Forum online
Mexico
Mexico

mxn/usd

0.0492
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 22:53:14
0 (2.19%)
Schimbare / 3 luni
0 (1.99%)
Schimbare / 6 luni
0 (4.02%)
Fluctuație anuală

18 Karat Gold

853
Rata live
16 (1.88%)
Schimbare
16 October 2021
Timp 09:01:56
7 (0.81%)
Schimbare / 3 luni
17 (2.03%)
Schimbare / 6 luni
112 (11.61%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ProShares Ultra Dow30 1531.87 1531.87 1531.87 1531.87 16.87 1.11% 2021/10/16 Timp 0:35
GENIUS21 59.35 59.35 59.35 59.35 0.01 0.02% 2021/10/16 Timp 0:35
ESGMEX ISHRS 42.83 42.83 42.83 42.83 0.50 1.18% 2021/10/16 Timp 0:35
Invesco Solar 1774 1774 1774 1774 25.99 1.47% 2021/10/16 Timp 0:35
iShares NAFTRAC 52.9 52.9 52.9 52.9 0.16 0.30% 2021/10/16 Timp 0:35
Vanguard Growth 6135 6135 6135 6135 61.56 1.01% 2021/10/16 Timp 0:35
Invesco QQQ Trust 7492.85 7492.85 7492.85 7492.85 7.15 0.10% 2021/10/16 Timp 0:35
iShares TIPS Bond 2627.1 2627.1 2627.1 2627.1 11.60 0.44% 2021/10/16 Timp 0:35
Smartshares - ANGELD 20.23 20.23 20.23 20.23 0.14 0.70% 2021/10/16 Timp 0:35
iShares US Technology 2154.34 2154.34 2154.34 2154.34 1.66 0.08% 2021/10/16 Timp 0:35
Smartshares - DIABLOI 9.53 9.53 9.53 9.53 0.06 0.63% 2021/10/16 Timp 0:35
SPDR Portfolio S&P 500 1069.39 1069.39 1069.39 1069.39 0.61 0.06% 2021/10/16 Timp 0:35
iShares Russell 1000 Growth 5796.1 5796.1 5796.1 5796.1 21.97 0.38% 2021/10/16 Timp 0:35
iShares Short Treasury Bond 2247.22 2247.22 2247.22 2247.22 0.01 0.00% 2021/10/16 Timp 0:35
Financial Select Sector SPDR 804.8 804.8 804.8 804.8 0.20 0.02% 2021/10/16 Timp 0:35
Technology Select Sector SPDR 3170 3170 3170 3170 11.86 0.37% 2021/10/16 Timp 0:35
Health Care Select Sector SPDR 2603 2603 2603 2603 11.99 0.46% 2021/10/16 Timp 0:35
SPDR Barclays 1-3 Month T-Bill 1861.84 1861.84 1861.84 1861.84 0.62 0.03% 2021/10/16 Timp 0:35
Direxion Daily S P Oil Gas Exp Bull 2233 2233 2233 2233 11.41 0.51% 2021/10/16 Timp 0:35
iShares International Treasury Bond 1044 1044 1044 1044 14.00 1.34% 2021/10/16 Timp 0:35
Direxion Daily S&P 500 Bull 3X Shares 2429.99 2429.99 2429.99 2429.99 1.99 0.08% 2021/10/16 Timp 0:35
Direxion Daily Financial Bear 3X Shares 403.91 403.91 403.91 403.91 6.31 1.59% 2021/10/16 Timp 0:35
Direxion Daily Financial Bull 3X Shares 2753.3 2753.3 2753.3 2753.3 6.70 0.24% 2021/10/16 Timp 0:35
iShares Core S&P Total U.S. Stock Market 2080.69 2080.69 2080.69 2080.69 8.11 0.39% 2021/10/16 Timp 0:35
Direxion Daily Emerging Markets Bear 3X Shares 174 174 174 174 0.50 0.29% 2021/10/16 Timp 0:35
Direxion Daily Junior Gold Miners Bull 2X Shares 1388 1388 1388 1388 1.00 0.07% 2021/10/16 Timp 0:35
iShares Gold 685.1 685.1 684 695 0.00 0.00% 2021/10/15 Timp 23:35
SPDR S&P 500 9071.31 9071.31 9069.82 9137 0.00 0.00% 2021/10/15 Timp 23:35
ishares S&P 500 9104 9104 9100 9177.12 0.00 0.00% 2021/10/15 Timp 23:35
Vanguard S&P 500 8335.01 8335.01 8335 8434.99 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI ACWI 2107 2107 2107 2116.51 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI China 1436.72 1436.72 1430 1436.72 0.00 0.00% 2021/10/15 Timp 23:35
iShares MSCI Eurozone 1010.5 1010.5 1010.5 1021.99 0.00 0.00% 2021/10/15 Timp 23:35
iShares S&P 500 Value 3073 3073 3073 3095 0.00 0.00% 2021/10/15 Timp 23:35
iShares US Real Estate 2176.79 2176.79 2176.79 2220 0.00 0.00% 2021/10/15 Timp 23:35
iShares U.S. Healthcare 5647 5647 5647 5647 0.00 0.00% 2021/10/15 Timp 23:35
iShares US Preferred Stock 792 792 792 792 0.00 0.00% 2021/10/15 Timp 23:35
