Forum online
Mexico
Mexico

mxn/usd

0.0449
Rata live
0 (0.67%)
Schimbare
29 September 2020
Timp 17:57:49
0 (3.70%)
Schimbare / 3 luni
0 (4.66%)
Schimbare / 6 luni
0 (11.61%)
Fluctuație anuală

18 Karat Gold

1,003
Rata live
19 (1.93%)
Schimbare
29 September 2020
Timp 15:01:30
34 (3.51%)
Schimbare / 3 luni
100 (11.07%)
Schimbare / 6 luni
303 (43.29%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Gold 18.02 17.99 17.99 18.02 0.08 0.45% 2020/09/29 Timp 18:01
SPDR S&P 500 334.56 334.19 334.04 334.56 0.70 0.21% 2020/09/29 Timp 18:01
iShares Silver 22.37 22.02 22.02 22.37 0.34 1.54% 2020/09/29 Timp 18:01
iShares MSCI EAFE 64.15 64.03 64.03 64.15 0.17 0.27% 2020/09/29 Timp 18:01
United States Oil 28.24 28.25 28.24 28.25 0.45 1.59% 2020/09/29 Timp 18:01
iShares Russell 2000 150.2 150.02 149.94 150.2 0.28 0.19% 2020/09/29 Timp 18:01
iShares China Large-Cap 41.1 41.33 41.06 41.33 0.24 0.58% 2020/09/29 Timp 18:01
iShares MSCI Brazil Capped 27.69 27.46 27.46 27.69 0.22 0.80% 2020/09/29 Timp 18:01
VanEck Vectors Gold Miners 39.39 38.87 38.87 39.39 0.54 1.39% 2020/09/29 Timp 18:01
Financial Select Sector SPDR 23.98 24.05 23.91 24.05 0.05 0.21% 2020/09/29 Timp 18:01
Utilities Select Sector SPDR 59.35 58.87 58.87 59.35 0.44 0.75% 2020/09/29 Timp 18:01
iShares MSCI Emerging Markets 43.4 43.42 43.33 43.42 0.02 0.05% 2020/09/29 Timp 18:01
Technology Select Sector SPDR 116.26 116.12 116.08 116.26 0.24 0.21% 2020/09/29 Timp 18:01
Consumer Staples Select Sector SPDR 63.79 63.75 63.74 63.79 0.09 0.14% 2020/09/29 Timp 18:01
SPDR S&P Oil & Gas Exploration & Production 42.74 43.76 42.67 43.76 1.04 2.43% 2020/09/29 Timp 18:01
Vanguard FTSE Emerging Markets 42.55 42.57 42.48 42.57 0.01 0.02% 2020/09/29 Timp 18:01
iShares Gold 401.44 403.06 401.44 403.06 2.16 0.54% 2020/09/29 Timp 18:01
SPDR S&P 500 7430 7488.52 7430 7488.52 100.00 1.35% 2020/09/29 Timp 18:01
iShares Silver 496.2 494.99 494.99 496.2 0.09 0.02% 2020/09/29 Timp 18:01
iShares NAFTRAC 37.03 37.24 37.03 37.24 0.29 0.78% 2020/09/29 Timp 18:01
PowerShares QQQ 6150 6210 6150 6210 50.00 0.81% 2020/09/29 Timp 18:01
United States Oil 628 642.25 628 642.25 20.00 3.18% 2020/09/29 Timp 18:01
ProShares UltraShort Dow30 356.25 - 356.25 356.25 1.25 0.35% 2020/09/29 Timp 18:01
iShares Global Clean Energy 405 398.49 390.01 405 10.00 2.53% 2020/09/29 Timp 18:01
iShares Short Treasury Bond 2459.71 2481.41 2459.71 2481.41 23.50 0.96% 2020/09/29 Timp 18:01
PureFunds ISE Cyber Security 1042.8 - 1042.8 1042.8 25.73 2.47% 2020/09/29 Timp 18:01
VanEck Vectors Junior Gold Miners 1247.99 - 1247.99 1247.99 2.01 0.16% 2020/09/29 Timp 18:01
Direxion Daily S P Oil Gas Exp Bull 492 520.26 492 520.26 38.00 7.72% 2020/09/29 Timp 18:01
Direxion Daily S&P 500 Bull 3X Shares 1160 1168.74 1160 1168.74 17.00 1.47% 2020/09/29 Timp 18:01
Direxion Daily Financial Bull 3X Shares 742.96 767.88 742.96 767.88 27.49 3.70% 2020/09/29 Timp 18:01
Direxion Daily Emerging Markets Bear 3X Shares 427 429.01 427 430 3.50 0.82% 2020/09/29 Timp 18:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2870 2880 2870 2880 0.00 0.00% 2020/09/29 Timp 18:01
ProShares Short Dow30 983 - 983 983 6.00 0.61% 2020/09/29 Timp 17:31
Smartshares - DIABLOI 13.79 13.56 13.56 13.79 0.14 1.03% 2020/09/29 Timp 17:31
iShares MSCI Netherlands 800 - 800 800 55.00 7.38% 2020/09/29 Timp 17:31
