Forum online
Japan
Japan

jpy/usd

0.8757
Rata live
0 (0.16%)
Schimbare
20 October 2021
Timp 18:01:31
0 (3.80%)
Schimbare / 3 luni
0 (5.35%)
Schimbare / 6 luni
0 (7.64%)
Fluctuație anuală

18 Karat Gold

4,832
Rata live
13 (0.27%)
Schimbare
20 October 2021
Timp 16:01:54
114 (2.42%)
Schimbare / 3 luni
280 (6.15%)
Schimbare / 6 luni
69 (1.45%)
Fluctuație anuală

JASDAQ 20

190
Rata live
0 (0.06%)
Schimbare
20 October 2021
Timp 10:07:32
6 (3.13%)
Schimbare / 3 luni
3 (1.54%)
Schimbare / 6 luni
16 (9.41%)
Fluctuație anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AM-One ESG 15670 15680 15650 15770 20.00 0.13% 2021/10/20 Timp 10:07
DIAM TOPIX 2071 2079 2071 2079 3.00 0.15% 2021/10/20 Timp 10:07
JASDAQ-Top20 5630 5650 5630 5760 50.00 0.89% 2021/10/20 Timp 10:07
MAXIS J-REIT 2140 2141 2130 2144 12.00 0.56% 2021/10/20 Timp 10:07
Nomura SSE50 44000 44000 43750 44250 350.00 0.80% 2021/10/20 Timp 10:07
SPDR S&P 500 51600 51600 51500 51600 600.00 1.18% 2021/10/20 Timp 10:07
TOPIX Bull 2x 26190 26170 26160 26480 60.00 0.23% 2021/10/20 Timp 10:07
DIAM Nikkei 225 29410 29410 29380 29570 70.00 0.24% 2021/10/20 Timp 10:07
iShares US REIT 2642 2648 2642 2650 4.00 0.15% 2021/10/20 Timp 10:07
WisdomTree Corn 117 116 115 117 1.00 0.86% 2021/10/20 Timp 10:07
Samsung KODEX200 3810 3770 3770 3815 10.00 0.26% 2021/10/20 Timp 10:07
Simplex TSE REIT 2138 2124 2124 2138 0.00 0.00% 2021/10/20 Timp 10:07
SPDR Gold Shares 19040 18980 18940 19040 70.00 0.37% 2021/10/20 Timp 10:07
iFreeChina STAR50 2494 2495 2469 2495 48.00 1.96% 2021/10/20 Timp 10:07
WisdomTree Copper 4675 4655 4655 4745 125.00 2.67% 2021/10/20 Timp 10:07
WisdomTree Energy 437 441 436 442 6.00 1.39% 2021/10/20 Timp 10:07
WisdomTree Grains 450 449 448 451 2.00 0.45% 2021/10/20 Timp 10:07
WisdomTree Nickel 2105 2110 2100 2121 26.00 1.24% 2021/10/20 Timp 10:07
UBS FTSE 100 UCITS 10600 10710 10540 10730 170.00 1.63% 2021/10/20 Timp 10:07
MAXIS NASDAQ100 ETF 12690 12670 12660 12700 110.00 0.87% 2021/10/20 Timp 10:07
WisdomTree Soybeans 2596 2618 2595 2618 7.00 0.27% 2021/10/20 Timp 10:07
MAXIS JPX-Nikkei 400 18830 18870 18830 18950 50.00 0.27% 2021/10/20 Timp 10:07
NEXT NOTES HSI Short 5780 5830 5780 5840 120.00 2.08% 2021/10/20 Timp 10:07
NEXT FUNDS NASDAQ-100 17860 17840 17830 17880 170.00 0.96% 2021/10/20 Timp 10:07
NEXT FUNDS REIT Index 2252 2257 2248 2260 10.00 0.44% 2021/10/20 Timp 10:07
UBS MSCI Europe UCITS 10090 10040 10040 10090 70.00 0.70% 2021/10/20 Timp 10:07
China H-share Bear -1x 7770 7780 7740 7840 180.00 2.32% 2021/10/20 Timp 10:07
iShares JPX-Nikkei 400 18720 18720 18710 18870 10.00 0.05% 2021/10/20 Timp 10:07
WisdomTree Agriculture 638 639 634 639 3.00 0.47% 2021/10/20 Timp 10:07
iShares Core Japan REIT 2162 2165 2158 2166 12.00 0.56% 2021/10/20 Timp 10:07
Mukam Maxis J-REIT Core 1220 1221 1215 1222 3.00 0.25% 2021/10/20 Timp 10:07
Nikko Nikkei 225 Listed 30250 30250 30200 30400 100.00 0.33% 2021/10/20 Timp 10:07
UBS EURO STOXX 50 UCITS 5560 5570 5560 5580 10.00 0.18% 2021/10/20 Timp 10:07