Vanguard Total Bond Market 1736.5 1736.5 1736.5 1750 0.00 0.00% 2021/10/15 Timp 23:35
Vanguard Total World Stock 2145 2145 2145 2170 0.00 0.00% 2021/10/15 Timp 23:35
iShares Global Infrastructure 967.53 967.53 967.53 967.53 0.00 0.00% 2021/10/15 Timp 23:35
iShares 1-3 Year Treasury Bond 1749 1749 1749 1762 0.00 0.00% 2021/10/15 Timp 23:35
Vanguard FTSE Developed Markets 1054.2 1054.2 1052.02 1065.73 0.00 0.00% 2021/10/15 Timp 23:35
Vanguard Information Technology 8540 8540 8540 8550.02 0.00 0.00% 2021/10/15 Timp 23:35
PowerShares DB Commodity Tracking 442 442 442 442 0.00 0.00% 2021/10/15 Timp 23:35
iShares Edge MSCI USA Value Factor 2107 2107 2107 2107 0.00 0.00% 2021/10/15 Timp 23:35
iShares $ Floating Rate Bond UCITS Acc USD 108.07 108.07 108.07 109.61 0.00 0.00% 2021/10/15 Timp 23:35
iShares Emerging Markets Local Currency Bond 862.52 862.52 862.52 862.52 0.00 0.00% 2021/10/15 Timp 23:35
Aberdeen Standard Physical Precious Metals Basket 1820 1820 1820 1820 0.00 0.00% 2021/10/15 Timp 23:35
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 675.22 675.22 669.93 675.22 0.00 0.00% 2021/10/15 Timp 23:35
iShares Silver 441.35 441.35 440 445 0.00 0.00% 2021/10/15 Timp 23:06
SPDR Gold Shares 3364.43 3364.43 3364.43 3399 0.00 0.00% 2021/10/15 Timp 23:06
United States Oil 1163 1163 1163 1178 0.00 0.00% 2021/10/15 Timp 23:06
ProShares Ultra QQQ 1571.24 1571.24 1569.99 1572 0.00 0.00% 2021/10/15 Timp 23:06
Vanguard Financials 1996 1996 1996 1996 0.00 0.00% 2021/10/15 Timp 23:06
iShares MSCI Hong Kong 499.53 499.53 499.53 499.53 0.00 0.00% 2021/10/15 Timp 23:06
Energy Select Sector SPDR 1169.3 1169.3 1169.3 1181.1 0.00 0.00% 2021/10/15 Timp 23:06
iShares Global Healthcare 1715 1715 1715 1738.79 0.00 0.00% 2021/10/15 Timp 23:06
iShares MSCI Chile Capped 481.5 481.5 480 486.55 0.00 0.00% 2021/10/15 Timp 23:06
S&P/Valmer Mexico M10TRAC 91 91 91 91.27 0.00 0.00% 2021/10/15 Timp 23:06
iShares MSCI Brazil Capped 673.11 673.11 673.11 684.7 0.00 0.00% 2021/10/15 Timp 23:06
iShares Nasdaq Biotechnology 3249.99 3249.99 3204 3249.99 0.00 0.00% 2021/10/15 Timp 23:06
iShares MSCI Europe UCITS Acc 1548.16 1548.16 1547.11 1548.16 0.00 0.00% 2021/10/15 Timp 23:06
Vanguard FTSE Emerging Markets 1059.98 1059.98 1058.26 1062.14 0.00 0.00% 2021/10/15 Timp 23:06
Actinver Casa de Bolsa Dlr Trac 19.54 19.54 19.54 19.7 0.00 0.00% 2021/10/15 Timp 23:06
iShares MSCI South Korea Capped 1649 1649 1638 1649 0.00 0.00% 2021/10/15 Timp 23:06
iShares Mexico Corporate Bond TRAC 8.2 8.2 8.11 8.27 0.00 0.00% 2021/10/15 Timp 23:06
Vanguard Short-Term Government Bond 1247 1247 1247 1262 0.00 0.00% 2021/10/15 Timp 23:06
Direxion Daily Emerging Markets Bull 3X Shares 1754.5 1754.5 1754.26 1778 0.00 0.00% 2021/10/15 Timp 23:06
PowerShares DB Oil 304 304 304 307.15 0.00 0.00% 2021/10/15 Timp 22:35
iShares Russell 2000 4614 4614 4614 4683.5 0.00 0.00% 2021/10/15 Timp 22:35
Vanguard FTSE Europe 1387 1387 1387 1394.88 0.00 0.00% 2021/10/15 Timp 22:35
Vanguard Extended Duration 2688.9 2688.9 2688.9 2688.9 0.00 0.00% 2021/10/15 Timp 22:35
iShares Global Clean Energy 467 467 467 473 0.00 0.00% 2021/10/15 Timp 22:35
iShares Core US Aggregate Bond 2350 2350 2350 2350 0.00 0.00% 2021/10/15 Timp 22:35
Vanguard Dividend Appreciation 3265 3265 3265 3265 0.00 0.00% 2021/10/15 Timp 22:35
iShares S&P/Valmer Mexico M5TRAC 82.03 82.03 82.03 82.03 0.00 0.00% 2021/10/15 Timp 22:35
