Italy
Italy
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
Invesco RDX UCITS
|
166.67 |
166.67 |
166.67 |
166.67 |
1.59
|
0.95%
|
2021/10/28
Timp 13:36
|
|
|
db Physical Silver
|
197.75 |
197.75 |
197.75 |
197.75 |
0.95
|
0.48%
|
2021/10/28
Timp 13:36
|
|
|
SPDR MSCI ACWI IMI
|
174.48 |
174.4 |
174.29 |
174.49 |
0.37
|
0.21%
|
2021/10/28
Timp 13:36
|
|
|
SSgA SPDR MSCI ACWI
|
169.87 |
169.75 |
169.65 |
169.87 |
0.34
|
0.20%
|
2021/10/28
Timp 13:36
|
|
|
iShares FTSE MIB GBP
|
107.64 |
107.66 |
107.64 |
107.66 |
0.10
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
Source S&P 500 UCITS
|
739.7 |
740.64 |
738.68 |
740.64 |
2.38
|
0.32%
|
2021/10/28
Timp 13:36
|
|
|
SPDR MSCI World UCITS
|
27.32 |
27.26 |
27.24 |
27.39 |
0.04
|
0.15%
|
2021/10/28
Timp 13:36
|
|
|
Amundi MSCI World UCITS
|
413.37 |
413.07 |
412.86 |
413.37 |
1.16
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ Corp Bond USD
|
110.1 |
109.78 |
109.78 |
110.1 |
0.12
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays U.S. TIPS
|
30.93 |
30.8 |
30.8 |
30.93 |
0.11
|
0.36%
|
2021/10/28
Timp 13:36
|
|
|
iShares Nasdaq 100 UCITS
|
762.78 |
763.91 |
760.44 |
763.91 |
0.66
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
Amundi MSCI EM Asia UCITS
|
37.52 |
37.58 |
37.52 |
37.58 |
0.21
|
0.56%
|
2021/10/28
Timp 13:36
|
|
|
Amundi MSCI Europe UCITS EUR
|
288.7 |
289.05 |
288.7 |
289.05 |
0.05
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.6 |
9.6 |
9.6 |
9.6 |
0.09
|
0.95%
|
2021/10/28
Timp 13:36
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
70.43 |
70.4 |
70.4 |
70.43 |
0.69
|
0.98%
|
2021/10/28
Timp 13:36
|
|
|
x-trackers Swiss Large DR 1D
|
120.46 |
120.44 |
120.44 |
120.46 |
0.16
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Long SEK Short EUR
|
43.61 |
43.61 |
43.61 |
43.61 |
0.02
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
db Physical Silver Euro Hedged
|
145.74 |
146.08 |
145.74 |
146.08 |
0.38
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
db x trackers II Eur Gov Bd 25
|
448.85 |
450.04 |
448.85 |
450.8 |
1.23
|
0.27%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Mexico Capped USD
|
107.73 |
107.73 |
107.73 |
107.73 |
0.62
|
0.58%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers FTSE MIB UCITS DR
|
26.98 |
26.89 |
26.89 |
26.98 |
0.03
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Europe ex-UK UCITS
|
41.12 |
41.12 |
41.12 |
41.12 |
0.42
|
1.03%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard USD EM Government Bond
|
43.8 |
43.77 |
43.77 |
43.99 |
0.04
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI USA Small Cap UCITS
|
432.65 |
434.32 |
432.65 |
434.32 |
5.02
|
1.16%
|
2021/10/28
Timp 13:36
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.38 |
99.37 |
99.35 |
99.38 |
0.02
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
Amundi MSCI Europe Quality Factor
|
100.78 |
100.78 |
100.78 |
100.78 |
0.16
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers MSCI World UCITS 1C
|
80.88 |
80.78 |
80.78 |
80.95 |
0.11
|
0.14%
|
2021/10/28
Timp 13:36
|
|
|
iShares Asia Property Yield UCITS
|
23.74 |
23.74 |
23.74 |
23.74 |
0.04
|
0.17%
|
2021/10/28
Timp 13:36
|
|
|
UBS Barclays US Liquid Corporates
|
12.7 |
12.69 |
12.69 |
12.71 |
0.01
|
0.08%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF MSCI World Energy UCITS
|
260.15 |
259.66 |
259.66 |
260.47 |
4.70
|
1.81%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
213.73 |
213.44 |
213.12 |
213.73 |
0.96
|
0.45%
|
2021/10/28
Timp 13:36
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
36.05 |
36.05 |
36.05 |
36.05 |
0.31
|
0.87%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers MSCI World Index DR 1C
|
82.18 |
82.09 |
81.99 |
82.18 |
0.14
|
0.17%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.94 |
12.94 |
12.94 |
12.94 |
0.07
|
0.54%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
40.16 |
40.16 |
40.16 |
40.16 |
0.07
|
0.17%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
48.55 |
48.53 |
48.53 |
48.72 |
0.22
|
0.45%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
227.24 |
231.66 |
226 |
231.66 |
3.76
|
1.65%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1465.37 |
1467.65 |
1460.69 |
1467.65 |
14.58
|
0.99%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Global Buyback Achievers UCITS
|
42.88 |
42.7 |
42.7 |
42.88 |
0.42
|
0.98%
|
2021/10/28
Timp 13:36
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.32 |
99.32 |
99.32 |
99.32 |
0.01
|
0.01%
|
2021/10/28
Timp 13:36
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
253.63 |
258 |
253.63 |
259 |
6.37
|
2.51%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays Cap Euro Government Bond
|
66.7 |
66.7 |
66.7 |
66.7 |
0.02
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.5 |
56.59 |
56.5 |
56.59 |
0.05
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI World Quality Factor UCITS
|
48.92 |
48.96 |
48.86 |
48.96 |
0.04
|
0.08%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.38 |
59.35 |
59.35 |
59.38 |
0.01
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
7.51 |
7.51 |
7.51 |
7.51 |
0.09
|
1.21%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4167.39 |
4150.2 |
4150 |
4167.39 |
29.57
|
0.71%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
458.63 |
458.23 |
458.23 |
458.63 |
1.85
|
0.40%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.58 |
7.58 |
7.58 |
7.58 |
0.12
|
1.61%
|
2021/10/28
Timp 13:36
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
49.7 |
49.67 |
49.67 |
49.7 |
0.08
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
298.8 |
297.9 |
297.9 |
298.8 |
0.60
|
0.20%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
413.13 |
412.5 |
412.5 |
413.13 |
0.15
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
72.22 |
72.22 |
72.22 |
72.22 |
0.46
|
0.64%
|
2021/10/28
Timp 13:36
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.83 |
41.77 |
41.77 |
41.83 |
0.02
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
169.06 |
169.06 |
169.06 |
169.06 |
0.12
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
108 |
108.07 |
108 |
108.07 |
0.15
|
0.14%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.87 |
28.87 |
28.87 |
28.87 |
0.01
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.6 |
26.6 |
26.6 |
26.6 |
0.06
|
0.23%
|
2021/10/28
Timp 13:36
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.65 |
1.65 |
1.65 |
1.65 |
0.01
|
0.61%
|
2021/10/28
Timp 13:36
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.63 |
19.62 |
19.56 |
19.65 |
0.05
|
0.25%
|
2021/10/28
Timp 13:36
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.66 |
27.66 |
27.66 |
27.66 |
0.04
|
0.14%
|
2021/10/28
Timp 13:36
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.23 |
54.19 |
54.19 |
54.23 |
0.04
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
118.02 |
118.25 |
118.02 |
118.25 |
0.79
|
0.67%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.44 |
167.39 |
167.39 |
167.49 |
0.19
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
193.52 |
193.86 |
193.52 |
193.86 |
0.07
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
332 |
331.65 |
331.65 |
332.04 |
0.14
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
32.88 |
32.88 |
32.88 |
32.88 |
0.24
|
0.73%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
90.78 |
90.78 |
90.78 |
90.78 |
0.03
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
530.04 |
529.18 |
528.12 |
530.5 |
0.31
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
110.85 |
110.98 |
110.85 |
110.98 |
0.08
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
81.31 |
81.31 |
81.31 |
81.31 |
0.16
|
0.20%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Sugar
|
8.33 |
8.29 |
8.28 |
8.33 |
0.02
|
0.24%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Copper
|
33.91 |
33.95 |
33.83 |
33.95 |
0.31
|
0.92%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Grains
|
3.492 |
3.487 |
3.482 |
3.492 |
0.02
|
0.52%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Nickel
|
15.77 |
15.77 |
15.77 |
15.84 |
0.23
|
1.48%
|
2021/10/28
Timp 13:36
|
|
|
Amundi S&P 500 UCITS
|
73.99 |
74.03 |
73.97 |
74.03 |
0.22
|
0.30%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard USD Corp Bd
|
49.15 |
49.15 |
49.15 |
49.15 |
0.06
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Invesco NASDAQ Biotech
|
43.4 |
43.37 |
43.37 |
43.48 |
0.05
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor US TIPS DR D-USD
|
105.45 |
105.27 |
105.27 |
105.5 |
0.25
|
0.24%
|
2021/10/28
Timp 13:36
|
|
|
Source MSCI World UCITS
|
80.49 |
80.49 |
80.28 |
80.49 |
0.15
|
0.19%
|
2021/10/28
Timp 13:36
|
|
|
iShares Sust MSCI EM SRI
|
7.56 |
7.58 |
7.56 |
7.58 |
0.06
|
0.79%
|
2021/10/28
Timp 13:36
|
|
|
Franklin FTSE China UCITS
|
28.74 |
28.77 |
28.73 |
28.77 |
0.21
|
0.73%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Physical Gold ETC
|
150.19 |
150.42 |
150.19 |
150.42 |
0.62
|
0.41%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Taiwan UCITS
|
70.42 |
70.54 |
70.41 |
70.54 |
0.10
|
0.14%
|
2021/10/28
Timp 13:36
|
|
|
iShares UK Dividend UCITS
|
8.73 |
8.72 |
8.72 |
8.73 |
0.01
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor Green Bond DR C-EUR
|
54.15 |
54.2 |
54.15 |
54.25 |
0.12
|
0.22%
|
2021/10/28
Timp 13:36
|
|
|
ROBO-STOX Global Robotics
|
23.07 |
23.04 |
23 |
23.09 |
0.02
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
VanEck Junior Gold Miners
|
32.94 |
33.09 |
32.94 |
33.09 |
0.13
|
0.39%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers SP 500 UCITS
|
67.91 |
67.93 |
67.89 |
67.93 |
0.21
|
0.31%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core S&P 500 UCITS
|
400.62 |
401.21 |
400.12 |
401.21 |
1.16
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