NEXT NOTES HSI Leveraged 9910 9890 9780 9990 280.00 2.91% 2021/10/20 Timp 10:07
Nomura Gold Price Linked 5160 5140 5120 5160 30.00 0.58% 2021/10/20 Timp 10:07
Nomura Nikkei 225 Listed 30200 30250 30150 30400 0.00 0.00% 2021/10/20 Timp 10:07
Nomura Nikkei 300 Listed 382 380 378 382 2.00 0.53% 2021/10/20 Timp 10:07
Simplex TSE Mothers Core 4275 4310 4275 4335 10.00 0.23% 2021/10/20 Timp 10:07
WisdomTree WTI Crude Oil 867 867 864 872 1.00 0.12% 2021/10/20 Timp 10:07
iShares Core MSCI Kokusai 3275 3280 3275 3295 20.00 0.61% 2021/10/20 Timp 10:07
MAXIS TOPIX Ex-Financials 1717 1717 1717 1717 1.00 0.06% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Banks 8170 8180 8160 8270 90.00 1.11% 2021/10/20 Timp 10:07
iShares Automation & Robot 4165 4165 4160 4180 35.00 0.85% 2021/10/20 Timp 10:07
iShares S&P 500 JPY Hedged 2937 2938 2935 2940 17.00 0.58% 2021/10/20 Timp 10:07
Nomura TOPIX Core30 Listed 959 962 959 966 2.00 0.21% 2021/10/20 Timp 10:07
WisdomTree Physical Silver 2559 2528 2519 2559 64.00 2.57% 2021/10/20 Timp 10:07
Daiwa ETF Nikkei 225 Listed 30100 30100 30100 30300 50.00 0.17% 2021/10/20 Timp 10:07
NEXT FUNDS Thai Stock SET50 3075 3090 3075 3115 10.00 0.33% 2021/10/20 Timp 10:07
Samsung KODEX Samsung Group 955 943 943 958 4.00 0.42% 2021/10/20 Timp 10:07
NEXT FUNDS Russia RTS Linked 191 193 190 193 5.00 2.69% 2021/10/20 Timp 10:07
WisdomTree Industrial Metals 2000 2004 1975 2160 198.00 9.90% 2021/10/20 Timp 10:07
Daiwa Japan Nikkei225 Inverse 4210 4200 4180 4210 5.00 0.12% 2021/10/20 Timp 10:07
MUKAM MAXIS High Yield J-REIT 11650 11660 11600 11670 20.00 0.17% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Machinery 41150 41150 41100 41750 350.00 0.85% 2021/10/20 Timp 10:07
Russell/Nomura Small Cap Core 21730 21330 21330 21730 420.00 1.97% 2021/10/20 Timp 10:07
MAXIS World Equity (MSCI ACWI) 13890 13900 13870 13900 90.00 0.65% 2021/10/20 Timp 10:07
Mitsubishi Japan Physical Gold 6210 6190 6190 6210 10.00 0.16% 2021/10/20 Timp 10:07
NEXT FUNDS JPX-Nikkei Index 400 18340 18310 18310 18430 10.00 0.05% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Real Estate 30650 30600 30500 30700 200.00 0.66% 2021/10/20 Timp 10:07
Listed Index Fund JPX-Nikkei 400 1686 1690 1686 1697 0.00 0.00% 2021/10/20 Timp 10:07
Mitsubishi Japan Physical Silver 8200 8190 8120 8200 130.00 1.61% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Retail Trade 23190 23130 23100 23210 160.00 0.69% 2021/10/20 Timp 10:07
Global X Digital Innovation Japan 2129 2131 2125 2144 3.00 0.14% 2021/10/20 Timp 10:07
Daiwa Japan JPX Nikkei 400 Dbl Inv 1907 1899 1867 1907 2.00 0.10% 2021/10/20 Timp 10:07
iShares Core 7-10 US Treasury Bond 2685 2684 2680 2685 5.00 0.19% 2021/10/20 Timp 10:07
MAXIS Global Equity (MSCI Kokusai) 3680 3680 3680 3700 25.00 0.68% 2021/10/20 Timp 10:07
MAXIS JPX-Nikkei Mid and Small Cap 17480 17300 17150 17520 380.00 2.22% 2021/10/20 Timp 10:07