Vanguard FTSE BIVA Mexico Equity 38.42 38.42 38.08 38.42 0.00 0.00% 2021/10/15 Timp 22:35
iShares S&P/VALMER Mexico UDITRAC 135.52 135.52 135.52 135.52 0.00 0.00% 2021/10/15 Timp 22:35
Vanguard REIT 2170 2170 2170 2204 0.00 0.00% 2021/10/15 Timp 22:07
ProShares Short QQQ 240.5 240.5 240.5 240.5 0.00 0.00% 2021/10/15 Timp 22:07
United States Natural Gas 385 385 385 392 0.00 0.00% 2021/10/15 Timp 22:07
Vanguard Total Stock Market 4700 4700 4700 4749.98 0.00 0.00% 2021/10/15 Timp 22:07
First Trust Financial AlphaDEX 947.25 947.25 947.25 947.25 0.00 0.00% 2021/10/15 Timp 22:07
iShares SP 500 Peso Hedged TRAC 79.3 79.3 78.98 79.6 0.00 0.00% 2021/10/15 Timp 22:07
iShares MSCI All Country Asia ex Japan 1776 1776 1776 1776 0.00 0.00% 2021/10/15 Timp 22:07
iShares iBoxx $ Investment Grade Corporate Bond 2710.21 2710.21 2710.21 2710.21 0.00 0.00% 2021/10/15 Timp 22:07
Vanguard Energy 1660 1660 1660 1660 0.00 0.00% 2021/10/15 Timp 21:35
iShares MSCI Japan 1407 1407 1407 1415.93 0.00 0.00% 2021/10/15 Timp 21:35
Vanguard Health Care 5065 5065 5065 5065 0.00 0.00% 2021/10/15 Timp 21:35
VanEck Vectors Gold Miners 660 660 660 660 0.00 0.00% 2021/10/15 Timp 21:35
iShares Core MSCI World UCITS 1755 1755 1751.15 1755 0.00 0.00% 2021/10/15 Timp 21:35
iShares MSCI Mexico Risk TRAC 23.46 23.46 23.46 23.46 0.00 0.00% 2021/10/15 Timp 21:35
iShares 20+ Year Treasury Bond 2952.95 2952.95 2952.95 2960 0.00 0.00% 2021/10/15 Timp 21:35
iShares S&P GSCI Commodity-Indexed 366 366 365.8 367.03 0.00 0.00% 2021/10/15 Timp 21:35
First Trust NYSE Arca Biotechnology 3363 3363 3363 3363 0.00 0.00% 2021/10/15 Timp 21:35
S&P/Valmer Mexico CETETRC 104.75 104.75 104.64 104.75 0.00 0.00% 2021/10/15 Timp 21:35
iShares S&P 500 USD Info Tech 400 400 399.22 400 0.00 0.00% 2021/10/15 Timp 21:35
SPDR DJIA 7190.3 7190.3 7190.3 7226.66 0.00 0.00% 2021/10/15 Timp 21:06
iShares Europe 1104.33 1104.33 1095 1104.33 0.00 0.00% 2021/10/15 Timp 21:06
Vanguard Value 2876.75 2876.75 2876.75 2894 0.00 0.00% 2021/10/15 Timp 21:06
iShares MSCI India 1034 1034 1034 1034 0.00 0.00% 2021/10/15 Timp 21:06
iShares MSCI Taiwan Capped 1269.99 1269.99 1269.99 1280 0.00 0.00% 2021/10/15 Timp 21:06
iShares Edge MSCI Min Vol Global 2140 2140 2140 2140 0.00 0.00% 2021/10/15 Timp 21:06
ProShares UltraShort Russell2000 265.5 265.5 265.5 265.5 0.00 0.00% 2021/10/15 Timp 21:06
SPDR Euro Stoxx 50 960 960 960 960 0.00 0.00% 2021/10/15 Timp 20:35
iShares MSCI Germany 689.54 689.54 689.54 689.54 0.00 0.00% 2021/10/15 Timp 20:35
First Trust Europe AlphaDEX 887.6 887.6 887.6 887.6 0.00 0.00% 2021/10/15 Timp 20:35
iShares MSCI United Kingdom 689.85 689.85 689.85 691.55 0.00 0.00% 2021/10/15 Timp 20:35
First Trust NASDAQ Clean Edge Green Energy 1377 1377 1377 1381.02 0.00 0.00% 2021/10/15 Timp 20:35
MEXTRAC 09 44.32 44.32 44.32 44.32 0.00 0.00% 2021/10/15 Timp 20:07
Vanguard Industrials 4045 4045 4045 4045 0.00 0.00% 2021/10/15 Timp 20:07
iShares MSCI South Africa 1062.39 1062.39 1062.39 1062.39 0.00 0.00% 2021/10/15 Timp 20:07
ProShares Ultra Oil & Gas 1695.44 1695.44 1695.44 1695.44 0.00 0.00% 2021/10/15 Timp 20:07
iShares Core S&P 500 UCITS 9250 9250 9250 9339 0.00 0.00% 2021/10/15 Timp 20:07
iShares $ Treasury Bond 0-1yr UCITS Acc 2084 2084 2084 2090 0.00 0.00% 2021/10/15 Timp 20:07
iShares Core MSCI Emerging Markets IMI UCITS 759.48 759.48 759.48 759.48 0.00 0.00% 2021/10/15 Timp 20:07
Vanguard USD Emerging Markets Government Bond UCIT 1164 1164 1164 1164 0.00 0.00% 2021/10/15 Timp 20:07