iShares Global Water UCITS
|
59.6 |
59.55 |
59.4 |
59.6 |
0.15
|
0.25%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
146.52 |
146.6 |
146.52 |
146.72 |
0.24
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
41.85 |
41.87 |
41.83 |
41.88 |
0.05
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Source Bloomberg Commodity
|
19.07 |
19.104 |
19.006 |
19.104 |
0.04
|
0.20%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard S&P 500 UCITS Acc
|
71.85 |
71.92 |
71.71 |
71.92 |
0.21
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
151 |
150.58 |
150.58 |
151.09 |
0.16
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core UK Gilts UCITS
|
16.66 |
16.62 |
16.58 |
16.7 |
0.16
|
0.97%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor MSCI Russia UCITS Acc
|
57.43 |
57.87 |
57.43 |
57.91 |
0.95
|
1.65%
|
2021/10/28
Timp 13:36
|
|
|
db Physical Gold Euro Hedged
|
115.86 |
116.16 |
115.86 |
116.28 |
0.29
|
0.25%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ TIPS UCITS ETF USD
|
223.11 |
223.21 |
222.39 |
223.21 |
0.59
|
0.27%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor Barclays Floating Rate
|
100.46 |
100.51 |
100.43 |
100.52 |
0.06
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS MSCI World D-EUR
|
269.85 |
269.71 |
269.16 |
269.85 |
0.75
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
53.62 |
53.52 |
53.46 |
53.65 |
0.01
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
330.57 |
330.09 |
329.55 |
330.65 |
0.36
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
iShares China Large Cap UCITS
|
99.35 |
99.35 |
99.35 |
99.5 |
0.37
|
0.37%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Europe UCITS Acc
|
66.18 |
66.16 |
66.05 |
66.18 |
0.01
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI World UCITS Dist
|
57.95 |
57.91 |
57.84 |
57.96 |
0.03
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
98.43 |
97.71 |
97.71 |
99.43 |
0.79
|
0.80%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS World Water D-EUR
|
58.25 |
58.23 |
58.01 |
58.25 |
0.02
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
SPDR MSCI Europe Energy UCITS
|
134.4 |
134.02 |
133.72 |
135.04 |
2.50
|
1.86%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Long USD Short EUR
|
50.81 |
50.7 |
50.7 |
50.81 |
0.09
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Physical Palladium
|
160.76 |
159.79 |
159.1 |
161.36 |
1.24
|
0.78%
|
2021/10/28
Timp 13:36
|
|
|
iShares JPM EM Bond EUR Hedged
|
88.91 |
88.88 |
88.81 |
88.97 |
0.01
|
0.01%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
74.6 |
74.52 |
74.49 |
74.64 |
0.25
|
0.34%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Physical Swiss Gold
|
149.54 |
149.5 |
149.49 |
149.69 |
0.66
|
0.44%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF Euro Inflation UCITS
|
250.16 |
250.62 |
250.16 |
251.2 |
1.42
|
0.57%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx EUR High
|
17.08 |
17.08 |
17.06 |
17.08 |
0.01
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
iShares Edge MSCI World Min Vol
|
50.96 |
50.96 |
50.92 |
51 |
0.12
|
0.24%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Covered Bond UCITS
|
156.1 |
155.83 |
155.83 |
156.1 |
0.07
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.51 |
9.51 |
9.49 |
9.51 |
0.02
|
0.21%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
20.13 |
20.15 |
20.09 |
20.18 |
0.21
|
1.04%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
10.92 |
10.92 |
10.92 |
10.92 |
0.02
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers MSCI Wd Health Care
|
42.335 |
42.31 |
42.31 |
42.35 |
0.02
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
22.7 |
22.66 |
22.66 |
22.71 |
0.02
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
168.18 |
168.18 |
168.18 |
168.18 |
0.43
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.62 |
60.35 |
60.35 |
60.64 |
0.34
|
0.56%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
21.82 |
21.67 |
21.67 |
21.82 |
0.57
|
2.68%
|
2021/10/28
Timp 13:36
|
|
|
iShares Digital Security UCITS Acc
|
6.95 |
6.95 |
6.94 |
6.96 |
0.03
|
0.43%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays Cap US Treasury Bond
|
96.84 |
96.73 |
96.73 |
96.84 |
0.44
|
0.46%
|
2021/10/28
Timp 13:36
|
|
|
SPDR MSCI Europe Industrials UCITS
|
249.7 |
249.9 |
249.3 |
249.9 |
0.05
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.86 |
22.85 |
22.85 |
22.88 |
0.08
|
0.35%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
49.6 |
49.8 |
49.6 |
49.8 |
0.88
|
1.81%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
30.14 |
30.4 |
30.14 |
30.46 |
0.17
|
0.57%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
39.9 |
39.72 |
39.66 |
39.9 |
0.70
|
1.79%
|
2021/10/28
Timp 13:36
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.38 |
20.39 |
20.36 |
20.39 |
0.07
|
0.34%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
149.78 |
149.68 |
149.54 |
149.86 |
0.26
|
0.17%
|
2021/10/28
Timp 13:36
|
|
|
iShares Italy Government Bond UCITS
|
171.84 |
171.89 |
171.84 |
172.11 |
0.80
|
0.47%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.92 |
37.03 |
36.92 |
37.03 |
0.20
|
0.54%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.45 |
60.43 |
60.38 |
60.45 |
0.16
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI World EUR Hedged UCITS
|
75.9 |
75.94 |
75.87 |
75.94 |
0.19
|
0.25%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.49 |
14.49 |
14.47 |
14.49 |
0.01
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
39.1 |
38.88 |
38.88 |
39.1 |
0.14
|
0.36%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.9 |
5.88 |
5.88 |
5.9 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
21.52 |
21.57 |
21.49 |
21.57 |
0.03
|
0.14%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.57 |
53.62 |
53.57 |
53.68 |
0.33
|
0.62%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
132.85 |
133.11 |
132.85 |
133.11 |
0.50
|
0.38%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.51 |
54.55 |
54.45 |
54.55 |
0.22
|
0.40%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
268.8 |
267.67 |
267.17 |
270 |
0.23
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
27.98 |
27.965 |
27.865 |
28 |
0.12
|
0.43%
|
2021/10/28
Timp 13:36
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
44.8 |
44.66 |
44.66 |
44.8 |
0.10
|
0.22%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
62.61 |
62.46 |
62.46 |
62.65 |
0.04
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI World Value Factor UCITS
|
31.57 |
31.56 |
31.5 |
31.57 |
0.10
|
0.32%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
175.58 |
175.64 |
175.26 |
175.64 |
0.36
|
0.21%
|
2021/10/28
Timp 13:36
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
58.31 |
58.38 |
58.2 |
58.39 |
0.40
|
0.69%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.05 |
100.14 |
100.05 |
99.96 |
0.34
|
0.34%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
105.15 |
105.06 |
104.95 |
105.19 |
0.30
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
44.45 |
44.47 |
44.25 |
44.61 |
0.62
|
1.39%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
54.2 |
54.28 |
54.2 |
54.38 |
0.49
|
0.90%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Technology S&P US Select Sector
|
341.45 |
341.43 |
341.25 |
341.66 |
0.89
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
98.35 |
98.35 |
98.16 |
98.36 |
0.15
|
0.15%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.14 |
111.05 |
111.03 |
111.14 |
0.05
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
90.55 |
90.15 |
90.15 |
90.55 |
1.41
|
1.58%
|
2021/10/28
Timp 13:36
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
47.12 |
46.98 |
46.98 |
47.19 |
0.13
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
271.88 |
266.26 |
265.76 |
272.48 |
6.78
|
2.56%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
54.84 |
54.66 |
54.63 |
54.84 |
0.03
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.97 |
142.99 |
142.97 |
143.02 |
0.17
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
172.99 |
172.95 |
172.95 |
173.04 |
0.32
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
168.1 |
168.45 |
168.1 |
168.45 |
1.40
|
0.83%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
128.9 |
128.52 |
128.52 |
128.9 |
0.70
|
0.55%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
188.18 |
187.76 |
187.07 |
188.66 |
0.11
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
110.16 |
110.15 |
109.83 |
110.2 |
0.62
|
0.56%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
89.85 |
89.91 |
89.69 |
89.91 |
0.04
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
44.77 |
44.7 |
44.7 |
44.78 |
0.02
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
22.71 |
22.62 |
22.6 |
22.71 |
0.48
|
2.16%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
385.19 |
397.2 |
379 |
400 |
3.52
|
0.92%
|
2021/10/28
Timp 13:36
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
105.96 |
105.87 |
104.86 |
105.96 |
0.14
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
193.9 |
194.2 |
193.9 |
194.2 |
0.50
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.3 |
139.39 |
139.23 |
139.39 |
0.03
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
101.1 |
100.97 |
100.97 |
101.27 |
0.18
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.32 |
17.37 |
17.3 |
17.37 |
0.02
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
389.73 |
388.62 |
388.62 |
389.73 |
1.82
|
0.47%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
181.34 |
181.5 |
180.88 |
181.5 |
0.34
|
0.19%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.07 |
110.98 |
110.98 |
111.09 |
0.14
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.79 |
101.82 |
101.76 |
101.83 |
0.05
|
0.05%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