323 - 323 323 7.00 2.17% 2020/09/29 Timp 17:31
Financial Select Sector SPDR 545 - 545 545 0.06 0.01% 2020/09/29 Timp 17:31
Vanguard FTSE Emerging Markets 950 954.99 950 954.99 5.01 0.53% 2020/09/29 Timp 17:31
Actinver Casa de Bolsa Dlr Trac 21.9 - 21.9 21.9 0.21 0.96% 2020/09/29 Timp 17:31
ProShares Short QQQ 373.5 - 373.5 373.5 1.50 0.40% 2020/09/29 Timp 0:30
iShares US Medical Devices 6613 - 6613 6613 378.08 6.06% 2020/09/29 Timp 0:30
Vanguard Total Stock Market 3820.5 - 3820.5 3820.5 4.50 0.12% 2020/09/29 Timp 0:30
Health Care Select Sector SPDR 2337.2 - 2337.2 2337.2 7.80 0.33% 2020/09/29 Timp 0:30
iShares 1-3 Year Treasury Bond 1941 - 1941 1941 1.00 0.05% 2020/09/29 Timp 0:30
iShares 20+ Year Treasury Bond 3692 - 3692 3692 8.00 0.22% 2020/09/29 Timp 0:30
iShares Core US Aggregate Bond 2652.5 - 2652.5 2652.5 4.50 0.17% 2020/09/29 Timp 0:30
Vanguard FTSE Developed Markets 920 - 920 920 0.01 0.00% 2020/09/29 Timp 0:30
Vanguard Information Technology 6943.3 - 6943.3 6943.3 10.70 0.15% 2020/09/29 Timp 0:30
iShares MSCI All Country Asia ex Japan 1706.8 - 1706.8 1706.8 9.20 0.54% 2020/09/29 Timp 0:30
iShares 0-5 Year High Yield Corporate Bond 981.22 - 981.22 981.22 2.48 0.25% 2020/09/29 Timp 0:30
Direxion Daily Emerging Markets Bull 3X Shares 1234.58 - 1234.58 1234.58 6.42 0.52% 2020/09/29 Timp 0:30
iShares iBoxx $ Investment Grade Corporate Bond 3026.75 - 3026.75 3026.75 0.35 0.01% 2020/09/29 Timp 0:30
Smartshares - ANGELD 10.88 - 10.58 10.88 0.00 0.00% 2020/09/29 Timp 0:01
SPDR DJIA 6195.5 - 6195.5 6265.1 0.00 0.00% 2020/09/28 Timp 23:31
Vanguard REIT 1760 - 1760 1799.99 0.00 0.00% 2020/09/28 Timp 23:31
ishares S&P 500 7528.01 - 7510 7583 0.00 0.00% 2020/09/28 Timp 23:31
Guggenheim Solar 1356 - 1356 1377.99 0.00 0.00% 2020/09/28 Timp 23:31
SPDR Gold Shares 3957 - 3935 3988.98 0.00 0.00% 2020/09/28 Timp 23:31
SPDR S&P Biotech 2500 - 2500 2500 0.00 0.00% 2020/09/28 Timp 23:31
Vanguard S&P 500 6920 - 6920 6920 0.00 0.00% 2020/09/28 Timp 23:31
iShares MSCI India 750 - 750 750 0.00 0.00% 2020/09/28 Timp 23:31
iShares MSCI Japan 1333.8 - 1333.52 1345 0.00 0.00% 2020/09/28 Timp 23:31
SPDR Euro Stoxx 50 821.66 - 821.66 821.66 0.00 0.00% 2020/09/28 Timp 23:31
ProShares Ultra QQQ 2038 - 1990 2040 0.00 0.00% 2020/09/28 Timp 23:31
Vanguard Health Care 4535 - 4535 4535 0.00 0.00% 2020/09/28 Timp 23:31
iShares Edge MSCI Min Vol 1427 - 1427 1438 0.00 0.00% 2020/09/28 Timp 23:31
iShares MSCI Brazil Capped 620.73 - 618 642.6 0.00 0.00% 2020/09/28 Timp 23:31
VanEck Vectors Gold Miners 879 - 861.01 881 0.00 0.00% 2020/09/28 Timp 23:31
ProShares Ultra Russell2000 1196 - 1180 1198 0.00 0.00% 2020/09/28 Timp 23:31
Utilities Select Sector SPDR 1329.99 - 1329.99 1330 0.00 0.00% 2020/09/28 Timp 23:31
iShares S&P 500 USD Info Tech 330.67 - 330.67 330.67 0.00 0.00% 2020/09/28 Timp 23:31
Technology Select Sector SPDR 2606.19 - 2600 2606.19 0.00 0.00% 2020/09/28 Timp 23:31
iShares 3-7 Year Treasury Bond 3001.79 - 3001.79 3012 0.00 0.00% 2020/09/28 Timp 23:31
SPDR Barclays 1-3 Month T-Bill 2059.66 - 2055 2068 0.00 0.00% 2020/09/28 Timp 23:31
iShares 7-10 Year Treasury Bond 2746 - 2746 2748 0.00 0.00% 2020/09/28 Timp 23:31
iShares $ Treasury Bond 0-1yr UCITS Acc 115.39 - 115.39 116.88 0.00 0.00% 2020/09/28 Timp 23:31
iShares $ Floating Rate Bond UCITS Acc USD 119.21 - 118.52 119.55 0.00 0.00% 2020/09/28 Timp 23:31