iShares S&P 500 USD Energy 106.82 106.82 106.82 106.82 0.00 0.00% 2021/10/15 Timp 20:07
iShares S&P 500 Industrials Sector Acc 168.52 168.52 166.9 168.52 0.00 0.00% 2021/10/15 Timp 20:07
SPDR S&P Regional Banking 1445.95 1445.95 1445.95 1445.95 0.00 0.00% 2021/10/15 Timp 19:35
ETFMG Prime Cyber Security 1388.65 1388.65 1388.65 1388.65 0.00 0.00% 2021/10/15 Timp 19:35
iShares JPMorgan USD EM Bond 2248.75 2248.75 2248.75 2253.75 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Pacific ex Japan 1038.85 1038.85 1038.85 1038.85 0.00 0.00% 2021/10/15 Timp 19:35
PowerShares DB US Dollar Bullish 514.8 514.8 514.8 519 0.00 0.00% 2021/10/15 Timp 19:35
Invesco CurrencyShares Japanese Yen Trust 1686.78 1686.78 1686.78 1686.78 0.00 0.00% 2021/10/15 Timp 19:35
iShares Floating Rate Bond 1041 1041 1041 1041 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Emerging Markets 1060 1060 1050.13 1060 0.00 0.00% 2021/10/15 Timp 19:06
iShares iBoxx $ High Yield Corporate Bond 1780 1780 1780 1780 0.00 0.00% 2021/10/15 Timp 19:06
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 364.2 364.2 364.2 364.2 0.00 0.00% 2021/10/15 Timp 19:06
FIBRATC 18.5 18.5 18.5 18.5 0.00 0.00% 2021/10/15 Timp 18:35
iShares India 50 1100 1100 1100 1100 0.00 0.00% 2021/10/15 Timp 18:35
iShares U.S. Regional Banks 1301 1301 1301 1301 0.00 0.00% 2021/10/15 Timp 18:35
Vanguard High Dividend Yield 2189 2189 2189 2200 0.00 0.00% 2021/10/15 Timp 18:35
ProShares Short Dow30 680 680 680 680 0.00 0.00% 2021/10/15 Timp 18:06
Utilities Select Sector SPDR 1354 1354 1354 1354 0.00 0.00% 2021/10/15 Timp 18:06
SPDR S&P Oil & Gas Exploration & Production 2218 2218 2218 2218 0.00 0.00% 2021/10/15 Timp 18:06
Industrial Select Sector SPDR 2108 2108 2108 2108 0.00 0.00% 2021/10/15 Timp 17:35
Vanguard FTSE All World ex US 1305.59 1305.59 1305.59 1305.59 0.00 0.00% 2021/10/15 Timp 17:35
iShares 3-7 Year Treasury Bond 2666 2666 2666 2666 0.00 0.00% 2021/10/15 Timp 17:35
iShares 7-10 Year Treasury Bond 2360 2360 2360 2360 0.00 0.00% 2021/10/15 Timp 17:35
iShares MSCI USA Momentum Factor 3763 3763 3763 3763 0.00 0.00% 2021/10/15 Timp 17:35
Vanguard Short-Term Corporate Bond Index Fund Shar 1690 1690 1690 1690 0.00 0.00% 2021/10/15 Timp 17:35
VanEck Vectors Oil Services 4523 4523 4523 4523 0.00 0.00% 2021/10/15 Timp 0:07
iShares MSCI Singapore Capped 493 493 488 493 0.00 0.00% 2021/10/15 Timp 0:07
SPDR S&P Biotech 2610 2610 2610 2631 0.00 0.00% 2021/10/14 Timp 23:35
First Trust Dow Jones Internet 5022 5022 5022 5022 0.00 0.00% 2021/10/14 Timp 23:35
iShares Emerging Markets Dividend 818 818 818 818 0.00 0.00% 2021/10/14 Timp 23:35
iShares MSCI Canada 797.48 797.48 797.38 798.56 0.00 0.00% 2021/10/14 Timp 23:05
Vanguard FTSE Pacific 1655.39 1655.39 1651 1655.39 0.00 0.00% 2021/10/14 Timp 23:05
iShares China Large-Cap 829.2 829.2 829.2 830 0.00 0.00% 2021/10/14 Timp 23:05
iShares MSCI ACWI ex U.S. 1163.98 1163.98 1163.98 1163.98 0.00 0.00% 2021/10/14 Timp 23:05
iShares US Home Construction 1427.5 1427.5 1427.5 1427.5 0.00 0.00% 2021/10/14 Timp 23:05
First Trust Value Line Dividend 839.44 839.44 839.44 839.44 0.00 0.00% 2021/10/14 Timp 23:05
iShares Core MSCI Emerging Markets 1294.85 1294.85 1294.85 1294.85 0.00 0.00% 2021/10/14 Timp 23:05
Consumer Staples Select Sector SPDR 1454 1454 1454 1454 0.00 0.00% 2021/10/14 Timp 23:05
Vanguard Telecommunication Services 2943 2943 2943 2950 0.00 0.00% 2021/10/14 Timp 23:05