35.45 |
35.4 |
35.4 |
35.53 |
0.03
|
0.08%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.78 |
123.71 |
123.71 |
123.79 |
0.11
|
0.09%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
153.97 |
153.88 |
153.88 |
153.97 |
0.24
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
79.86 |
79.88 |
79.86 |
80.03 |
0.19
|
0.24%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
98.69 |
98.61 |
98.61 |
98.71 |
1.10
|
1.13%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
439.2 |
437.85 |
437.85 |
439.2 |
0.55
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.45 |
31.31 |
31.31 |
31.46 |
0.25
|
0.79%
|
2021/10/28
Timp 13:36
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
27.02 |
27.01 |
27 |
27.02 |
0.03
|
0.11%
|
2021/10/28
Timp 13:36
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.2 |
36.3 |
36.16 |
36.3 |
0.24
|
0.66%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
311.5 |
312 |
309.79 |
313 |
0.90
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.495 |
25.445 |
25.445 |
25.515 |
0.11
|
0.43%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.4 |
43.4 |
43.4 |
43.4 |
0.12
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.438 |
10.486 |
10.438 |
10.486 |
0.01
|
0.10%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
153.1 |
153.3 |
152.63 |
153.3 |
2.80
|
1.83%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
98.85 |
98.74 |
98.69 |
98.85 |
0.52
|
0.53%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.23 |
39.22 |
39.22 |
39.23 |
0.08
|
0.20%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
249.8 |
250.29 |
249.8 |
250.74 |
1.24
|
0.50%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.26 |
162.31 |
162.09 |
162.31 |
0.20
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
220.1 |
220.4 |
220.1 |
221.05 |
1.30
|
0.59%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
45.57 |
45.6 |
45.53 |
45.63 |
0.32
|
0.70%
|
2021/10/28
Timp 13:36
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
40.7 |
40.67 |
40.67 |
40.7 |
0.07
|
0.17%
|
2021/10/28
Timp 13:36
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
94.43 |
94.6 |
94.37 |
94.6 |
0.04
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.29 |
20.3 |
20.2 |
20.36 |
0.16
|
0.79%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
192.87 |
193.11 |
192.87 |
193.11 |
0.24
|
0.12%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
94.55 |
94.42 |
94.42 |
94.55 |
0.22
|
0.23%
|
2021/10/28
Timp 13:36
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.26 |
83.28 |
83.17 |
83.28 |
0.15
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
256.26 |
256.64 |
256.26 |
256.7 |
0.68
|
0.27%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
31.97 |
32.01 |
31.94 |
32.01 |
0.01
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
266 |
267.01 |
265.93 |
267.01 |
0.09
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
250.41 |
250.75 |
250.41 |
250.75 |
0.47
|
0.19%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.55 |
29.51 |
29.48 |
29.55 |
0.08
|
0.27%
|
2021/10/28
Timp 13:36
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
12.68 |
12.7 |
12.66 |
12.74 |
0.09
|
0.71%
|
2021/10/28
Timp 13:36
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.28 |
14.3 |
14.25 |
14.3 |
0.15
|
1.05%
|
2021/10/28
Timp 13:36
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.4 |
79.24 |
79.22 |
79.4 |
0.12
|
0.15%
|
2021/10/28
Timp 13:36
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
45.68 |
45.68 |
45.65 |
45.72 |
0.03
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
240 |
240.49 |
240 |
240.96 |
1.38
|
0.57%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7 |
7 |
6.98 |
7 |
0.02
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
87.64 |
87.77 |
87.64 |
87.77 |
0.02
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
173.74 |
174.01 |
173.74 |
174.31 |
0.86
|
0.49%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
92.75 |
92.89 |
92.75 |
92.89 |
0.26
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
75 |
74.5 |
72.5 |
75 |
1.90
|
2.60%
|
2021/10/28
Timp 13:36
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.23 |
56.2 |
56.12 |
56.24 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.45 |
14.54 |
14.45 |
14.54 |
0.05
|
0.35%
|
2021/10/28
Timp 13:36
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.69 |
15.73 |
15.69 |
15.73 |
0.07
|
0.45%
|
2021/10/28
Timp 13:36
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
26.91 |
26.95 |
26.91 |
26.95 |
0.07
|
0.26%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
55.57 |
55.61 |
55.27 |
55.61 |
0.21
|
0.38%
|
2021/10/28
Timp 13:36
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
23.32 |
23.27 |
23.27 |
23.34 |
0.03
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
37.31 |
37.31 |
37.31 |
37.31 |
0.18
|
0.48%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Coffee
|
1.055 |
1.06 |
1.045 |
1.06 |
0.01
|
0.47%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Energy
|
3.405 |
3.41 |
3.4 |
3.416 |
0.02
|
0.62%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS FTSE MIB
|
26.3 |
26.23 |
26.23 |
26.3 |
0.07
|
0.27%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Aluminium
|
3.27 |
3.285 |
3.224 |
3.285 |
0.04
|
1.21%
|
2021/10/28
Timp 13:36
|
|
|
HSBC MSCI World UCITS
|
27.25 |
27.275 |
27.195 |
27.275 |
0.07
|
0.24%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Natural Gas
|
0.0221 |
0.0221 |
0.0218 |
0.0222 |
0.00
|
0.91%
|
2021/10/28
Timp 13:36
|
|
|
L&G Cyber Security UCITS
|
22.85 |
22.86 |
22.81 |
22.86 |
0.09
|
0.37%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree WTI Crude Oil
|
6.46 |
6.5 |
6.46 |
6.5 |
0.12
|
1.86%
|
2021/10/28
Timp 13:36
|
|
|
iShares Digitalisation Acc
|
9.33 |
9.33 |
9.32 |
9.34 |
0.04
|
0.43%
|
2021/10/28
Timp 13:36
|
|
|
iShares S&P 500 UCITS Dist
|
39.18 |
39.2 |
39.1 |
39.2 |
0.12
|
0.31%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Brent Crude Oil
|
30.93 |
31.02 |
30.91 |
31.02 |
0.43
|
1.39%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Physical Silver
|
19.33 |
19.4 |
19.33 |
19.4 |
0.02
|
0.10%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.08 |
16.05 |
16.05 |
16.08 |
0.10
|
0.62%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core MSCI World UCITS
|
75.1 |
75.12 |
74.97 |
75.12 |
0.11
|
0.15%
|
2021/10/28
Timp 13:36
|
|
|
L&G Battery Value-Chain UCITS
|
16.23 |
16.21 |
16.2 |
16.25 |
0.08
|
0.49%
|
2021/10/28
Timp 13:36
|
|
|
L&G Ecommerce Logistics UCITS
|
15.29 |
15.32 |
15.28 |
15.32 |
0.10
|
0.65%
|
2021/10/28
Timp 13:36
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.25 |
5.24 |
5.24 |
5.25 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
iShares US Property Yield UCITS
|
29.53 |
29.54 |
29.51 |
29.54 |
0.24
|
0.81%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor New Energy UCITS ETF Dist
|
45.55 |
45.55 |
45.44 |
45.6 |
0.29
|
0.64%
|
2021/10/28
Timp 13:36
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
241.56 |
241.5 |
241.41 |
241.56 |
0.07
|
0.03%
|
2021/10/28
Timp 13:36
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
43.06 |
42.92 |
42.92 |
43.06 |
0.14
|
0.33%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Europe Value Factor
|
7.07 |
7.068 |
7.062 |
7.07 |
0.01
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
99.43 |
99.51 |
99.39 |
99.52 |
0.34
|
0.34%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Nickel 3x Daily Short
|
0.44 |
0.437 |
0.436 |
0.44 |
0.02
|
3.41%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Silver 3x Daily Short
|
4.07 |
4.014 |
4.014 |
4.07 |
0.03
|
0.73%
|
2021/10/28
Timp 13:36
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.34 |
5.34 |
5.33 |
5.34 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
iShares Global Clean Energy UCITS
|
12.118 |
12.13 |
12.076 |
12.13 |
0.06
|
0.50%
|
2021/10/28
Timp 13:36
|
|
|
iShares Healthcare Innovation Acc
|
8.518 |
8.543 |
8.518 |
8.543 |
0.04
|
0.41%
|
2021/10/28
Timp 13:36
|
|
|
L&G Healthcare Breakthrough UCITS
|
16.29 |
16.28 |
16.23 |
16.29 |
0.08
|
0.49%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
9.75 |
9.65 |
9.58 |
9.75 |
0.37
|
3.94%
|
2021/10/28
Timp 13:36
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.25 |
5.245 |
5.245 |
5.2525 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.09 |
14.98 |
14.98 |
15.09 |
0.22
|
1.48%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
20.05 |
20.04 |
20.04 |
20.31 |
0.23
|
1.15%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
2.109 |
2.103 |
2.103 |
2.109 |
0.03
|
1.47%
|
2021/10/28
Timp 13:36
|
|
|
iShares Global Infrastructure UCITS
|
28.46 |
28.39 |
28.36 |
28.48 |
0.09
|
0.32%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
54.74 |
54.94 |
54.74 |
54.94 |
0.16
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.775 |
2.775 |
2.775 |
2.775 |
0.02
|
0.67%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
8.93 |
8.799 |
8.73 |
8.972 |
0.07
|
0.74%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
9.492 |
9.4 |
9.4 |
9.492 |
0.07
|
0.69%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.097 |
1.103 |
1.093 |
1.103 |
0.01
|
1.19%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
5.689 |
5.71 |
5.65 |
5.743 |
0.02
|
0.32%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
10.118 |
10.11 |
10.11 |
10.16 |
0.21
|
2.10%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
27.68 |
27.71 |
27.52 |
27.79 |
0.75
|
2.78%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6 |
6.03 |
6 |
6.03 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.8884 |
1.896 |
1.8884 |
1.91 |
0.00
|
0.13%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.318 |
0.309 |
0.308 |
0.323 |
0.01
|
1.89%
|
2021/10/28
Timp 13:36
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.092 |