Energy Select Sector SPDR 709.64 - 699.99 709.64 0.00 0.00% 2020/09/28 Timp 23:01
S&P/Valmer Mexico CETETRC 105.73 - 105.7 105.73 0.00 0.00% 2020/09/28 Timp 23:01
iShares Floating Rate Bond 1138.25 - 1138.25 1138.25 0.00 0.00% 2020/09/28 Timp 23:01
iShares Core MSCI Emerging Markets 1169 - 1169 1169 0.00 0.00% 2020/09/28 Timp 23:01
iShares Core S&P Total US Stock Market 1695 - 1695 1695 0.00 0.00% 2020/09/28 Timp 23:01
Direxion Daily Financial Bear 3X Shares 334.5 - 334.5 345 0.00 0.00% 2020/09/28 Timp 23:01
iShares MSCI Germany 659 - 659 669.99 0.00 0.00% 2020/09/28 Timp 22:31
iShares MSCI Hong Kong 489.5 - 468 491 0.00 0.00% 2020/09/28 Timp 22:31
iShares MSCI Taiwan Capped 1000 - 1000 1000 0.00 0.00% 2020/09/28 Timp 22:31
Vanguard Total World Stock 1816.6 - 1808.83 1816.6 0.00 0.00% 2020/09/28 Timp 22:31
iShares MSCI Singapore Capped 422 - 422 422 0.00 0.00% 2020/09/28 Timp 22:31
iShares Transportation Average 4579.5 - 4579.5 4579.5 0.00 0.00% 2020/09/28 Timp 22:31
iShares MSCI South Korea Capped 1451 - 1451 1451 0.00 0.00% 2020/09/28 Timp 22:31
905.1 - 905.1 905.1 0.00 0.00% 2020/09/28 Timp 22:31
PowerShares DB US Dollar Bullish 572.8 - 572.8 572.8 0.00 0.00% 2020/09/28 Timp 22:31
ProShares UltraShort Russell2000 200.01 - 200.01 204 0.00 0.00% 2020/09/28 Timp 22:31
iShares Mexico Corporate Bond TRAC 8.19 - 8.12 8.19 0.00 0.00% 2020/09/28 Timp 22:31
iShares S&P/VALMER Mexico UDITRAC 139.23 - 139.03 139.23 0.00 0.00% 2020/09/28 Timp 22:31
iShares Europe 949 - 949 949 0.00 0.00% 2020/09/28 Timp 22:01
iShares MSCI ACWI 1806 - 1777 1806 0.00 0.00% 2020/09/28 Timp 22:01
iShares TIPS Bond 2856 - 2856 2856 0.00 0.00% 2020/09/28 Timp 22:01
iShares MSCI China 1633 - 1616 1634.75 0.00 0.00% 2020/09/28 Timp 22:01
Global X Silver Miners 969 - 946.01 969 0.00 0.00% 2020/09/28 Timp 22:01
iShares Latin America 40 473 - 473 473 0.00 0.00% 2020/09/28 Timp 22:01
iShares MSCI Chile Capped 539 - 539 539 0.00 0.00% 2020/09/28 Timp 22:01
iShares MSCI Spain Capped 495.5 - 495.5 495.5 0.00 0.00% 2020/09/28 Timp 22:01
S&P/Valmer Mexico M10TRAC 103.69 - 103.63 103.69 0.00 0.00% 2020/09/28 Timp 22:01
iShares Core S&P Small-Cap 1588 - 1588 1588 0.00 0.00% 2020/09/28 Timp 22:01
iShares Nasdaq Biotechnology 3020 - 3020 3020 0.00 0.00% 2020/09/28 Timp 22:01
iShares MSCI Emerging Markets 977 - 973 979.12 0.00 0.00% 2020/09/28 Timp 22:01
First Trust Dow Jones Internet 4242 - 4210 4242 0.00 0.00% 2020/09/28 Timp 22:01
iShares Edge MSCI Min Vol EAFE 1547.25 - 1547.25 1547.25 0.00 0.00% 2020/09/28 Timp 22:01
First Trust Value Line Dividend 715.5 - 715.5 715.5 0.00 0.00% 2020/09/28 Timp 22:01
WisdomTree Europe Hedged Equity 1410.5 - 1410.5 1410.5 0.00 0.00% 2020/09/28 Timp 22:01
iShares Global Consumer Discretionary 3052 - 3052 3052 0.00 0.00% 2020/09/28 Timp 22:01
iShares iBoxx $ High Yield Corporate Bond 1884 - 1863.1 1884 0.00 0.00% 2020/09/28 Timp 22:01
Vanguard FTSE Europe 1186.96 - 1186.96 1186.96 0.00 0.00% 2020/09/28 Timp 21:31
iShares MSCI Eurozone 864 - 848 871.99 0.00 0.00% 2020/09/28 Timp 21:31
iShares China Large-Cap 933.08 - 920 933.08 0.00 0.00% 2020/09/28 Timp 21:31
iShares Global Healthcare 1615.5 - 1596 1615.5 0.00 0.00% 2020/09/28 Timp 21:31
Actinver Casa de Bolsa Pso Trac 6.89 - 6.89 6.89 0.00 0.00% 2020/09/28 Timp 21:31