Consumer Discretionary Select Sector SPDR 3832 3832 3806 3832 0.00 0.00% 2021/10/14 Timp 23:05
iShares MSCI Spain Capped 570 570 570 570 0.00 0.00% 2021/10/14 Timp 22:35
iShares EURO STOXX Banks 30-15 UCITS 246 246 246 246 0.00 0.00% 2021/10/14 Timp 22:35
iShares US Financials 1768 1768 1767 1768 0.00 0.00% 2021/10/14 Timp 22:35
iShares MSCI Italy Capped 670 670 669 670 0.00 0.00% 2021/10/14 Timp 22:35
iShares U.S. Medical Devices 1289.5 1289.5 1274.38 1294.95 0.00 0.00% 2021/10/14 Timp 22:35
Vanguard Consumer Discretionary 6569 6569 6569 6569 0.00 0.00% 2021/10/14 Timp 22:35
iShares US Oil & Gas Exploration & Production 1318.42 1318.42 1318.42 1318.42 0.00 0.00% 2021/10/14 Timp 22:35
iShares Core S&P Small-Cap 2309.1 2309.1 2309.1 2309.1 0.00 0.00% 2021/10/14 Timp 21:35
PowerShares DB Agriculture 390 390 390 390 0.00 0.00% 2021/10/14 Timp 21:06
Materials Select Sector SPDR 1721 1721 1685 1721 0.00 0.00% 2021/10/14 Timp 21:06
iShares U.S. Consumer Goods 3825 3825 3825 3825 0.00 0.00% 2021/10/14 Timp 20:35
iShares Select Dividend 2439 2439 2439 2439 0.00 0.00% 2021/10/14 Timp 19:35
iShares Short-Term Corporate Bond 1123.99 1123.99 1121.94 1123.99 0.00 0.00% 2021/10/14 Timp 19:35
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 613.8 613.8 613.8 613.82 0.00 0.00% 2021/10/14 Timp 19:35
Global X Silver Miners 800 800 800 800 0.00 0.00% 2021/10/14 Timp 19:06
Global X SuperDividend 280 280 280 280 0.00 0.00% 2021/10/14 Timp 18:35
iShares Core MSCI Pac ex-Jpn ETF USD 3679.49 3679.49 3679.49 3679.49 0.00 0.00% 2021/10/14 Timp 18:35
iShares International Select Dividend 632 632 632 632 0.00 0.00% 2021/10/14 Timp 17:35
iShares Latin America 40 548.2 548.2 548.2 548.2 0.00 0.00% 2021/10/14 Timp 0:34
Global X Video Games & Esports 578 578 578 578 0.00 0.00% 2021/10/14 Timp 0:34
iShares MSCI BRIC 1024.24 1024.24 1024.24 1024.24 0.00 0.00% 2021/10/13 Timp 23:35
iShares Core High Dividend 1964.2 1964.2 1964.2 1964.2 0.00 0.00% 2021/10/13 Timp 23:35
PowerShares DB Base Metals 465 465 465 465 0.00 0.00% 2021/10/13 Timp 23:35
PIMCO 0-5 Year High Yield Corporate Bond Index 2035.14 2035.14 2035.14 2035.14 0.00 0.00% 2021/10/13 Timp 23:35
iShares MSCI Russia 1046.45 1046.45 1046.45 1046.45 0.00 0.00% 2021/10/13 Timp 23:06
iShares MSCI Poland Capped 487.53 487.53 487.53 487.53 0.00 0.00% 2021/10/13 Timp 23:06
iShares MSCI Switzerland Capped 990.65 990.65 990.65 990.65 0.00 0.00% 2021/10/13 Timp 22:35
iShares Edge MSCI USA Quality Factor 2756 2756 2751 2756 0.00 0.00% 2021/10/13 Timp 21:06
iShares S&P Midcap 400 5550.21 5550.21 5550.21 5550.21 0.00 0.00% 2021/10/13 Timp 20:07
iShares MSCI Europe Financials 384.25 384.25 384.25 417.66 0.00 0.00% 2021/10/13 Timp 20:07
iShares U.S. Oil Equipment & Services 300 300 300 300 0.00 0.00% 2021/10/13 Timp 20:07
iShares Euro Government Bond 1-3Yr UCITS 3403.02 3403.02 3403.02 3403.02 0.00 0.00% 2021/10/13 Timp 20:07
iShares Edge MSCI Min Vol 1533.2 1533.2 1533.2 1533.2 0.00 0.00% 2021/10/13 Timp 19:06
WisdomTree Europe Hedged Equity 1572 1572 1572 1572 0.00 0.00% 2021/10/13 Timp 19:06
iShares 0-5 Year High Yield Corporate Bond 940.65 940.65 940.65 940.65 0.00 0.00% 2021/10/13 Timp 18:07
SPDR S&P Bank 1133.18 1133.18 1133.18 1133.18 0.00 0.00% 2021/10/12 Timp 23:38
SPDR S&P China 2320 2320 2320 2320 0.00 0.00% 2021/10/12 Timp 23:08
iShares 10-20 Year Treasury Bond 3030 3030 3030 3035.13 0.00 0.00% 2021/10/12 Timp 23:08
iShares MSCI World 2643 2643 2643 2643 0.00 0.00% 2021/10/12 Timp 22:07