5.096 |
5.092 |
5.099 |
0.03
|
0.49%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.04 |
134.06 |
133.88 |
134.08 |
0.10
|
0.07%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
102.15 |
101.6 |
100.96 |
102.18 |
1.11
|
1.10%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
10.99 |
10.99 |
10.99 |
11 |
0.09
|
0.82%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
131.32 |
131.29 |
131.29 |
131.53 |
0.23
|
0.18%
|
2021/10/28
Timp 13:36
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.56 |
42.56 |
42.5 |
42.56 |
0.23
|
0.54%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
11.536 |
11.4 |
11.4 |
11.55 |
0.62
|
5.64%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
6.242 |
6.35 |
6.094 |
6.381 |
0.07
|
1.10%
|
2021/10/28
Timp 13:36
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.4 |
8.38 |
8.38 |
8.41 |
0.00
|
0.00%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.73 |
10.75 |
10.73 |
10.76 |
0.03
|
0.28%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.21 |
10.336 |
10.21 |
10.336 |
0.41
|
4.00%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.0724 |
1.0766 |
1.0724 |
1.082 |
0.01
|
0.71%
|
2021/10/28
Timp 13:36
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
0.48 |
0.46 |
0.46 |
0.48 |
0.01
|
2.08%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
41.55 |
41.7 |
41.53 |
41.78 |
1.05
|
2.53%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
52.26 |
52.26 |
52.12 |
52.26 |
0.15
|
0.29%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.18 |
6.06 |
6.06 |
6.23 |
0.16
|
2.59%
|
2021/10/28
Timp 13:36
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
5.962 |
6.082 |
5.834 |
6.082 |
0.26
|
4.58%
|
2021/10/28
Timp 13:36
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
11.15 |
11.025 |
10.88 |
11.15 |
0.23
|
2.11%
|
2021/10/28
Timp 13:36
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
128.33 |
128.38 |
128.03 |
128.38 |
0.03
|
0.02%
|
2021/10/28
Timp 13:36
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.46 |
15.42 |
15.4 |
15.46 |
0.01
|
0.06%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.714 |
11.714 |
11.714 |
11.714 |
0.06
|
0.50%
|
2021/10/28
Timp 13:36
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
26.23 |
26.26 |
26.17 |
26.32 |
0.08
|
0.31%
|
2021/10/28
Timp 13:36
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.09 |
25.09 |
25.09 |
25.1 |
0.01
|
0.04%
|
2021/10/28
Timp 13:36
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.35 |
6.35 |
6.34 |
6.36 |
0.02
|
0.31%
|
2021/10/28
Timp 13:36
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
19.47 |
19.5 |
19.4 |
19.5 |
0.10
|
0.51%
|
2021/10/28
Timp 13:36
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.133 |
0.1345 |
0.133 |
0.136 |
0.00
|
2.26%
|
2021/10/28
Timp 13:36
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.056 |
15.044 |
15.042 |
15.056 |
0.02
|
0.16%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
3.55 |
3.55 |
3.532 |
3.6 |
0.19
|
5.62%
|
2021/10/28
Timp 13:36
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.96 |
12.92 |
12.92 |
12.96 |
0.01
|
0.08%
|
2021/10/28
Timp 13:36
|
|
|
WisdomTree Tin
|
62.56 |
62.56 |
62.56 |
62.56 |
0.24
|
0.38%
|
2021/10/28
Timp 13:07
|
|
|
db Physical Gold
|
150.64 |
150.61 |
150.57 |
150.75 |
1.14
|
0.76%
|
2021/10/28
Timp 13:07
|
|
|
Amundi MSCI India
|
739.8 |
745.69 |
739.8 |
745.69 |
8.86
|
1.20%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers Nifty 50
|
200.9 |
200.9 |
200.9 |
200.9 |
3.40
|
1.69%
|
2021/10/28
Timp 13:07
|
|
|
UBS MSCI Emerging Markets
|
108.94 |
108.94 |
108.94 |
108.94 |
0.95
|
0.87%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree FTSE MIB Banks
|
188.05 |
187.16 |
187.16 |
188.05 |
0.05
|
0.03%
|
2021/10/28
Timp 13:07
|
|
|
Amundi ETF Russell 2000 UCITS
|
279.12 |
279.12 |
279.12 |
279.12 |
2.24
|
0.80%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor Italia Equity PIR C Acc
|
139.22 |
139.22 |
139.22 |
139.22 |
0.52
|
0.37%
|
2021/10/28
Timp 13:07
|
|
|
Ossiam Shiller Barclays Cape UK
|
446.85 |
447.3 |
446.85 |
447.3 |
2.90
|
0.65%
|
2021/10/28
Timp 13:07
|
|
|
Health Care S&P US Sector Source
|
528.91 |
528.91 |
528.91 |
528.91 |
0.01
|
0.00%
|
2021/10/28
Timp 13:07
|
|
|
HSBC MSCI China A Inclusion UCITS
|
12.25 |
12.32 |
12.25 |
12.32 |
0.22
|
1.80%
|
2021/10/28
Timp 13:07
|
|
|
SG WTI +2x Daily Leveraged Collat
|
478.03 |
475.09 |
474.92 |
479.57 |
20.57
|
4.30%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.52 |
47.52 |
47.52 |
47.52 |
0.22
|
0.47%
|
2021/10/28
Timp 13:07
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.07 |
26.07 |
26.07 |
26.07 |
0.03
|
0.12%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
57.26 |
57.35 |
57.26 |
57.35 |
0.12
|
0.21%
|
2021/10/28
Timp 13:07
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
32.67 |
32.67 |
32.67 |
32.67 |
0.02
|
0.06%
|
2021/10/28
Timp 13:07
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.12 |
60.12 |
60.12 |
60.12 |
0.42
|
0.70%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
195.2 |
195.2 |
195.2 |
195.2 |
0.98
|
0.50%
|
2021/10/28
Timp 13:07
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
219.85 |
219.3 |
219.3 |
219.85 |
0.85
|
0.39%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
245.24 |
245.24 |
245.24 |
245.24 |
0.64
|
0.26%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
60.73 |
60.57 |
60.57 |
60.73 |
0.22
|
0.36%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
7.25 |
7.25 |
7.25 |
7.25 |
0.07
|
0.97%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.74 |
12.74 |
12.74 |
12.74 |
0.05
|
0.39%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
138.21 |
137.75 |
137.75 |
138.21 |
0.91
|
0.66%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
21.65 |
21.7 |
21.65 |
21.7 |
0.19
|
0.88%
|
2021/10/28
Timp 13:07
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
274.55 |
274.66 |
274.55 |
274.66 |
0.35
|
0.13%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
123.94 |
124.44 |
123.93 |
124.44 |
0.89
|
0.72%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
379.15 |
379.15 |
379.15 |
379.15 |
1.00
|
0.26%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
280.39 |
281.89 |
280.38 |
281.89 |
0.26
|
0.09%
|
2021/10/28
Timp 13:07
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
118.6 |
118.26 |
118.26 |
118.6 |
0.32
|
0.27%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
173.79 |
173.79 |
173.79 |
173.79 |
1.04
|
0.60%
|
2021/10/28
Timp 13:07
|
|
|
SPDR S&P US Communication Services Select Sector
|
29.07 |
29.07 |
29.07 |
29.07 |
0.09
|
0.31%
|
2021/10/28
Timp 13:07
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.06 |
21.06 |
21.06 |
21.06 |
0.02
|
0.10%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
141.39 |
140.88 |
140.88 |
141.4 |
0.86
|
0.61%
|
2021/10/28
Timp 13:07
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
53 |
53 |
53 |
53 |
0.06
|
0.11%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.57 |
24.57 |
24.57 |
24.57 |
0.09
|
0.37%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
29.79 |
29.79 |
29.79 |
29.79 |
0.06
|
0.20%
|
2021/10/28
Timp 13:07
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
122.36 |
122.36 |
122.36 |
122.36 |
0.08
|
0.07%
|
2021/10/28
Timp 13:07
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.41 |
11.43 |
11.41 |
11.43 |
0.07
|
0.61%
|
2021/10/28
Timp 13:07
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.98 |
24.98 |
24.98 |
24.98 |
0.21
|
0.84%
|
2021/10/28
Timp 13:07
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.23 |
17.23 |
17.23 |
17.23 |
0.02
|
0.12%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Lead
|
17.99 |
18.02 |
17.99 |
18.02 |
0.16
|
0.90%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Silver
|
18.61 |
18.61 |
18.59 |
18.64 |
0.03
|
0.16%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS LevDAX
|
138.16 |
138.3 |
137.9 |
138.3 |
0.44
|
0.32%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Gasoline
|
28.55 |
28.38 |
28.38 |
28.55 |
0.41
|
1.44%
|
2021/10/28
Timp 13:07
|
|
|
iShares Core DAX UCITS
|
132.9 |
132.86 |
132.86 |
132.9 |
0.36
|
0.27%
|
2021/10/28
Timp 13:07
|
|
|
SPDR MSCI EM Asia UCITS
|
73.66 |
73.79 |
73.66 |
73.84 |
0.39
|
0.53%
|
2021/10/28
Timp 13:07
|
|
|
Gold Bullion Securities ETC
|
144.49 |
144.46 |
144.46 |
144.76 |
0.61
|
0.42%
|
2021/10/28
Timp 13:07
|
|
|
iShares FTSE MIB UCITS Dist
|
16.23 |
16.25 |
16.23 |
16.25 |
0.02
|
0.12%
|
2021/10/28
Timp 13:07
|
|
|
iShares EURO STOXX Mid UCITS
|
71.49 |
71.61 |
71.49 |
71.61 |
0.16
|
0.22%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI Korea UCITS Acc
|
177.92 |
177.82 |
177.82 |
177.92 |
0.86
|
0.49%
|
2021/10/28
Timp 13:07
|
|
|
VanEck Vectors Gold Miners UK
|
30.3 |
30.3 |
30.27 |
30.39 |
0.09
|
0.30%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Long NOK Short EUR
|
41.08 |
41.08 |
41.08 |
41.08 |
0.03
|
0.07%
|
2021/10/28
Timp 13:07
|
|
|
Xtrackers II US Treasuries 1D
|
195.85 |
195.85 |
195.85 |
195.85 |
1.10
|
0.56%
|
2021/10/28
Timp 13:07
|
|
|
iShares EUR Aggregate Bond GBP
|
126.67 |
126.56 |
126.56 |
126.67 |
0.03
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.21 |
20.2 |
20.2 |
20.21 |
0.09
|
0.45%
|
2021/10/28
Timp 13:07
|
|
|
db Physical Platinum Euro Hedged
|
61.25 |
61.33 |
61.25 |
61.33 |
0.50
|
0.82%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
119.85 |
119.2 |
119.2 |
119.95 |
1.15
|
0.96%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
162.19 |
161.77 |
161.77 |
162.59 |
1.23
|
0.76%
|
2021/10/28
Timp 13:07
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.27 |
19.2 |
19.2 |
19.27 |
0.08
|
0.42%
|
2021/10/28
Timp 13:07
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
114.92 |
114.65 |
114.65 |