iShares SP 500 Peso Hedged TRAC 57.35 - 57.1 57.37 0.00 0.00% 2020/09/28 Timp 21:31
iShares Edge MSCI Min Vol Global 2077.5 - 2077.5 2077.5 0.00 0.00% 2020/09/28 Timp 21:31
iShares S&P/Valmer Mexico M5TRAC 90.59 - 90.59 90.59 0.00 0.00% 2020/09/28 Timp 21:31
iShares Edge MSCI USA Value Factor 1668 - 1668 1668 0.00 0.00% 2020/09/28 Timp 21:31
SPDR Barclays High Yield Bond 2345 - 2345 2345 0.00 0.00% 2020/09/28 Timp 21:01
iShares Edge MSCI USA Momentum Factor 3327.99 - 3327.99 3327.99 0.00 0.00% 2020/09/28 Timp 21:01
MEXTRAC 09 31.94 - 31 31.94 0.00 0.00% 2020/09/28 Timp 20:31
iShares US Technology 6691.5 - 6691.5 6691.5 0.00 0.00% 2020/09/28 Timp 20:31
iShares US Real Estate 1810 - 1810 1810 0.00 0.00% 2020/09/28 Timp 20:31
iShares MSCI ACWI ex US 1035 - 1035 1035 0.00 0.00% 2020/09/28 Timp 20:31
SPDR S&P Metals & Mining 540 - 540 540 0.00 0.00% 2020/09/28 Timp 20:31
ProShares Ultra Oil & Gas 1140 - 1140 1140 0.00 0.00% 2020/09/28 Timp 20:31
iShares JPMorgan USD EM Bond 2506.22 - 2506.22 2506.22 0.00 0.00% 2020/09/28 Timp 20:31
iShares US Home Construction 1274.88 - 1274.88 1274.88 0.00 0.00% 2020/09/28 Timp 20:31
iShares MSCI Europe UCITS Acc 1310.37 - 1310.37 1310.37 0.00 0.00% 2020/09/28 Timp 20:31
Invesco CurrencyShares Japanese Yen Trust 2016 - 2016 2016 0.00 0.00% 2020/09/28 Timp 20:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 580 - 580 580 0.00 0.00% 2020/09/28 Timp 20:31
iShares S&P 100 3473 - 3473 3473 0.00 0.00% 2020/09/28 Timp 19:31
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Timp 19:31
iShares Russell 2000 3350 - 3350 3350 0.00 0.00% 2020/09/28 Timp 19:31
iShares Core S&P 500 UCITS 7557.4 - 7520.64 7557.4 0.00 0.00% 2020/09/28 Timp 19:31
Consumer Staples Select Sector SPDR 1428 - 1428 1428 0.00 0.00% 2020/09/28 Timp 19:01
ProShares Ultra Dow30 1025.2 - 1025.2 1025.2 0.00 0.00% 2020/09/28 Timp 18:31
iShares $ Treasury Bond 1-3Yr UCITS 2981.87 - 2981.87 2981.87 0.00 0.00% 2020/09/28 Timp 18:01
iShares US Pharmaceuticals 3606 - 3606 3606 0.00 0.00% 2020/09/26 Timp 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1226.65 - 1226.65 1226.65 0.00 0.00% 2020/09/26 Timp 0:30
iShares MSCI France 609.55 - 609.55 609.55 0.00 0.00% 2020/09/25 Timp 23:31
Vanguard Telecommunication Services 2237 - 2237 2237 0.00 0.00% 2020/09/25 Timp 23:01
Vanguard Short-Term Government Bond 1386.83 - 1386.83 1388.25 0.00 0.00% 2020/09/25 Timp 23:01
ProShares UltraShort Oil and Gas 1312.99 - 1278 1312.99 0.00 0.00% 2020/09/25 Timp 22:30
Vanguard High Dividend Yield 1778 - 1778 1778 0.00 0.00% 2020/09/25 Timp 22:01
PowerShares DB Commodity Tracking 289 - 289 289 0.00 0.00% 2020/09/25 Timp 22:01
iShares Global Tech 5724.19 - 5724.19 5724.19 0.00 0.00% 2020/09/25 Timp 21:30
Global X SuperDividend 238 - 238 238 0.00 0.00% 2020/09/25 Timp 21:30
iShares Russell 2000 Value 2156.4 - 2156.4 2156.4 0.00 0.00% 2020/09/25 Timp 21:30
Vanguard Consumer Discretionary 5102 - 5102 5102 0.00 0.00% 2020/09/25 Timp 21:30
Vanguard FTSE Pacific 1502.1 - 1501.74 1502.1 0.00 0.00% 2020/09/25 Timp 20:30
Consumer Discretionary Select Sector SPDR 3200 - 3200 3200 0.00 0.00% 2020/09/25 Timp 20:30
iShares MSCI BRIC 1008.35 - 1008.35 1008.35 0.00 0.00% 2020/09/25 Timp 19:31
iShares EURO STOXX Banks 30-15 UCITS 134.85 - 134.85 134.85 0.00 0.00% 2020/09/25 Timp 19:31