iShares U.S. Consumer Services 1630 1630 1630 1631 0.00 0.00% 2021/10/12 Timp 22:07
Vanguard Mid-Cap Value 2970 2970 2970 2972.07 0.00 0.00% 2021/10/12 Timp 21:07
SPDR Barclays High Yield Bond 2252.18 2252.18 2252.18 2252.18 0.00 0.00% 2021/10/12 Timp 21:07
iShares U.S. Energy 638 638 638 638 0.00 0.00% 2021/10/12 Timp 19:34
iShares US Industrials 2258 2258 2258 2258 0.00 0.00% 2021/10/12 Timp 19:34
iShares S&P Small-Cap 600 Value 2130 2130 2130 2130 0.00 0.00% 2021/10/12 Timp 19:34
Vanguard Emerging Markets Government Bond Index Fu 1601.89 1601.89 1601.89 1601.89 0.00 0.00% 2021/10/12 Timp 18:36
iShares MSCI Netherlands 1023.5 1023.5 1023.5 1023.5 0.00 0.00% 2021/10/12 Timp 17:35
VanEck Vectors Junior Gold Miners 850 850 850 850 0.00 0.00% 2021/10/12 Timp 0:42
iShares IRT LargeCap Total Return TRAC 55.75 55.75 55.75 55.75 0.00 0.00% 2021/10/11 Timp 23:11
iShares MSCI Malaysia 546.97 546.97 546.97 546.97 0.00 0.00% 2021/10/11 Timp 23:11
iShares MSCI EAFE 1622 1622 1622 1622 0.00 0.00% 2021/10/11 Timp 22:39
iShares Global Energy 602.19 602.19 602.19 603.5 0.00 0.00% 2021/10/11 Timp 20:39
iShares MSCI Mexico Momentum TRAC 51.08 51.08 51.08 51.08 0.00 0.00% 2021/10/11 Timp 19:38
Vanguard Global ex-U.S. Real Estate Index Fund Sha 1161.48 1161.48 1161.48 1161.48 0.00 0.00% 2021/10/11 Timp 19:38
iShares Dow Jones U.S. 2279.68 2279.68 2279.68 2279.68 0.00 0.00% 2021/10/08 Timp 22:38
iShares S&P 100 4192 4192 4192 4192 0.00 0.00% 2021/10/08 Timp 22:10
PIMCO 1-5 Year U.S. TIPS Index 1138.64 1138.64 1138.64 1138.64 0.00 0.00% 2021/10/08 Timp 22:10
iShares Mortgage Real Estate Capped 750 750 750 765 0.00 0.00% 2021/10/08 Timp 21:38
Aberdeen Standard Physical Platinum Shares 1980 1980 1910 1980 0.00 0.00% 2021/10/08 Timp 19:08
iShares US Aerospace & Defense 2234.69 2234.69 2234.69 2234.69 0.00 0.00% 2021/10/08 Timp 19:08
iShares MBS 2228.01 2228.01 2221.3 2228.01 0.00 0.00% 2021/10/08 Timp 0:09
iShares MSCI Australia 526 526 524 526 0.00 0.00% 2021/10/07 Timp 22:35
Invesco CurrencyShares Euro Currency Trust 2224.63 2224.63 2224.63 2224.63 0.00 0.00% 2021/10/07 Timp 22:35
iShares Russell 2000 Value 3382 3382 3382 3382 0.00 0.00% 2021/10/07 Timp 20:34
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 670.83 670.83 670.83 670.83 0.00 0.00% 2021/10/07 Timp 20:34
iShares MSCI Turkey 438.14 438.14 438.14 438.14 0.00 0.00% 2021/10/07 Timp 20:06
ProShares UltraShort Oil and Gas 211 211 211 211 0.00 0.00% 2021/10/07 Timp 18:35
Invesco CurrencyShares Swiss Franc Trust 2005.65 2005.65 2005.65 2005.65 0.00 0.00% 2021/10/07 Timp 18:06
PowerShares Dynamic Biotechnology & Genome 1550.06 1550.06 1550.06 1550.06 0.00 0.00% 2021/10/06 Timp 23:07
iShares Edge MSCI Min Vol EM 1270 1270 1270 1270 0.00 0.00% 2021/10/06 Timp 20:35
Vanguard Intermediate-Term Bond 1833 1833 1833 1833 0.00 0.00% 2021/10/06 Timp 17:35
iShares Core Dividend Growth 1120.59 1120.59 1120.59 1120.59 0.00 0.00% 2021/10/05 Timp 23:07
Vanguard Long-Term Bond 2100 2100 2100 2100 0.00 0.00% 2021/10/05 Timp 22:06
iShares MSCI Indonesia 469.86 469.86 461.63 469.86 0.00 0.00% 2021/10/05 Timp 21:34
ProShares UltraShort Dow30 191 191 191 191 0.00 0.00% 2021/10/05 Timp 18:35
First Trust Emerging Markets Small Cap AlphaDEX 869.9 869.9 869.9 869.9 0.00 0.00% 2021/10/05 Timp 18:35
Vanguard Materials 3592.8 3592.8 3592.8 3592.8 0.00 0.00% 2021/10/04 Timp 23:37
iShares Transportation Average 5071.85 5071.85 5071.85 5071.85 0.00 0.00% 2021/10/04 Timp 23:37
