
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2021/11/12
Timp 19:08
|
|
|
VanEck Vectors Global Equal Weight
|
26.55 |
26.55 |
26.55 |
26.63 |
0.00
|
0.00%
|
2021/10/01
Timp 17:36
|
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db Brent Crude Oil Booster
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db Energy Booster Euro Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db Physical Palladium Euro Hedged
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
89.19 |
89.19 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