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 Timp 19:31
iShares US Healthcare 4921.8 - 4921.8 4921.8 0.00 0.00% 2020/09/25 Timp 19:01
iShares Edge MSCI Min Vol EM 1211.75 - 1211.75 1211.75 0.00 0.00% 2020/09/25 Timp 19:01
iShares MSCI Pacific ex Japan 900 - 900 900 0.00 0.00% 2020/09/25 Timp 19:01
Vanguard FTSE All World ex US 1106 - 1106 1106 0.00 0.00% 2020/09/25 Timp 19:01
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 Timp 19:01
iShares MSCI Canada 605 - 605 605 0.00 0.00% 2020/09/25 Timp 18:30
iShares MSCI United Kingdom 557 - 557 557 0.00 0.00% 2020/09/25 Timp 18:01
iShares MSCI All Peru Capped 629.26 - 629.26 629.26 0.00 0.00% 2020/09/25 Timp 17:30
Vanguard Short-Term Corporate Bond 1830 - 1830 1830 0.00 0.00% 2020/09/25 Timp 17:30
PowerShares DB Oil 159 - 159 159 0.00 0.00% 2020/09/25 Timp 0:30
iShares S&P GSCI Commodity-Indexed 236.55 - 236.55 236.55 0.00 0.00% 2020/09/25 Timp 0:30
UBS Irl plc MSCI USA A-acc 398.95 - 398.95 398.95 0.00 0.00% 2020/09/24 Timp 23:31
First Trust Europe AlphaDEX 721.64 - 721.64 721.64 0.00 0.00% 2020/09/24 Timp 23:31
WisdomTree Japan Hedged Equity 1077.29 - 1077.29 1077.29 0.00 0.00% 2020/09/24 Timp 23:31
SPDR S&P Oil & Gas Exploration & Production 945 - 945 970 0.00 0.00% 2020/09/24 Timp 23:31
iShares US Energy 365 - 365 365 0.00 0.00% 2020/09/24 Timp 22:31
iShares US Financials 2440 - 2440 2440 0.00 0.00% 2020/09/24 Timp 22:31
Industrial Select Sector SPDR 1674 - 1674 1674 0.00 0.00% 2020/09/24 Timp 22:31
iShares Currency Hedged MSCI Japan 698 - 698 713 0.00 0.00% 2020/09/24 Timp 22:31
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 Timp 22:31
Vanguard Intl High Div Yld 1130 - 1130 1130 0.00 0.00% 2020/09/24 Timp 21:31
iShares Core MSCI Emerging Markets IMI UCITS 643.55 - 643.55 648.66 0.00 0.00% 2020/09/24 Timp 21:01
Vanguard Total Bond Market 1948.97 - 1948.97 1948.97 0.00 0.00% 2020/09/24 Timp 20:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Timp 20:31
iShares Short-Term Corporate Bond 1213 - 1213 1213 0.00 0.00% 2020/09/24 Timp 20:01
iShares Select Dividend 1800 - 1800 1800 0.00 0.00% 2020/09/24 Timp 19:31
iShares S&P 500 Industrials Sector Acc 134.11 - 134.11 134.11 0.00 0.00% 2020/09/24 Timp 19:01
iShares Core MSCI Pacific ex Japan UCITS 3099.5 - 3099.5 3099.5 0.00 0.00% 2020/09/24 Timp 19:01
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Timp 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 276.17 - 276.17 276.17 0.00 0.00% 2020/09/24 Timp 19:01
iShares IRT LargeCap Total Return TRAC 38.76 - 38.76 38.76 0.00 0.00% 2020/09/24 Timp 18:31
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 Timp 0:30
iShares MSCI Europe Financials 298 - 298 298 0.00 0.00% 2020/09/24 Timp 0:30
iShares International Treasury Bond 1164.24 - 1164.24 1164.24 0.00 0.00% 2020/09/24 Timp 0:30
Vanguard Industrials 3168.77 - 3168.77 3168.77 0.00 0.00% 2020/09/24 Timp 0:30
Materials Select Sector SPDR 1377.2 - 1377.2 1377.2 0.00 0.00% 2020/09/24 Timp 0:30
Guggenheim CurrencyShares Euro 2448 - 2429 2448 0.00 0.00% 2020/09/23 Timp 23:31
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 Timp 23:01
Vanguard Extended Duration 3713.95 - 3713.95 3713.95 0.00 0.00% 2020/09/23 Timp 23:01
iShares US Consumer Services 5428 - 5428 5428 0.00 0.00% 2020/09/23 Timp 23:01
iShares Edge MSCI USA Quality Factor 2240 - 2240 2254.4 0.00 0.00% 2020/09/23 Timp 23:01