Mitsubishi Japan Physical Platinum 3555 3545 3545 3560 30.00 0.84% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Pharmaceutical 23220 23180 23180 23390 60.00 0.26% 2021/10/20 Timp 10:07
Listed Index Fund Nikkei 225 (Mini) 2345 2352 2344 2360 2.00 0.09% 2021/10/20 Timp 10:07
Mitsubishi Japan Physical Palladium 70200 70100 70100 70800 800.00 1.15% 2021/10/20 Timp 10:07
NEXT FUNDS FTSE Bursa Malaysia KLCI 4335 4330 4320 4345 40.00 0.93% 2021/10/20 Timp 10:07
Daiwa ETF Japan Nikkei 225 Leveraged 25100 25130 25090 25430 70.00 0.28% 2021/10/20 Timp 10:07
Daiwa ETF Japan TOPIX Leveraged (2x) 20350 20330 20320 20570 40.00 0.20% 2021/10/20 Timp 10:07
Listed Index Fund US Equity (S&P500) 5630 5630 5630 5650 40.00 0.72% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Energy Resources 11120 11190 11120 11260 100.00 0.90% 2021/10/20 Timp 10:07
NEXT NOTES Nikkei-TOCOM Inverse Gold 5360 5340 5340 5400 50.00 0.93% 2021/10/20 Timp 10:07
Nomura NF Nomura Shareholder Yield 70 1156 1157 1155 1161 1.00 0.09% 2021/10/20 Timp 10:07
iShares Core MSCI Emerging Markets IMI 2466 2463 2456 2467 23.00 0.94% 2021/10/20 Timp 10:07
Listed Index Fund China A Share CSI300 8340 8300 8270 8350 110.00 1.34% 2021/10/20 Timp 10:07
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18460 18440 18290 18480 100.00 0.54% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Auto & Transp Equip 24250 24340 24240 24520 200.00 0.82% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 27820 27770 27730 28100 80.00 0.29% 2021/10/20 Timp 10:07
NEXT NOTES Tokyo Stock Exchange Mothers 12050 12110 12050 12220 80.00 0.66% 2021/10/20 Timp 10:07
AM-One One ETF Tokyo Stock Exchange REIT 2131 2129 2121 2131 3.00 0.14% 2021/10/20 Timp 10:07
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 497 498 490 505 16.00 3.22% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 40650 40850 40650 41250 400.00 0.98% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 ElecAppl & Precision 31050 31050 31050 31400 100.00 0.32% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Electric Power & Gas 5730 5750 5730 5760 10.00 0.17% 2021/10/20 Timp 10:07
NEXT FUNDS TOPIX-17 Tranport & Logistics 15400 15440 15080 15440 220.00 1.45% 2021/10/20 Timp 10:07
Nikko Listed Index Fund Nikkei Leveraged 30200 30250 30150 30600 50.00 0.17% 2021/10/20 Timp 10:07
Daiwa ETF Tokyo Stock Exchange REIT Index 2154 2155 2148 2157 5.00 0.23% 2021/10/20 Timp 10:07
NEXT NOTES Nifty Price Return 2x Leverage 20220 20250 20220 20440 320.00 1.58% 2021/10/20 Timp 10:07
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 2628 2633 2616 2646 21.00 0.80% 2021/10/20 Timp 10:07
S&P GSCI Energy&Metals THEAM Easy UCITS C 4680 4700 4680 4750 15.00 0.32% 2021/10/20 Timp 10:07
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1465 1464 1446 1466 2.00 0.14% 2021/10/20 Timp 10:07
Daiwa Tokyo Stock Exchange REIT Core Index 1214 1216 1214 1217 3.00 0.25% 2021/10/20 Timp 10:07
NEXT NOTES Nifty Total Return Daily Inverse 3805 3795 3785 3805 50.00 1.33% 2021/10/20 Timp 10:07