114.94 |
0.02
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Palladium 1x Daily Short
|
11.25 |
11.27 |
11.25 |
11.27 |
0.08
|
0.71%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.41 |
30.36 |
30.36 |
30.43 |
0.04
|
0.13%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
188.35 |
188.48 |
188.35 |
188.48 |
0.43
|
0.23%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
24.1 |
24.07 |
24.05 |
24.1 |
0.38
|
1.58%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
14.53 |
14.53 |
14.53 |
14.53 |
0.04
|
0.28%
|
2021/10/28
Timp 13:07
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.09
|
0.25%
|
2021/10/28
Timp 13:07
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
120.45 |
120.29 |
120.29 |
120.45 |
0.04
|
0.03%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
27.03 |
26.77 |
26 |
27.03 |
0.66
|
2.44%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI World Momentum Factor UCITS
|
58.51 |
58.46 |
58.26 |
58.53 |
0.08
|
0.14%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.34 |
366.86 |
366.63 |
367.34 |
0.73
|
0.20%
|
2021/10/28
Timp 13:07
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.73 |
10.73 |
10.73 |
10.73 |
0.01
|
0.09%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15.52 |
15.52 |
15.52 |
15.52 |
0.03
|
0.19%
|
2021/10/28
Timp 13:07
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
304.12 |
303.88 |
303.88 |
305.68 |
5.99
|
1.97%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
67.41 |
67.45 |
67.41 |
67.45 |
0.27
|
0.40%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
252.56 |
252.34 |
252.34 |
252.56 |
0.06
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.37 |
89.06 |
89.04 |
89.37 |
0.05
|
0.06%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
84.75 |
84.77 |
84.75 |
84.83 |
0.94
|
1.11%
|
2021/10/28
Timp 13:07
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
253.86 |
254.11 |
253.86 |
255.01 |
2.45
|
0.97%
|
2021/10/28
Timp 13:07
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.52 |
25.5 |
25.5 |
25.55 |
0.06
|
0.24%
|
2021/10/28
Timp 13:07
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.52 |
52.54 |
52.49 |
52.54 |
0.08
|
0.15%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.4 |
20.3 |
20.2 |
20.4 |
0.03
|
0.15%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
131.9 |
131.88 |
131.88 |
131.9 |
0.58
|
0.44%
|
2021/10/28
Timp 13:07
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
85.6 |
85.51 |
85.45 |
85.6 |
0.11
|
0.13%
|
2021/10/28
Timp 13:07
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.51 |
13.51 |
13.51 |
13.51 |
0.09
|
0.67%
|
2021/10/28
Timp 13:07
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.21 |
167.21 |
167.21 |
167.21 |
0.29
|
0.17%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.77 |
14.73 |
14.72 |
14.8 |
0.01
|
0.07%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.67 |
15.74 |
15.67 |
15.77 |
0.29
|
1.85%
|
2021/10/28
Timp 13:07
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
102.7 |
102.48 |
102.35 |
102.7 |
1.17
|
1.14%
|
2021/10/28
Timp 13:07
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.74 |
6.72 |
6.72 |
6.74 |
0.00
|
0.00%
|
2021/10/28
Timp 13:07
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.54 |
10.54 |
10.54 |
10.54 |
0.01
|
0.09%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Cocoa
|
2.32 |
2.334 |
2.286 |
2.334 |
0.01
|
0.56%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Physical Gold
|
146.73 |
146.75 |
146.66 |
146.94 |
0.62
|
0.42%
|
2021/10/28
Timp 13:07
|
|
|
iShares Sust MSCI USA SRI
|
11.5 |
11.48 |
11.48 |
11.5 |
0.05
|
0.43%
|
2021/10/28
Timp 13:07
|
|
|
Vanguard EUR Corporate Bond
|
54.12 |
54.09 |
54.09 |
54.25 |
0.05
|
0.09%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.57 |
23.71 |
23.57 |
23.74 |
0.36
|
1.53%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Broad Commodities
|
9.268 |
9.26 |
9.237 |
9.275 |
0.02
|
0.21%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Industrial Metals
|
14.1 |
14.1 |
14.04 |
14.14 |
0.16
|
1.15%
|
2021/10/28
Timp 13:07
|
|
|
L&G Pharma Breakthrough UCITS
|
11.05 |
11.05 |
11.05 |
11.05 |
0.10
|
0.90%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers S&P 500 UCITS 1C
|
74.82 |
74.59 |
74.59 |
74.82 |
0.23
|
0.31%
|
2021/10/28
Timp 13:07
|
|
|
L&G Artificial Intelligence UCITS
|
17.19 |
17.19 |
17.15 |
17.19 |
0.06
|
0.35%
|
2021/10/28
Timp 13:07
|
|
|
SPDR MSCI Europe Financials UCITS
|
61.72 |
62.15 |
61.72 |
62.15 |
0.50
|
0.81%
|
2021/10/28
Timp 13:07
|
|
|
Vanguard Eurozone Government Bond
|
27.07 |
27.04 |
27.03 |
27.07 |
0.00
|
0.00%
|
2021/10/28
Timp 13:07
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.92 |
99.91 |
99.91 |
99.93 |
0.01
|
0.01%
|
2021/10/28
Timp 13:07
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
26.48 |
26.45 |
26.45 |
26.48 |
0.05
|
0.19%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
65.32 |
65.2 |
65.2 |
65.42 |
0.06
|
0.09%
|
2021/10/28
Timp 13:07
|
|
|
iShares Global Corporate Bond UCITS
|
90.35 |
90.09 |
90.03 |
90.35 |
0.18
|
0.20%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
6.452 |
6.465 |
6.452 |
6.493 |
0.00
|
0.05%
|
2021/10/28
Timp 13:07
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
42.02 |
41.89 |
41.89 |
42.02 |
0.04
|
0.10%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
9.85 |
9.85 |
9.85 |
9.87 |
0.01
|
0.10%
|
2021/10/28
Timp 13:07
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.36 |
30.3 |
30.29 |
30.36 |
0.00
|
0.00%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.08 |
34.03 |
34.02 |
34.08 |
0.17
|
0.50%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.74 |
13.7 |
13.7 |
13.75 |
0.02
|
0.15%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.279 |
2.301 |
2.279 |
2.301 |
0.01
|
0.48%
|
2021/10/28
Timp 13:07
|
|
|
Source Real Estate S&P US Select Sector
|
21.94 |
21.98 |
21.93 |
21.98 |
0.13
|
0.59%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
26.39 |
26.35 |
26.32 |
26.39 |
0.37
|
1.42%
|
2021/10/28
Timp 13:07
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.19 |
57.15 |
57.15 |
57.22 |
0.02
|
0.03%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
41.4 |
41.58 |
41.4 |
41.58 |
0.29
|
0.70%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.74 |
6.72 |
6.72 |
6.74 |
0.02
|
0.30%
|
2021/10/28
Timp 13:07
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.47 |
31.5 |
31.47 |
31.57 |
0.16
|
0.51%
|
2021/10/28
Timp 13:07
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.766 |
11.714 |
11.706 |
11.766 |
0.00
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.15 |
50.15 |
50.15 |
50.15 |
0.01
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.54 |
11.54 |
11.54 |
11.54 |
0.21
|
1.82%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
154.71 |
154.47 |
154.32 |
154.71 |
0.03
|
0.02%
|
2021/10/28
Timp 13:07
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
48.74 |
48.26 |
48.26 |
48.74 |
0.12
|
0.25%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.15 |
110.99 |
110.99 |
111.15 |
0.01
|
0.01%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
77.05 |
76.91 |
76.91 |
77.09 |
0.13
|
0.17%
|
2021/10/28
Timp 13:07
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.52 |
25.48 |
25.48 |
25.52 |
0.02
|
0.08%
|
2021/10/28
Timp 13:07
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.25 |
9.24 |
9.24 |
9.25 |
0.01
|
0.11%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Corn
|
0.916 |
0.914 |
0.912 |
0.916 |
0.01
|
0.66%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Wheat
|
0.7045 |
0.705 |
0.7045 |
0.705 |
0.00
|
0.16%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Cotton
|
2.72 |
2.71 |
2.708 |
2.72 |
0.07
|
2.64%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI Japan UCITS Dist
|
14.81 |
14.77 |
14.77 |
14.82 |
0.01
|
0.07%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Short USD Long EUR
|
33.45 |
33.52 |
33.45 |
33.52 |
0.10
|
0.30%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Copper 3x Daily Short
|
6.89 |
6.88 |
6.87 |
6.91 |
0.25
|
3.63%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.04 |
1.04 |
1.04 |
1.05 |
0.01
|
0.96%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
8.37 |
8.35 |
8.35 |
8.37 |
0.04
|
0.48%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
3.196 |
3.2 |
3.122 |
3.21 |
0.05
|
1.43%
|
2021/10/28
Timp 13:07
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
1 |
1 |
1 |
1 |
0.01
|
1.00%
|
2021/10/28
Timp 13:07
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.42 |
9.4 |
9.4 |
9.43 |
0.03
|
0.32%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.28 |
3.27 |
3.27 |
3.29 |
0.03
|
0.92%
|
2021/10/28
Timp 13:07
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.61 |
10.61 |
10.6 |
10.62 |
0.02
|
0.19%
|
2021/10/28
Timp 13:07
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.04 |
7.03 |
7.03 |
7.05 |
0.00
|
0.00%
|
2021/10/28
Timp 13:07
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.69 |
14.68 |
14.68 |
14.7 |
0.02
|
0.14%
|
2021/10/28
Timp 13:07
|
|
|
Lyxor UCITSo Cash
|
103.41 |
103.41 |
103.41 |
103.41 |
0.01
|
0.01%
|
2021/10/28
Timp 12:37
|
|
|
iShares MSCI UK UCITS
|
135.3 |
135.3 |
135.3 |
135.3 |
0.46
|
0.34%
|
2021/10/28
Timp 12:37
|
|
|
iShares MSCI Japan UCITS Acc
|
160.57 |
160.57 |
160.57 |
160.57 |
0.35
|
0.22%
|
2021/10/28
Timp 12:37
|
|
|
iShares MSCI Korea UCITS Dist
|
48.73 |
48.73 |
48.73 |
48.73 |
0.20
|
0.41%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
157.24 |
157.24 |
157.24 |
157.24 |
0.10
|
0.06%
|
2021/10/28
Timp 12:37
|
|
|
Amundi MSCI Europe Banks UCITS
|
81.77 |
81.77 |
81.77 |
81.77 |
1.19
|
1.46%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree US Equity Income UCITS
|
18.3 |
18.35 |
18.3 |
18.35 |
0.12
|
0.66%
|
2021/10/28
Timp 12:37