SPDR S&P China 2600 - 2600 2600 0.00 0.00% 2020/09/23 Timp 22:31
ETFS Physical Platinum Shares 1752.5 - 1752.5 1752.5 0.00 0.00% 2020/09/23 Timp 22:01
United States Natural Gas 275 - 275 280.05 0.00 0.00% 2020/09/23 Timp 21:30
iShares MSCI Mexico Risk TRAC 17.26 - 17.26 17.26 0.00 0.00% 2020/09/23 Timp 21:30
Vanguard Dividend Appreciation 2818 - 2818 2818 0.00 0.00% 2020/09/23 Timp 21:30
iShares S&P Midcap 400 4010 - 4010 4010 0.00 0.00% 2020/09/23 Timp 20:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Timp 19:31
iShares Core MSCI World UCITS 1406.57 - 1403.27 1406.57 0.00 0.00% 2020/09/23 Timp 19:31
iShares Mortgage Real Estate Capped 566 - 566 566 0.00 0.00% 2020/09/23 Timp 19:31
iShares Core Dividend Growth 870 - 870 870 0.00 0.00% 2020/09/23 Timp 19:01
VanEck Vectors Oil Services 2304 - 2304 2304 0.00 0.00% 2020/09/23 Timp 18:31
iShares S&P Small-Cap 600 Value 2574.3 - 2574.3 2574.3 0.00 0.00% 2020/09/23 Timp 0:30
Vanguard Materials 2850 - 2850 2850 0.00 0.00% 2020/09/22 Timp 23:31
iShares S&P 500 USD Energy 60.21 - 60.21 60.21 0.00 0.00% 2020/09/22 Timp 23:31
First Trust STOXX European Select Dividend 222.5 - 222.5 222.5 0.00 0.00% 2020/09/22 Timp 21:30
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 Timp 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Timp 20:31
iShares MBS 2370 - 2370 2370 0.00 0.00% 2020/09/22 Timp 20:01
iShares Russell 1000 Growth 4422.62 - 4422.62 4422.62 0.00 0.00% 2020/09/21 Timp 23:31
ProShares Ultra Financials 638 - 638 638 0.00 0.00% 2020/09/21 Timp 22:31
SPDR S&P Regional Banking 760.43 - 760.43 760.43 0.00 0.00% 2020/09/21 Timp 21:31
iShares MSCI Australia 419.9 - 419.9 419.9 0.00 0.00% 2020/09/21 Timp 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 Timp 19:31
iShares 10+ Year Credit Bond 1532 - 1532 1532 0.00 0.00% 2020/09/21 Timp 19:31
iShares US Aerospace & Defense 3436 - 3436 3436 0.00 0.00% 2020/09/21 Timp 18:31
iShares Emerging Markets Dividend 669.2 - 669.2 669.2 0.00 0.00% 2020/09/20 Timp 3:00
iShares MSCI Thailand Capped 1386.62 - 1386.62 1386.62 0.00 0.00% 2020/09/19 Timp 1:00
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 Timp 20:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 635.39 - 635.39 635.39 0.00 0.00% 2020/09/18 Timp 20:01
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Timp 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 Timp 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Timp 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Timp 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Timp 22:30
Vanguard Value 2261.45 - 2261.45 2261.45 0.00 0.00% 2020/09/17 Timp 20:31
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 Timp 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Timp 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 Timp 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 Timp 18:01
iShares MSCI Global Gold Miners 744.48 - 744.48 750 0.00 0.00% 2020/09/16 Timp 1:30
iShares International Select Dividend 558 - 556.2 558 0.00 0.00% 2020/09/16 Timp 1:00
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Timp 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Timp 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Timp 23:31
First Trust Health Care AlphaDEX 1996 - 1996 1996 0.00 0.00% 2020/09/15 Timp 23:31