iShares Diverisified Commodity SWAP UCITS USD 132.09 132.09 132.09 132.09 0.00 0.00% 2021/10/04 Timp 23:37
Xtrackers Harvest CSI 300 China A-Shares 742.68 742.68 742.68 763.37 0.00 0.00% 2021/10/04 Timp 18:35
WisdomTree Japan Hedged Equity 1276.44 1276.44 1276.44 1276.44 0.00 0.00% 2021/10/01 Timp 21:36
WisdomTree Europe SmallCap Dividend 1480.5 1480.5 1480.5 1480.5 0.00 0.00% 2021/10/01 Timp 21:36
First Trust STOXX European Select Dividend 286.36 286.36 286.36 286.36 0.00 0.00% 2021/10/01 Timp 21:36
VanEck Vectors Russia 626 626 626 626 0.00 0.00% 2021/09/30 Timp 22:36
iShares Global Tech 1165 1165 1165 1165 0.00 0.00% 2021/09/30 Timp 20:35
WisdomTree WTI Crude Oil 135 135 135 135 0.00 0.00% 2021/09/30 Timp 17:36
iShares Global Consumer Discretionary 3428 3428 3428 3428 0.00 0.00% 2021/09/29 Timp 23:38
SPDR S&P Metals & Mining 810.3 810.3 810.3 810.3 0.00 0.00% 2021/09/29 Timp 23:07
SPDR S&P Emerging Asia Pacific 2539.92 2539.92 2539.92 2539.92 0.00 0.00% 2021/09/29 Timp 22:35
Actinver Casa de Bolsa Pso Trac 7.95 7.95 7.95 7.95 0.00 0.00% 2021/09/29 Timp 21:35
iShares Intermediate Credit Bond 1231.1 1231.1 1231.1 1231.1 0.00 0.00% 2021/09/29 Timp 19:07
Vanguard Consumer Staples 3766.25 3766.25 3766.25 3766.25 0.00 0.00% 2021/09/29 Timp 18:36
iShares MSCI Sweden Capped 919.59 919.59 919.59 919.59 0.00 0.00% 2021/09/28 Timp 23:38
WisdomTree Japan SmallCap Dividend 1578.57 1578.57 1578.57 1578.57 0.00 0.00% 2021/09/28 Timp 23:38
WisdomTree US Quality Dividend Growth 1215.91 1215.91 1215.91 1215.91 0.00 0.00% 2021/09/28 Timp 23:38
SPDR S&P Retail 1936 1936 1936 1936 0.00 0.00% 2021/09/28 Timp 22:36
iShares MSCI EAFE Small-Cap 1630 1630 1630 1630 0.00 0.00% 2021/09/28 Timp 22:08
First Trust Consumer Discretionary AlphaDEX 1245 1245 1245 1245 0.00 0.00% 2021/09/28 Timp 22:08
First Trust Industrials/Producer Durables AlphaDEX 1194 1194 1194 1194 0.00 0.00% 2021/09/28 Timp 22:08
iShares MSCI Global Gold Miners 490.2 490.2 490.2 490.2 0.00 0.00% 2021/09/28 Timp 18:36
iShares Currency Hedged MSCI Japan 831.14 831.14 831.14 831.14 0.00 0.00% 2021/09/27 Timp 20:07
iShares Euro Government Bond 1-3Yr UCITS 3370 3370 3370 3370 0.00 0.00% 2021/09/23 Timp 14:34
iShares U.S. Financial Services 3725.42 3725.42 3725.42 3725.42 0.00 0.00% 2021/09/22 Timp 23:07
iShares MSCI France 755.7 755.7 755.7 755.7 0.00 0.00% 2021/09/22 Timp 21:35
iShares Edge MSCI Min Vol EAFE 1583.12 1583.12 1583.12 1583.12 0.00 0.00% 2021/09/22 Timp 20:06
First Trust Morningstar Dividend Leaders 666.07 666.07 666.07 666.07 0.00 0.00% 2021/09/22 Timp 20:06
iShares MSCI Thailand Capped 1526.79 1526.79 1526.79 1526.79 0.00 0.00% 2021/09/22 Timp 18:34
Xtrackers MSCI Europe Hedged Equity 678 678 678 678 0.00 0.00% 2021/09/21 Timp 0:36
iShares Global Financials 1536.11 1536.11 1536.11 1536.11 0.00 0.00% 2021/09/20 Timp 19:35
SPDR S&P Dividend 2455.35 2455.35 2455.35 2455.35 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Utilities 2894 2894 2894 2894 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/09/19 Timp 21:51
Global X MSCI Colombia 535 535 535 535 0.00 0.00% 2021/09/19 Timp 21:51
iShares U.S. Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2021/09/19 Timp 21:51
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Philippines 602.91 602.91 602.91 602.91 0.00 0.00% 2021/09/19 Timp 21:51
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Frontier 100 695 695 695 695 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree India Earnings 736.35 736.35 736.35 736.35 0.00 0.00% 2021/09/19 Timp 21:51