iShares 20+ Year US Treasury Bond JPY Hedged 2193 2189 2185 2193 37.00 1.69% 2021/10/20 Timp 10:07
Listed Index Fund US Bond (No Currency Hedge) 21930 21910 21880 21930 20.00 0.09% 2021/10/20 Timp 10:07
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 759 759 748 760 1.00 0.13% 2021/10/20 Timp 10:07
iShares USD High Yield Corporate Bond JPY Hedged 2351 2351 2349 2351 2.00 0.09% 2021/10/20 Timp 10:07
iShares USD Investment Grade Corp Bond JPY Hedged 2566 2557 2554 2566 8.00 0.31% 2021/10/20 Timp 10:07
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 19590 19590 19590 19690 160.00 0.82% 2021/10/20 Timp 10:07
Listed Index Fund US Equity (Dow Average) Currency 3065 3070 3060 3070 15.00 0.49% 2021/10/20 Timp 10:07
Listed Index Fund US Equity (NASDAQ100) Currency H 2765 2767 2764 2770 11.00 0.40% 2021/10/20 Timp 10:07
NEXT FUNDS International Bond FTSE World Governmen 1027 1028 1027 1029 0.00 0.00% 2021/10/20 Timp 10:07
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1621 1619 1619 1623 15.00 0.93% 2021/10/20 Timp 10:07
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1526 1526 1526 1529 10.00 0.66% 2021/10/20 Timp 10:07
NEXT FUNDS International REIT S&P Developed REIT I 1225 1225 1224 1229 3.00 0.25% 2021/10/20 Timp 10:07
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2867 2865 2861 2869 12.00 0.42% 2021/10/20 Timp 10:07
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13920 14000 13910 14000 70.00 0.50% 2021/10/20 Timp 10:07
Simplex WTI 1855 1851 1850 1863 6.00 0.32% 2021/10/20 Timp 10:07
TSE Mothers 872 877 872 883 6.00 0.69% 2021/10/20 Timp 10:07
WisdomTree Wheat 92 90 90 92 2.00 2.22% 2021/10/20 Timp 10:07
Nikkei225 Bull 2x 17400 17420 17390 17610 30.00 0.17% 2021/10/20 Timp 10:07
Nikkei225 Bear -2x 939 938 928 940 2.00 0.21% 2021/10/20 Timp 10:07
Nikko TOPIX Listed 2087 2086 2085 2098 2.00 0.10% 2021/10/20 Timp 10:07
Nomura TOPIX Listed 2109 2109 2108 2121 3.00 0.14% 2021/10/20 Timp 10:07
Nomura TSE Bank Listed 157 157 156 158 2.00 1.29% 2021/10/20 Timp 10:07
WisdomTree Natural Gas 2 2 2 3 1.00 50.00% 2021/10/20 Timp 10:07
Rakuten Nikkei 225 Leveraged 19070 19080 19040 19280 70.00 0.37% 2021/10/20 Timp 10:07
Next Notes Nikkei 225 VI Futures 133 133 131 134 1.00 0.75% 2021/10/20 Timp 10:07
NEXT FUNDS Nikkei 225 Inverse Index 977 977 972 978 2.00 0.20% 2021/10/20 Timp 10:07
KOKUSAI S&P500 VIX Short-Term Futures 2055 2050 2040 2055 7.00 0.34% 2021/10/20 Timp 10:07
NEXT FUNDS Nikkei 225 Leveraged Index 16300 16300 16270 16480 70.00 0.43% 2021/10/20 Timp 10:07
Daiwa ETF Japan Nikkei 225 Double Inverse 1004 1003 1000 995 2.00 0.20% 2021/10/20 Timp 10:07
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 873 871 868 883 4.00 0.46% 2021/10/20 Timp 10:07
NEXT FUNDS NOMURA Crude Oil Long Index Linked 231 229 229 232 2.00 0.87% 2021/10/20 Timp 10:07
Nikko Listed IDX Fund US Equity S&P500 Hedged 1578 1581 1578 1581 9.00 0.57% 2021/10/20 Timp 10:07
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2316 2316 2311 2316 12.00 0.52% 2021/10/20 Timp 10:07