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
120.93 |
120.93 |
120.93 |
120.93 |
0.16
|
0.13%
|
2021/10/28
Timp 12:37
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
75.81 |
75.81 |
75.81 |
75.81 |
0.03
|
0.04%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
51.35 |
51.35 |
51.35 |
51.35 |
0.12
|
0.23%
|
2021/10/28
Timp 12:37
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.36 |
8.36 |
8.36 |
8.36 |
0.15
|
1.79%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
89.77 |
89.77 |
89.77 |
89.77 |
0.07
|
0.08%
|
2021/10/28
Timp 12:37
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
87.51 |
87.51 |
87.51 |
87.51 |
0.10
|
0.11%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
161.74 |
161.74 |
161.74 |
161.74 |
0.44
|
0.27%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
240.41 |
240.41 |
240.41 |
240.41 |
0.16
|
0.07%
|
2021/10/28
Timp 12:37
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
126.12 |
126.12 |
126.12 |
126.12 |
1.09
|
0.86%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
44.4 |
44.33 |
44.33 |
44.4 |
0.18
|
0.41%
|
2021/10/28
Timp 12:37
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.88 |
10.85 |
10.85 |
10.88 |
0.02
|
0.18%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Livestock
|
1.94 |
1.88 |
1.88 |
1.94 |
0.00
|
0.00%
|
2021/10/28
Timp 12:37
|
|
|
L&G Gold Mining UCITS
|
28.86 |
28.59 |
28.59 |
28.86 |
0.15
|
0.52%
|
2021/10/28
Timp 12:37
|
|
|
Source S&P 500 Hedged
|
36.62 |
36.62 |
36.62 |
36.62 |
0.13
|
0.35%
|
2021/10/28
Timp 12:37
|
|
|
SPDR MSCI Europe UCITS
|
260.95 |
260.45 |
260.45 |
260.95 |
0.15
|
0.06%
|
2021/10/28
Timp 12:37
|
|
|
iShares MSCI Turkey UCITS
|
10.2 |
10.28 |
10.2 |
10.28 |
0.10
|
0.98%
|
2021/10/28
Timp 12:37
|
|
|
iShares EURO Dividend UCITS
|
20.89 |
20.93 |
20.87 |
20.93 |
0.12
|
0.57%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor STOXX Europe 600 DR C
|
203.4 |
203.3 |
203.15 |
203.4 |
0.00
|
0.00%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Physical Platinum
|
81.73 |
81.94 |
81.73 |
81.94 |
0.14
|
0.17%
|
2021/10/28
Timp 12:37
|
|
|
iShares STOXX Europe 50 UCITS
|
37.4 |
37.43 |
37.31 |
37.43 |
0.06
|
0.16%
|
2021/10/28
Timp 12:37
|
|
|
Invesco AT1 Capital Bond UCITS
|
22.79 |
22.79 |
22.79 |
22.79 |
0.09
|
0.40%
|
2021/10/28
Timp 12:37
|
|
|
iShares STOXX Europe 600 UCITS
|
47 |
46.96 |
46.89 |
47 |
0.06
|
0.13%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
181.3 |
181 |
181 |
181.3 |
1.18
|
0.66%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Gold 3x Daily Short
|
24.36 |
24.33 |
24.27 |
24.36 |
0.69
|
2.83%
|
2021/10/28
Timp 12:37
|
|
|
Amundi MSCI World Low Carbon EU
|
380.76 |
379.85 |
379.85 |
380.76 |
0.16
|
0.04%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
146.47 |
146.37 |
146.37 |
146.47 |
0.17
|
0.12%
|
2021/10/28
Timp 12:37
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
96.05 |
96.43 |
96.05 |
96.43 |
0.05
|
0.05%
|
2021/10/28
Timp 12:37
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
112.1 |
111.92 |
111.87 |
112.1 |
0.26
|
0.23%
|
2021/10/28
Timp 12:37
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.775 |
6.792 |
6.769 |
6.792 |
0.02
|
0.31%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.08 |
1.08 |
1.08 |
1.09 |
0.01
|
0.93%
|
2021/10/28
Timp 12:37
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
105.22 |
105.1 |
105.1 |
105.22 |
0.07
|
0.07%
|
2021/10/28
Timp 12:37
|
|
|
UBS MSCI USA Socially Responsible
|
171.64 |
171.4 |
171.39 |
171.64 |
0.83
|
0.48%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
65.38 |
65.38 |
65.38 |
65.38 |
0.14
|
0.21%
|
2021/10/28
Timp 12:37
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
142.82 |
143.2 |
142.6 |
143.2 |
0.04
|
0.03%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
16.882 |
16.86 |
16.86 |
16.882 |
0.24
|
1.40%
|
2021/10/28
Timp 12:37
|
|
|
SPDR Thomson Reuters Global Convert
|
45.62 |
45.77 |
45.55 |
45.81 |
0.15
|
0.33%
|
2021/10/28
Timp 12:37
|
|
|
ETFS US Energy Infrastructure MLP GO
|
4.02 |
3.98 |
3.98 |
4.02 |
0.04
|
1.00%
|
2021/10/28
Timp 12:37
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
157.22 |
157.02 |
156.94 |
157.22 |
0.10
|
0.06%
|
2021/10/28
Timp 12:37
|
|
|
VanEck Vectors Global Mining UCITS A
|
25.61 |
25.52 |
25.52 |
25.61 |
0.08
|
0.31%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Nickel 3x Daily Leveraged
|
43.3 |
43.42 |
43.3 |
43.98 |
1.50
|
3.59%
|
2021/10/28
Timp 12:37
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.85 |
20.79 |
20.79 |
20.85 |
0.01
|
0.05%
|
2021/10/28
Timp 12:37
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.81 |
4.8 |
4.8 |
4.81 |
0.00
|
0.00%
|
2021/10/28
Timp 12:37
|
|
|
iShares European Property Yield UCITS
|
44.24 |
44.17 |
44.17 |
44.24 |
0.00
|
0.00%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
263.09 |
265.07 |
262.3 |
265.07 |
3.55
|
1.35%
|
2021/10/28
Timp 12:37
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
33.13 |
33.13 |
33.09 |
33.13 |
0.20
|
0.60%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.48 |
8.48 |
8.48 |
8.49 |
0.01
|
0.12%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
237.75 |
237.72 |
237.5 |
237.75 |
0.35
|
0.15%
|
2021/10/28
Timp 12:37
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.5 |
29.45 |
29.42 |
29.5 |
0.16
|
0.54%
|
2021/10/28
Timp 12:37
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
84.19 |
84.38 |
84.19 |
84.38 |
0.40
|
0.48%
|
2021/10/28
Timp 12:37
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.12 |
37.06 |
37.06 |
37.12 |
0.18
|
0.49%
|
2021/10/28
Timp 12:37
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
22.91 |
22.82 |
22.82 |
22.91 |
0.01
|
0.04%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
51.16 |
51.15 |
51.14 |
51.16 |
0.01
|
0.02%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
28.98 |
28.85 |
28.85 |
28.98 |
0.03
|
0.10%
|
2021/10/28
Timp 12:37
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
137.67 |
137.67 |
137.67 |
137.67 |
0.23
|
0.17%
|
2021/10/28
Timp 12:37
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
69.98 |
69.82 |
69.82 |
69.98 |
0.08
|
0.11%
|
2021/10/28
Timp 12:37
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.56 |
18.58 |
18.56 |
18.58 |
0.06
|
0.32%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.16 |
4.164 |
4.16 |
4.164 |
0.04
|
0.96%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
34.59 |
34.59 |
34.59 |
34.59 |
0.04
|
0.12%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9.12 |
9.1 |
9.1 |
9.12 |
0.13
|
1.45%
|
2021/10/28
Timp 12:37
|
|
|
First Trust Indxx Innovative Transaction&Process
|
28.07 |
28.11 |
28.04 |
28.11 |
0.11
|
0.39%
|
2021/10/28
Timp 12:37
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
16.3 |
16.28 |
16.28 |
16.3 |
0.06
|
0.37%
|
2021/10/28
Timp 12:37
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.6 |
68.25 |
68.25 |
68.6 |
0.33
|
0.48%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.07 |
15 |
15 |
15.07 |
0.03
|
0.20%
|
2021/10/28
Timp 12:37
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
25.92 |
25.92 |
25.92 |
25.92 |
0.06
|
0.23%
|
2021/10/28
Timp 12:37
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.32 |
52.26 |
52.23 |
52.32 |
0.04
|
0.08%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.71 |
143.6 |
143.6 |
143.71 |
0.17
|
0.12%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
208.23 |
208.07 |
208.07 |
208.23 |
0.21
|
0.10%
|
2021/10/28
Timp 12:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
247.5 |
247.5 |
247.5 |
247.5 |
0.04
|
0.02%
|
2021/10/28
Timp 12:37
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.54 |
96.54 |
96.54 |
96.54 |
0.02
|
0.02%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
108.54 |
108.4 |
108.14 |
108.54 |
0.67
|
0.62%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
94.85 |
94.8 |
94.8 |
94.85 |
0.25
|
0.26%
|
2021/10/28
Timp 12:37
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
61.13 |
61.16 |
61.13 |
61.16 |
0.07
|
0.11%
|
2021/10/28
Timp 12:37
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
7.01 |
6.75 |
6.75 |
7.04 |
0.18
|
2.64%
|
2021/10/28
Timp 12:37
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
84.36 |
84.37 |
84.36 |
84.37 |
0.56
|
0.66%
|
2021/10/28
Timp 12:37
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
23.84 |
23.8 |
23.8 |
23.84 |
0.03
|
0.13%
|
2021/10/28
Timp 12:37
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.71 |
12.76 |
12.71 |
12.76 |
0.07
|
0.55%
|
2021/10/28
Timp 12:37
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.76 |
13.75 |
13.75 |
13.76 |
0.00
|
0.00%
|
2021/10/28
Timp 12:37
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
29.37 |
29.3 |
29.3 |
29.37 |
0.03
|
0.10%
|
2021/10/28
Timp 12:37
|
|
|
Amundi CAC 40 UCITS
|
103.68 |
103.68 |
103.68 |
103.68 |
0.38
|
0.37%
|
2021/10/28
Timp 12:11
|
|
|
Amundi MSCI USA UCITS
|
503.22 |
503.9 |
503.22 |
503.9 |
2.82
|
0.56%
|
2021/10/28
Timp 12:11
|
|
|
HSBC MSCI Russia Capped
|
13.36 |
13.36 |
13.36 |
13.36 |
0.13
|
0.97%
|
2021/10/28
Timp 12:11
|
|
|
iShares Nikkei 225 UCITS
|
211.02 |
211.02 |
211.02 |
211.02 |
0.17
|
0.08%
|
2021/10/28
Timp 12:11
|
|
|
Franklin FTSE India UCITS
|
30.45 |
30.5 |
30.45 |
30.5 |
0.33
|
1.08%
|
2021/10/28
Timp 12:11
|
|
|
iShares Euro Govt Bond 7-10
|
225.61 |
225.7 |
225.61 |
225.7 |
0.83
|
0.37%
|
2021/10/28
Timp 12:11
|
|
|
iShares MSCI Australia UCITS
|
40.54 |
40.58 |
40.54 |
40.58 |
0.02
|
0.05%
|
2021/10/28
Timp 12:11
|
|
|
iShares EURO STOXX Small UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.21
|
0.44%
|
2021/10/28
Timp 12:11
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
328.2 |
328.2 |
328.2 |
328.2 |
0.55
|
0.17%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
271.13 |
270.9 |