ProShares Ultra Financials 1227 1227 1227 1227 0.00 0.00% 2021/09/19 Timp 21:51
UBS Irl plc MSCI USA A-acc 495.49 495.49 495.49 495.49 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Intl High Div Yld 1350 1350 1350 1350 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/09/19 Timp 21:51
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/09/19 Timp 21:51
ProShares Ultra Real Estate 2070 2070 2070 2070 0.00 0.00% 2021/09/19 Timp 21:51
ProShares Ultra Russell2000 1091.07 1091.07 1091.07 1091.07 0.00 0.00% 2021/09/19 Timp 21:51
Invesco S&P 500 Equal Weight 3140 3140 3140 3140 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI All Peru Capped 540 540 540 540 0.00 0.00% 2021/09/19 Timp 21:51
iShares U.S. Pharmaceuticals 3648 3648 3648 3648 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI World UCITS Dist 1282.19 1282.19 1282.19 1282.19 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Timp 21:51
iShares S&P Mid-Cap 400 Growth 1612 1612 1612 1612 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI New Zealand Capped 1202.39 1202.39 1202.39 1202.39 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Health Care AlphaDEX 2512.7 2512.7 2512.7 2512.7 0.00 0.00% 2021/09/19 Timp 21:51
iShares U.S. Healthcare Providers 5441 5441 5441 5441 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Large Cap Core AlphaDEX 1780 1780 1780 1780 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/09/19 Timp 21:51
iShares Currency Hedged MSCI Germany 668.3 668.3 668.3 668.3 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 Timp 21:51
iShares Currency Hedged MSCI Eurozone 745.02 745.02 745.02 745.02 0.00 0.00% 2021/09/19 Timp 21:51
iShares J.P. Morgan EM High Yield Bond 920.19 920.19 920.19 920.19 0.00 0.00% 2021/09/19 Timp 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2021/09/19 Timp 21:51
PIMCO Investment Grade Corporate Bond Index 2327 2327 2327 2327 0.00 0.00% 2021/09/19 Timp 21:51
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/09/19 Timp 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Timp 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors JP Morgan EM Local Currency Bd 617.89 617.89 617.89 617.89 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Emerging Markets SmallCap Dividend 1076.65 1076.65 1076.65 1076.65 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 Timp 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 Timp 21:51
Invesco CurrencyShares British Pound Sterling Trus 2722 2722 2722 2722 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 Timp 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 Timp 21:51
iShares US Telecommunications 696 696 696 696 0.00 0.00% 2021/09/19 Timp 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 Timp 21:51
iShares Long-Term Corporate Bond 1421.77 1421.77 1421.77 1421.77 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI EAFE Hedged Equity 750 750 750 750 0.00 0.00% 2021/09/19 Timp 21:51
iShares $ Treasury Bond 1-3Yr UCITS 2665 2665 2665 2665 0.00 0.00% 2021/09/19 Timp 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Timp 21:51
iShares Intermediate Govt/Credit Bond 2316.8 2316.8 2316.8 2316.8 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Timp 21:51
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/09/19 Timp 21:51
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/09/19 Timp 21:51