MAXIS TOPIX 2109 2112 2109 2122 0.00 0.00% 2021/10/20 Timp 9:35
TOPIX Bear -2x 1013 1010 1000 1013 1.00 0.10% 2021/10/20 Timp 9:35
iShares S&P 500 3705 3705 3705 3720 30.00 0.82% 2021/10/20 Timp 9:35
MAXIS Nikkei 225 30300 30400 30300 30500 50.00 0.17% 2021/10/20 Timp 9:35
ABF Pan Asia Bond 13610 13690 13610 13690 150.00 1.11% 2021/10/20 Timp 9:35
DIAM JPX Nikkei 400 18560 18560 18560 18560 20.00 0.11% 2021/10/20 Timp 9:35
Nikko Australia REIT 1834 1830 1827 1838 20.00 1.10% 2021/10/20 Timp 9:35
SMDS SMDAM NIKKEI225 29480 29530 29480 29700 30.00 0.10% 2021/10/20 Timp 9:35
China H-share Bull 2x 8860 8780 8680 8880 360.00 4.24% 2021/10/20 Timp 9:35
Daiwa ETF TOPIX Listed 2132 2136 2132 2147 1.00 0.05% 2021/10/20 Timp 9:35
iShares Core Nikkei 225 30300 30400 30300 30500 50.00 0.17% 2021/10/20 Timp 9:35
NEXT FUNDS TOPIX-17 Foods 29480 29650 29330 29650 80.00 0.27% 2021/10/20 Timp 9:35
Simplex Nikkei 225 Bear -1x 2604 2598 2586 2604 4.00 0.15% 2021/10/20 Timp 9:35
Listed Index Fund Asian REIT 10330 10330 10310 10450 10.00 0.10% 2021/10/20 Timp 9:35
WisdomTree Physical Platinum 11230 11270 11080 11280 20.00 0.18% 2021/10/20 Timp 9:35
iShares MSCI Japan High Dividend 2234 2235 2234 2249 2.00 0.09% 2021/10/20 Timp 9:35
Rakuten Nikkei 225 Double Inverse 1538 1531 1520 1538 5.00 0.33% 2021/10/20 Timp 9:35
Daiwa TOPIX High Dividend Yield 40 1134 1134 1133 1141 1.00 0.09% 2021/10/20 Timp 9:35
Daiwa MSCI Japan ESG Select Leaders 2614 2628 2614 2628 3.00 0.11% 2021/10/20 Timp 9:35
MAXIS S&P500 US Equity (JPY Hedged) 11670 11690 11670 11690 80.00 0.69% 2021/10/20 Timp 9:35
Simplex JPX Nikkei 400 Bear Dbl Inv 1888 1880 1855 1888 7.00 0.37% 2021/10/20 Timp 9:35
NEXT FUNDS TOPIX-17 Construct & Material 22820 22920 22820 22960 160.00 0.70% 2021/10/20 Timp 9:35
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14320 14420 14320 14470 50.00 0.35% 2021/10/20 Timp 9:35
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16700 16800 16700 16960 130.00 0.78% 2021/10/20 Timp 9:35
NEXT FUNDS MSCI Japan Empowering Women Select 1176 1177 1176 1183 1.00 0.09% 2021/10/20 Timp 9:35
iShares MSCI Japan Minimum Volatility ex-REITs 1930 1940 1930 1940 2.00 0.10% 2021/10/20 Timp 9:35
NEXT FUNDS Nomura Japan Equity High Dividend 70 23680 23780 23680 23870 20.00 0.08% 2021/10/20 Timp 9:35
Listed Index Fund Emerging Bond (Barclays Local EM 44600 44500 44450 44600 250.00 0.56% 2021/10/20 Timp 9:35
Listed Index Fund US Equity (NASDAQ100) No Currenc 3040 3035 3030 3040 35.00 1.16% 2021/10/20 Timp 9:35
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3180 3180 3175 3185 25.00 0.79% 2021/10/20 Timp 9:35
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 37600 37650 37550 37900 50.00 0.13% 2021/10/20 Timp 9:35
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 32050 32150 32050 32200 200.00 0.63% 2021/10/20 Timp 9:35
TOPIX Bear -1x 2098 2098 2086 2098 3.00 0.14% 2021/10/20 Timp 9:06
NZAM ETF J-REIT 2125 2118 2112 2128 1.00 0.05% 2021/10/20 Timp 9:06