270.9 |
271.13 |
0.13
|
0.05%
|
2021/10/28
Timp 12:11
|
|
|
SPDR MSCI Europe Technology UCITS
|
126.8 |
126.32 |
126.32 |
126.8 |
1.22
|
0.97%
|
2021/10/28
Timp 12:11
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
57.5 |
57.5 |
57.5 |
57.5 |
0.57
|
0.99%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Floating Rate USD Corporate
|
96.5 |
96.5 |
96.5 |
96.5 |
0.08
|
0.08%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers Russell 2000 UCITS GB
|
276 |
276.45 |
276 |
276.45 |
2.46
|
0.89%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
50 |
50.12 |
50 |
50.12 |
0.10
|
0.20%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
613.7 |
613.7 |
613.7 |
613.7 |
3.29
|
0.54%
|
2021/10/28
Timp 12:11
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
27.82 |
27.82 |
27.82 |
27.82 |
0.20
|
0.72%
|
2021/10/28
Timp 12:11
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.73 |
32.73 |
32.73 |
32.73 |
0.17
|
0.52%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
21.53 |
21.52 |
21.52 |
21.53 |
0.04
|
0.19%
|
2021/10/28
Timp 12:11
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.17 |
10.17 |
10.17 |
10.17 |
0.01
|
0.10%
|
2021/10/28
Timp 12:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.56 |
35.56 |
35.56 |
35.56 |
0.17
|
0.48%
|
2021/10/28
Timp 12:11
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
83.06 |
83.48 |
83.06 |
83.48 |
0.10
|
0.12%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
307.09 |
306.88 |
306.88 |
307.09 |
0.93
|
0.30%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
250.08 |
250.08 |
250.08 |
250.08 |
0.56
|
0.22%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.5 |
114.5 |
114.5 |
114.5 |
0.08
|
0.07%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
55.92 |
55.92 |
55.92 |
55.92 |
0.06
|
0.11%
|
2021/10/28
Timp 12:11
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
167.12 |
167.12 |
167.12 |
167.12 |
0.20
|
0.12%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.7 |
41.61 |
41.61 |
41.7 |
0.04
|
0.10%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.69 |
9.69 |
9.69 |
9.69 |
0.03
|
0.31%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
161.99 |
162.4 |
161.99 |
162.4 |
1.33
|
0.82%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
488.6 |
490.65 |
488.6 |
490.65 |
1.14
|
0.23%
|
2021/10/28
Timp 12:11
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.04 |
105.04 |
105.04 |
105.04 |
0.18
|
0.17%
|
2021/10/28
Timp 12:11
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
77.07 |
77.07 |
77.07 |
77.07 |
0.47
|
0.61%
|
2021/10/28
Timp 12:11
|
|
|
Vanguard FTSE Japan USD
|
31 |
31 |
31 |
31 |
0.31
|
1.00%
|
2021/10/28
Timp 12:11
|
|
|
HSBC EURO STOXX 50 UCITS
|
44.22 |
44.22 |
44.22 |
44.22 |
0.07
|
0.16%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF FTSE MIB UCITS
|
54.94 |
55.04 |
54.94 |
55.08 |
0.05
|
0.09%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
13.27 |
13.27 |
13.27 |
13.27 |
0.05
|
0.38%
|
2021/10/28
Timp 12:11
|
|
|
L&G DAX Daily 2x Long UCITS
|
388.1 |
388.1 |
388.1 |
388.1 |
2.50
|
0.64%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
25.05 |
24.98 |
24.98 |
25.05 |
0.04
|
0.16%
|
2021/10/28
Timp 12:11
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
46.43 |
46.35 |
46.35 |
46.43 |
0.23
|
0.50%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Floating Rate Euro Corporate
|
100.72 |
100.65 |
100.65 |
100.72 |
0.06
|
0.06%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Index Solutions MSCI World DR
|
94.59 |
94.67 |
94.59 |
94.67 |
0.34
|
0.36%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.405 |
4.405 |
4.405 |
4.405 |
0.05
|
1.04%
|
2021/10/28
Timp 12:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
226.75 |
226.43 |
226.43 |
226.75 |
0.30
|
0.13%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF MSCI World Financials UCITS
|
219.03 |
220.49 |
219.03 |
220.49 |
2.27
|
1.04%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50 |
50 |
50 |
50 |
0.03
|
0.05%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
49.09 |
49.15 |
49.09 |
49.15 |
0.21
|
0.43%
|
2021/10/28
Timp 12:11
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
119.44 |
119.46 |
119.44 |
119.46 |
0.15
|
0.13%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
138.19 |
138.19 |
138.19 |
138.19 |
0.20
|
0.14%
|
2021/10/28
Timp 12:11
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.41 |
59.45 |
59.41 |
59.45 |
0.38
|
0.64%
|
2021/10/28
Timp 12:11
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.82 |
14.8 |
14.8 |
14.82 |
0.03
|
0.20%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.55 |
21.55 |
21.55 |
21.55 |
0.14
|
0.65%
|
2021/10/28
Timp 12:11
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.62 |
26.61 |
26.61 |
26.62 |
0.05
|
0.19%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor S&P 500 D-EUR
|
40.24 |
40.31 |
40.24 |
40.31 |
0.20
|
0.50%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Soybeans
|
19.75 |
19.78 |
19.75 |
19.78 |
0.13
|
0.66%
|
2021/10/28
Timp 12:11
|
|
|
HSBC MSCI China UCITS
|
8.08 |
8.09 |
8.08 |
8.09 |
0.05
|
0.62%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Agriculture
|
4.92 |
4.9 |
4.9 |
4.92 |
0.02
|
0.41%
|
2021/10/28
Timp 12:11
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
163 |
163 |
163 |
163 |
0.30
|
0.18%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers MSCI USA UCITS 1C
|
113.2 |
113.2 |
113.2 |
113.2 |
0.64
|
0.57%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.434 |
7.386 |
7.386 |
7.434 |
0.04
|
0.58%
|
2021/10/28
Timp 12:11
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.48 |
26.48 |
26.48 |
26.5 |
0.04
|
0.15%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
37.655 |
37.66 |
37.655 |
37.66 |
0.12
|
0.31%
|
2021/10/28
Timp 12:11
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.3686 |
0.3686 |
0.3686 |
0.3686 |
0.00
|
0.60%
|
2021/10/28
Timp 12:11
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.95 |
9.95 |
9.95 |
9.95 |
0.01
|
0.10%
|
2021/10/28
Timp 12:11
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.15 |
30.14 |
30.14 |
30.15 |
0.01
|
0.03%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Euro Corporates UCITS
|
227.85 |
227.84 |
227.83 |
227.85 |
0.40
|
0.18%
|
2021/10/28
Timp 12:11
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
149.16 |
149.48 |
149.16 |
149.48 |
0.12
|
0.08%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.08 |
4.08 |
4.08 |
4.08 |
0.12
|
3.00%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
1.866 |
1.862 |
1.862 |
1.866 |
0.03
|
1.41%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.276 |
2.273 |
2.273 |
2.276 |
0.05
|
2.20%
|
2021/10/28
Timp 12:11
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
28.64 |
28.7 |
28.64 |
28.7 |
0.18
|
0.63%
|
2021/10/28
Timp 12:11
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
125.96 |
125.78 |
125.78 |
125.96 |
0.16
|
0.13%
|
2021/10/28
Timp 12:11
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
55.54 |
55.54 |
55.51 |
55.54 |
0.11
|
0.20%
|
2021/10/28
Timp 12:11
|
|
|
WisdomTree Precious Metals
|
18.52 |
18.53 |
18.51 |
18.53 |
0.06
|
0.33%
|
2021/10/28
Timp 12:11
|
|
|
iShares MSCI USA UCITS
|
393 |
393 |
393 |
393 |
2.39
|
0.61%
|
2021/10/28
Timp 11:38
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.8 |
79.8 |
79.8 |
79.8 |
0.47
|
0.59%
|
2021/10/28
Timp 11:38
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
28 |
28 |
28 |
28 |
0.02
|
0.07%
|
2021/10/28
Timp 11:38
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.89 |
10.89 |
10.89 |
10.89 |
0.25
|
2.35%
|
2021/10/28
Timp 11:38
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
55.6 |
55.66 |
55.6 |
55.66 |
0.04
|
0.07%
|
2021/10/28
Timp 11:38
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
418.23 |
418.23 |
418.23 |
418.23 |
1.09
|
0.26%
|
2021/10/28
Timp 11:38
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
53.99 |
53.99 |
53.99 |
53.99 |
0.05
|
0.09%
|
2021/10/28
Timp 11:38
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.04 |
116.04 |
116.04 |
116.04 |
0.04
|
0.03%
|
2021/10/28
Timp 11:38
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
203.49 |
203.49 |
203.49 |
203.49 |
0.44
|
0.22%
|
2021/10/28
Timp 11:38
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
282.57 |
282.57 |
282.57 |
282.57 |
1.09
|
0.39%
|
2021/10/28
Timp 11:38
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
986.39 |
987.96 |
986.39 |
987.96 |
6.18
|
0.63%
|
2021/10/28
Timp 11:38
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
102.74 |
102.74 |
102.74 |
102.74 |
0.06
|
0.06%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
55.59 |
55.59 |
55.59 |
55.59 |
0.05
|
0.09%
|
2021/10/28
Timp 11:38
|
|
|
SPDR MSCI World Energy UCITS
|
28.43 |
28.45 |
28.43 |
28.45 |
0.45
|
1.58%
|
2021/10/28
Timp 11:38
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
98.44 |
98.16 |
98.16 |
98.44 |
0.06
|
0.06%
|
2021/10/28
Timp 11:38
|
|
|
iShares MSCI Europe UCITS Dist
|
29.14 |
29.14 |
29.14 |
29.14 |
0.04
|
0.14%
|
2021/10/28
Timp 11:38
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
26.45 |
26.45 |
26.45 |
26.45 |
0.17
|
0.64%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
24.61 |
24.43 |
24.43 |
24.61 |
0.31
|
1.28%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
8.034 |
8.034 |
8.034 |
8.034 |
0.08
|
0.97%
|
2021/10/28
Timp 11:38
|
|
|
SPDR S&P U.S. Technology Select Sector
|
71.15 |
71.05 |
71.05 |
71.15 |
0.21
|
0.30%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
40.48 |
40.48 |
40.48 |
40.48 |
0.06
|
0.15%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
17.75 |
17.75 |
17.75 |
17.75 |
0.17
|
0.97%
|
2021/10/28
Timp 11:38
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
86.7 |
86.44 |
86.44 |
86.7 |
0.60
|