iShares MSCI Indonesia 388.75 - 388.75 388.75 0.00 0.00% 2020/09/15 Timp 22:31
iShares MSCI Philippines 573.07 - 573.07 573.07 0.00 0.00% 2020/09/15 Timp 22:31
iShares Core High Dividend 1754 - 1754 1754 0.00 0.00% 2020/09/15 Timp 22:31
iShares US Financial Services 2670.56 - 2670.56 2670.56 0.00 0.00% 2020/09/15 Timp 21:30
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Timp 19:31
First Trust NYSE Arca Biotechnology 3340 - 3340 3340 0.00 0.00% 2020/09/15 Timp 19:31
PIMCO 0-5 Year High Yield Corporate Bond 1983.75 - 1983.75 1983.75 0.00 0.00% 2020/09/15 Timp 1:00
iShares S&P 500 Value 2440 - 2440 2440 0.00 0.00% 2020/09/15 Timp 0:30
iShares Global Infrastructure 839.85 - 839.85 839.85 0.00 0.00% 2020/09/15 Timp 0:30
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Timp 0:30
SPDR S&P Emerging Asia Pacific 2338 - 2338 2338 0.00 0.00% 2020/09/14 Timp 23:01
iShares US Preferred Stock 767.63 - 767.63 767.63 0.00 0.00% 2020/09/14 Timp 21:01
Vanguard Consumer Staples 3505.2 - 3505.2 3505.2 0.00 0.00% 2020/09/12 Timp 0:30
WisdomTree WTI Crude Oil 70 72.5 70 72.5 4.34 6.20% 2020/09/11 Timp 22:01
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Timp 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Timp 1:30
iShares MSCI World 2126.53 - 2126.53 2126.53 0.00 0.00% 2020/09/11 Timp 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 323.18 - 323.18 323.18 7.57 2.34% 2020/09/11 Timp 0:30
iShares MSCI EAFE Small-Cap 1250.62 - 1250.62 1250.62 0.00 0.00% 2020/09/10 Timp 22:31
2630 - 2630 2630 0.00 0.00% 2020/09/10 Timp 22:31
iShares MSCI EAFE 1392.28 - 1392.28 1392.28 0.00 0.00% 2020/09/10 Timp 0:30
iShares MSCI Russia Capped 716.99 - 716.99 716.99 0.00 0.00% 2020/09/09 Timp 19:31
iShares 10-20 Year Treasury Bond 3606.16 - 3606.16 3606.16 0.00 0.00% 2020/09/08 Timp 21:30
iShares US Consumer Goods 3200 - 3200 3200 0.00 0.00% 2020/09/04 Timp 21:01
iShares Currency Hedged MSCI Eurozo 632 - 617.76 632 0.00 0.00% 2020/09/02 Timp 23:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Timp 22:30
WisdomTree Europe SmallCap Dividend 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/09/01 Timp 19:31
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Timp 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 692 - 692 692 0.00 0.00% 2020/08/31 Timp 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Timp 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Timp 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Timp 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Timp 0:01
Vanguard Utilities 2800 - 2800 2800 0.00 0.00% 2020/08/28 Timp 20:30
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Timp 19:30
Vanguard Long-Term Bond 2460 - 2460 2460 0.00 0.00% 2020/08/28 Timp 0:30
iShares Diverisified Commodity SWAP UCITS USD 100.91 - 100.91 100.91 0.00 0.00% 2020/08/28 Timp 0:30
VanEck Vectors Russia 498 - 498 498 0.00 0.00% 2020/08/27 Timp 19:31
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Timp 20:31
iShares US Industrials 3676.62 - 3676.62 3676.62 0.00 0.00% 2020/08/20 Timp 0:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight 2454.05 - 2454.05 2533.81 0.00 0.00% 2020/08/18 Timp 20:32
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Timp 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Timp 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Timp 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Timp 0:30
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 Timp 22:01
iShares MSCI Turkey 461.1 - 461.1 461.1 0.00 0.00% 2020/08/13 Timp 20:01
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Timp 20:06
iShares Intermediate Govt/Credit Bond 2643.18 - 2643.18 2643.18 0.00 0.00% 2020/08/10 Timp 3:01
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Timp 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Timp 3:01
Vanguard Global ex-US Real Estate 1068 - 1068 1068 0.00 0.00% 2020/08/04 Timp 19:04
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Timp 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Timp 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Timp 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Timp 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Timp 0:30
iShares MSCI Mexico Momentum TRAC 34.84 - 34.84 34.84 0.00 0.00% 2020/07/16 Timp 18:31
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Timp 3:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 Timp 19:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Timp 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Timp 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Timp 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Timp 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Timp 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Timp 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Timp 19:31
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Timp 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Timp 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Timp 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Timp 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Timp 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Timp 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Timp 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Timp 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Timp 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Timp 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Timp 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Timp 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Timp 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Timp 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Timp 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Timp 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Timp 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Timp 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Timp 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Timp 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Timp 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Timp 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Timp 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Timp 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Timp 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Timp 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Timp 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Timp 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Timp 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Timp 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Timp 18:04