ChinaAMC CSI 300 771 786 771 786 0.00 0.00% 2021/10/20 Timp 9:06
UBS MSCI Switzerland 20 35 UCITS 2898 2860 2836 2899 9.00 0.31% 2021/10/20 Timp 9:06
Nikko MSCI JP Eq High Div Low Vol 1580 1583 1580 1583 0.00 0.00% 2021/10/20 Timp 9:06
Daiwa Japan JPX Nikkei 400 Leverage 16130 16420 16130 16420 30.00 0.19% 2021/10/20 Timp 9:06
MAXIS Carbon Efficient Japan Equity 27210 27240 27210 27240 170.00 0.63% 2021/10/20 Timp 9:06
NEXT FUNDS TOPIX-17 IT and Services 30800 30800 30800 31000 50.00 0.16% 2021/10/20 Timp 9:06
Listed Index Fund International Bond (Citi WGBI) M 52500 52500 52400 52500 0.00 0.00% 2021/10/20 Timp 9:06
Listed Index Fund International Developed Countrie 3805 3805 3800 3805 35.00 0.93% 2021/10/20 Timp 9:06
Listed Index Fund International Emerging Countries 1893 1894 1888 1895 21.00 1.12% 2021/10/20 Timp 9:06
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1290 1290 1284 1291 16.00 1.26% 2021/10/20 Timp 9:06
iShares Core TOPIX 2080 2086 2080 2094 1.00 0.05% 2021/10/20 Timp 9:06
SMDS SMDAM REIT Index 2140 2132 2131 2140 2.00 0.09% 2021/10/20 Timp 9:06
Listed Index Fund J-REIT 2120 2117 2115 2120 8.00 0.38% 2021/10/20 Timp 9:06
NEXT FUNDS Ibovespa Linked 182 182 181 182 2.00 1.10% 2021/10/20 Timp 9:06
NEXT FUNDS Japan Bond NOMURA-BPI 991 991 991 992 2.00 0.20% 2021/10/20 Timp 9:06
NEXT FUNDS Nikkei 225 Double Inverse Index 385 384 380 385 2.00 0.52% 2021/10/20 Timp 9:06
UBS MSCI World UCITS 36700 36000 36000 36700 950.00 2.66% 2021/10/20 Timp 8:35
MAXIS S&P500 US Equity 14860 14860 14850 14880 140.00 0.95% 2021/10/20 Timp 8:35
NEXT FUNDS Nifty 50 Linked 251 252 250 252 6.00 2.39% 2021/10/20 Timp 8:35
UBS MSCI United Kingdom UCITS 2820 2804 2804 2820 30.00 1.08% 2021/10/20 Timp 8:35
NEXT FUNDS Dow Jones Industrial Average 39550 39550 39550 39650 350.00 0.89% 2021/10/20 Timp 8:35
NEXT FUNDS Nikkei-JPX Platinum Index Linked 203 203 201 203 1.00 0.49% 2021/10/20 Timp 8:35
MAXIS Japan Equity High Dividend 70 Market Neutral 8090 8200 7940 8200 100.00 1.24% 2021/10/20 Timp 8:35
UBS MSCI EMU UCITS 19830 19800 19800 19830 50.00 0.25% 2021/10/20 Timp 8:07
WisdomTree Gasoline 3980 3880 3880 3995 15.00 0.38% 2021/10/20 Timp 8:07
Nochu NZAM Nikkei 225 29660 29800 29660 29870 60.00 0.20% 2021/10/20 Timp 8:07
Simple-X NY Dow Jones Index 35700 35650 35600 35750 300.00 0.85% 2021/10/20 Timp 8:07
MUKAM MAXIS HuaAn China Equity SSE 180 13780 13860 13780 13940 40.00 0.29% 2021/10/20 Timp 8:07
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1057 1054 1053 1057 2.00 0.19% 2021/10/20 Timp 8:07
NEXT NOTES F-KOSPI 200 Inverse 6300 6230 6190 6310 40.00 0.64% 2021/10/20 Timp 8:07
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 999 997 997 999 1.00 0.10% 2021/10/20 Timp 8:07
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2232 2228 2220 2232 10.00 0.45% 2021/10/20 Timp 7:35
Daiwa Japan TOPIX Inverse 5010 4975 4975 5010 0.00 0.00% 2021/10/20 Timp 6:35
UBS MSCI Pacific ex Japan UCITS 5590 5580 5570 5590 60.00 1.08% 2021/10/20 Timp 6:35