0.69%
|
2021/10/28
Timp 11:38
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
51.96 |
51.96 |
51.96 |
51.96 |
0.07
|
0.13%
|
2021/10/28
Timp 11:38
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
87.9 |
87.9 |
87.9 |
87.9 |
0.10
|
0.11%
|
2021/10/28
Timp 11:38
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
28.9 |
28.9 |
28.9 |
28.9 |
0.28
|
0.98%
|
2021/10/28
Timp 11:38
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.37 |
11.37 |
11.37 |
11.37 |
0.08
|
0.70%
|
2021/10/28
Timp 11:38
|
|
|
SPDR S&P 500 UCITS
|
392.85 |
393.11 |
392.85 |
393.11 |
1.85
|
0.47%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Lean Hogs
|
0.3092 |
0.3092 |
0.3092 |
0.3092 |
0.00
|
0.55%
|
2021/10/28
Timp 11:38
|
|
|
HSBC MSCI Japan UCITS
|
33.9 |
33.9 |
33.9 |
33.9 |
0.16
|
0.47%
|
2021/10/28
Timp 11:38
|
|
|
Amundi Index Solutions S&P 500 DR
|
106.76 |
106.76 |
106.76 |
106.76 |
0.09
|
0.08%
|
2021/10/28
Timp 11:38
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
100.59 |
100.5 |
100.5 |
100.59 |
0.22
|
0.22%
|
2021/10/28
Timp 11:38
|
|
|
Franklin FTSE Brazil UCITS
|
16.89 |
16.89 |
16.89 |
16.89 |
0.24
|
1.42%
|
2021/10/28
Timp 11:38
|
|
|
WisdomTree Copper 1x Daily Short
|
14.38 |
14.37 |
14.37 |
14.38 |
0.43
|
2.99%
|
2021/10/28
Timp 11:38
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.44 |
1.44 |
1.44 |
1.44 |
0.01
|
0.70%
|
2021/10/28
Timp 11:38
|
|
|
iShares EURO STOXX UCITS
|
47.1 |
47.1 |
47.1 |
47.1 |
0.05
|
0.11%
|
2021/10/28
Timp 11:38
|
|
|
db x-trackers MSCI EMU UCITS DR
|
48.6 |
48.6 |
48.6 |
48.6 |
0.04
|
0.08%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
155.93 |
155.93 |
155.93 |
155.93 |
0.20
|
0.13%
|
2021/10/28
Timp 11:09
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
37.09 |
37.09 |
37.09 |
37.09 |
0.03
|
0.08%
|
2021/10/28
Timp 11:09
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
64.82 |
64.82 |
64.82 |
64.82 |
0.23
|
0.36%
|
2021/10/28
Timp 11:09
|
|
|
Amundi Index Solutions MSCI Europe DR
|
78.48 |
78.48 |
78.48 |
78.48 |
0.04
|
0.05%
|
2021/10/28
Timp 11:09
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
341.4 |
341.4 |
341.4 |
341.4 |
0.10
|
0.03%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
20.8 |
20.8 |
20.8 |
20.8 |
0.07
|
0.34%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
152.46 |
152.46 |
152.46 |
152.46 |
0.18
|
0.12%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
48.23 |
48.23 |
48.23 |
48.23 |
0.33
|
0.69%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
124.86 |
124.86 |
124.86 |
124.86 |
1.39
|
1.11%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.1 |
14.1 |
14.1 |
14.1 |
0.03
|
0.21%
|
2021/10/28
Timp 11:09
|
|
|
iShares MDAX UCITS DE
|
292 |
292 |
292 |
292 |
1.50
|
0.51%
|
2021/10/28
Timp 11:09
|
|
|
Amundi MSCI China UCITS
|
262.89 |
262.89 |
262.89 |
262.89 |
3.77
|
1.43%
|
2021/10/28
Timp 11:09
|
|
|
HSBC MSCI Indonesia UCITS
|
68.05 |
68.05 |
68.05 |
68.05 |
0.15
|
0.22%
|
2021/10/28
Timp 11:09
|
|
|
db x trackers II Eur Gov Bd 15+
|
405.75 |
405.75 |
405.75 |
405.75 |
1.07
|
0.26%
|
2021/10/28
Timp 11:09
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.26 |
135.26 |
135.26 |
135.26 |
0.01
|
0.01%
|
2021/10/28
Timp 11:09
|
|
|
iShares MSCI South Africa UCITS
|
29 |
29 |
29 |
29 |
0.64
|
2.19%
|
2021/10/28
Timp 11:09
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
84.99 |
84.99 |
84.99 |
84.99 |
1.01
|
1.19%
|
2021/10/28
Timp 11:09
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
33.85 |
33.85 |
33.85 |
33.85 |
0.10
|
0.30%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
90.97 |
90.97 |
90.97 |
90.97 |
0.11
|
0.12%
|
2021/10/28
Timp 11:09
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
29.18 |
29.18 |
29.18 |
29.18 |
0.26
|
0.90%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
87.17 |
87.17 |
87.17 |
87.17 |
0.10
|
0.11%
|
2021/10/28
Timp 11:09
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
90.2 |
90.2 |
90.2 |
90.2 |
0.13
|
0.14%
|
2021/10/28
Timp 11:09
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.31 |
79.31 |
79.31 |
79.31 |
0.18
|
0.23%
|
2021/10/28
Timp 11:09
|
|
|
Amundi Index Solutions MSCI North America DR
|
106.15 |
106.15 |
106.15 |
106.15 |
0.14
|
0.13%
|
2021/10/28
Timp 11:09
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
36.65 |
36.65 |
36.65 |
36.65 |
0.05
|
0.14%
|
2021/10/28
Timp 11:09
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
35.33 |
35.33 |
35.33 |
35.33 |
0.08
|
0.23%
|
2021/10/28
Timp 11:09
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.81 |
9.81 |
9.81 |
9.81 |
0.01
|
0.13%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Gold
|
16.84 |
16.84 |
16.84 |
16.84 |
0.08
|
0.48%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Petroleum
|
11.59 |
11.59 |
11.59 |
11.59 |
0.26
|
2.24%
|
2021/10/28
Timp 11:09
|
|
|
Vanguard USD Treasury Bd
|
22.11 |
22.11 |
22.11 |
22.11 |
0.02
|
0.09%
|
2021/10/28
Timp 11:09
|
|
|
Xtrackers DAX UCITS ETF 1C
|
150.24 |
150.24 |
150.24 |
150.24 |
0.16
|
0.11%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor UCITS DJ Global Titans 50
|
57.78 |
57.78 |
57.78 |
57.78 |
0.13
|
0.22%
|
2021/10/28
Timp 11:09
|
|
|
iShares MSCI North America UCITS
|
74.45 |
74.45 |
74.45 |
74.45 |
0.30
|
0.40%
|
2021/10/28
Timp 11:09
|
|
|
SG ETC Natural Gas Collateralized
|
28.82 |
28.82 |
28.82 |
28.82 |
0.04
|
0.14%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor UCITS Daily Double Short Bund
|
27.47 |
27.47 |
27.47 |
27.47 |
0.04
|
0.15%
|
2021/10/28
Timp 11:09
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.603 |
4.603 |
4.603 |
4.603 |
0.00
|
0.07%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
52.43 |
52.43 |
52.43 |
52.43 |
0.30
|
0.57%
|
2021/10/28
Timp 11:09
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
46.46 |
46.46 |
46.46 |
46.46 |
0.05
|
0.11%
|
2021/10/28
Timp 11:09
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.98 |
12.98 |
12.98 |
12.98 |
0.03
|
0.23%
|
2021/10/28
Timp 11:09
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.64 |
52.64 |
52.64 |
52.64 |
0.09
|
0.17%
|
2021/10/28
Timp 11:09
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.36 |
17.36 |
17.36 |
17.36 |
0.04
|
0.23%
|
2021/10/28
Timp 11:09
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.87 |
0.87 |
0.87 |
0.87 |
0.01
|
1.15%
|
2021/10/28
Timp 11:09
|
|
|
Lyxor Euro Stoxx 50 DR C
|
214.1 |
214.1 |
214.1 |
214.1 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.58 |
122.58 |
122.58 |
122.86 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
90.46 |
90.46 |
90.46 |
90.46 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
47.46 |
47.46 |
47.41 |
47.46 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Source MSCI Europe
|
284.55 |
284.55 |
284.55 |
284.55 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
iShares Bric 50 UCITS
|
29.36 |
29.36 |
29.25 |
29.43 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Source STOXX Europe 600 UCITS
|
106.3 |
106.3 |
106.3 |
106.36 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
15.58 |
15.58 |
15.58 |
15.61 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
iShares USD Floating Rate Bond Dis
|
4.317 |
4.317 |
4.315 |
4.317 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.44 |
6.44 |
6.44 |
6.47 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.69 |
11.69 |
11.67 |
11.72 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.95 |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
57.84 |
57.84 |
57.83 |
57.96 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
50.44 |
50.44 |
50.3 |
50.44 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.97 |
19.97 |
19.86 |
19.97 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
52.02 |
52.02 |
51.73 |
52.02 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
49.24 |
49.24 |
48.79 |
49.24 |
0.00
|
0.00%
|
2021/10/27
Timp 19:36
|
|
|
Lyxor UCITS MSCI EMU
|
57.73 |
57.73 |
57.7 |
57.79 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
SG Gold Collateralized
|
53.84 |
53.84 |
53.84 |
53.84 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
387.81 |
387.81 |
387.81 |
388.28 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Amundi ETF MSCI Japan UCITS
|
236.05 |
236.05 |
235.42 |
236.05 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
157.33 |
157.33 |
157.33 |
157.58 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
iShares Edge S&P 500 Min Vol
|
68 |
68 |
68 |
68.23 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
WisdomTree Long GBP Short EUR
|
48.98 |
48.98 |
48.98 |
48.98 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
220.64 |
220.64 |
220.64 |
221.01 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
iShares MSCI EMU Large Cap UCITS
|
48.05 |
48.05 |
47.99 |
48.05 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
436.15 |
436.15 |
436.15 |
436.56 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
SPDR MSCI Europe Health Care UCITS
|
185.58 |
185.58 |
185.58 |
186.6 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.71 |
25.71 |
25.64 |
25.71 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
75.2 |
75.2 |
74.5 |
75.2 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.06 |
43.06 |
42.97 |
43.06 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.26 |
49.26 |
49.06 |
49.26 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.44 |
42.44 |
42.33 |
42.44 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
216.7 |
216.7 |
215.89 |
216.7 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
46.59 |
46.59 |
46.07 |
46.6 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
Source Utilities S&P US Select Sector UCITS
|
375.58 |
375.58 |
374.68 |
376.55 |
0.00
|
0.00%
|
2021/10/27
Timp 19:08
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