Nochu NZAM JPX-Nikkei400 18680 18710 18680 18710 80.00 0.43% 2021/10/20 Timp 6:06
NEXT NOTES KOSPI 200 Leverage 16370 16370 16370 16370 280.00 1.71% 2021/10/20 Timp 6:06
NEXT FUNDS International Bond FTSE World Governmen 1007 1010 1006 1010 4.00 0.40% 2021/10/20 Timp 6:06
NEXT NOTES AI Companies 70 Net Total Return 13400 13360 13350 13400 60.00 0.45% 2021/10/20 Timp 5:35
UBS MSCI USA UCITS 51400 51500 51400 51500 600.00 1.18% 2021/10/20 Timp 5:06
Daiwa ETF JPX-Nikkei 400 18830 18760 18760 18830 200.00 1.07% 2021/10/20 Timp 5:06
Simplex JPX Nikkei 400 Bull Leverag 15140 15140 15140 15140 300.00 2.02% 2021/10/20 Timp 5:06
Listed Index Fund Japan High Dividend (TSE Dividen 1924 1925 1924 1925 13.00 0.68% 2021/10/20 Timp 5:06
Nochu NZAM TOPIX 2076 2081 2076 2081 9.00 0.44% 2021/10/20 Timp 4:35
Listed Index Fund TOPIX Ex-Financials 1822 1822 1822 1822 21.00 1.17% 2021/10/20 Timp 4:06
Daiwa FTSE Blossom Japan 1587 1587 1587 1587 8.00 0.51% 2021/10/20 Timp 4:06
One ETF Southern China A-Share CSI 500 1690 1690 1690 1690 15.00 0.90% 2021/10/20 Timp 4:06
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3150 3150 3150 3150 5.00 0.16% 2021/10/20 Timp 4:06
Daiwa Japan JPX Nikkei 400 Inverse 4875 4875 4865 4875 0.00 0.00% 2021/10/19 Timp 8:35
NEXT NOTES S&P Singapore REIT Net Total Return 14100 14100 14100 14350 0.00 0.00% 2021/10/19 Timp 8:35
NEXT NOTES Nomura Japan Equity High 12080 12080 12080 12080 0.00 0.00% 2021/10/19 Timp 4:06
Nochu NZAM J-REIT Core Index 1232 1232 1219 1232 0.00 0.00% 2021/10/18 Timp 10:06
WisdomTree Broad Commodities 1253 1253 1253 1256 0.00 0.00% 2021/10/18 Timp 8:35
UBS MSCI EMU Small Cap UCITS 17360 17360 17360 17800 0.00 0.00% 2021/10/18 Timp 8:06
NEXT NOTES Japan Equity High Beta Select 30 Net To 13930 13930 13930 13930 0.00 0.00% 2021/10/18 Timp 7:34
Simplex JPX Nikkei 400 Bear Inverse 4680 4680 4675 4680 0.00 0.00% 2021/10/18 Timp 5:34
Daiwa ETF TOPIX Ex-Financials 1604 1604 1604 1604 0.00 0.00% 2021/10/18 Timp 4:05
Daiwa MSCI Japan Empowering Women 2511 2511 2500 2511 0.00 0.00% 2021/10/15 Timp 9:06
NZAM ETF TOPIX Ex-Financials 1765 1765 1765 1765 0.00 0.00% 2021/10/15 Timp 6:34
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12910 12910 12910 12910 0.00 0.00% 2021/10/12 Timp 4:10
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13360 13360 13250 13360 0.00 0.00% 2021/10/11 Timp 7:37
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Timp 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Timp 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Timp 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Timp 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Timp 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Timp 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Timp 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Timp 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Timp 21:51
Listed Fund MSCI Japan Equity High Dividend Low Vo 7550 7550 7550 7550 0.00 0.00% 2021/09/19 Timp 21:51