Forum online
Mexico
Mexico

mxn/usd

0.0488
Rata live
0 (0.2%)
Schimbare
20 January 2022
Timp 22:57:19
0 (1.61%)
Schimbare / 3 luni
0 (2.01%)
Schimbare / 6 luni
0 (4.31%)
Fluctuație anuală

18 Karat Gold

894
Rata live
16 (1.82%)
Schimbare
20 January 2022
Timp 10:01:59
40 (4.68%)
Schimbare / 3 luni
32 (3.71%)
Schimbare / 6 luni
35 (4.07%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR DJIA 7228.5 7207 7207 7233.51 3.50 0.05% 2022/01/20 Timp 22:38
ishares S&P 500 9360 9419.03 9300 9419.03 10.00 0.11% 2022/01/20 Timp 22:38
SPDR Gold Shares 3518 3517 3515.01 3529.61 4.00 0.11% 2022/01/20 Timp 22:38
SPDR S&P Biotech 1957.25 1957.25 1957.25 1957.25 9.47 0.48% 2022/01/20 Timp 22:38
Vanguard S&P 500 8597.97 8590 8516 8615 42.97 0.50% 2022/01/20 Timp 22:38
Invesco QQQ Trust 7579.99 7606 7550 7632.69 12.69 0.17% 2022/01/20 Timp 22:38
iShares MSCI Eurozone 995 996.5 995 996.5 5.00 0.50% 2022/01/20 Timp 22:38
iShares US Technology 2170 2175 2170 2175 6.00 0.28% 2022/01/20 Timp 22:38
Global X SuperDividend 263 263 263 263 5.00 1.94% 2022/01/20 Timp 22:38
iShares Select Dividend 2565 2571 2565 2571 18.00 0.70% 2022/01/20 Timp 22:38
United States Natural Gas 264.95 264.99 261 275.25 15.64 5.90% 2022/01/20 Timp 22:38
Materials Select Sector SPDR 1792 1792 1792 1792 14.65 0.82% 2022/01/20 Timp 22:38
Global X Video Games & Esports 564.95 560 560 569.9 7.80 1.40% 2022/01/20 Timp 22:38
Vanguard FTSE Emerging Markets 1041.02 1046 1028 1046 11.02 1.07% 2022/01/20 Timp 22:38
Actinver Casa de Bolsa Dlr Trac 19.55 19.55 19.53 19.57 0.01 0.05% 2022/01/20 Timp 22:38
Vanguard Information Technology 8615 8700 8560 8700 35.00 0.41% 2022/01/20 Timp 22:38
First Trust NYSE Arca Biotechnology 3041.6 3041.6 3041.6 3041.6 312.90 10.29% 2022/01/20 Timp 22:38
Direxion Daily S&P 500 Bull 3X Shares 2589.63 2597 2512.99 2625 24.63 0.96% 2022/01/20 Timp 22:38
iShares iBoxx $ Investment Grade Corporate Bond 2609 2631.21 2609 2631.21 20.55 0.79% 2022/01/20 Timp 22:38
GENIUS21 57.92 58.27 57.21 58.27 0.08 0.14% 2022/01/20 Timp 22:38
MEXTRAC 09 44.99 44.98 44.98 44.99 0.09 0.20% 2022/01/20 Timp 22:38
iShares Gold 716.58 720.7 716.58 720.89 0.58 0.08% 2022/01/20 Timp 22:38
SPDR S&P 500 9314.37 9337 9300 9365 4.54 0.05% 2022/01/20 Timp 22:38
iShares NAFTRAC 52.88 52.96 52.83 53.04 0.12 0.23% 2022/01/20 Timp 22:38
iShares Global Clean Energy 399.99 400 386.85 401 9.99 2.56% 2022/01/20 Timp 22:38
iShares Short Treasury Bond 2256.9 2254.65 2253 2261.77 0.80 0.04% 2022/01/20 Timp 22:38
Financial Select Sector SPDR 811.1 814.32 803.77 814.32 5.40 0.67% 2022/01/20 Timp 22:38
iShares SP 500 Peso Hedged TRAC 81.91 82.26 81.3 82.26 0.19 0.23% 2022/01/20 Timp 22:38
iShares $ Floating Rate Bond UCITS Acc USD 108.74 108.37 108.37 108.74 0.35 0.32% 2022/01/20 Timp 22:38
Direxion Daily Emerging Markets Bear 3X Shares 176.12 175 174.5 186.4 8.88 5.04% 2022/01/20 Timp 22:38
Vanguard REIT 2201.01 2205.01 2193 2210 18.99 0.86% 2022/01/20 Timp 22:11
Vanguard Value 3021 3020 3020 3021 11.00 0.37% 2022/01/20 Timp 22:11
iShares MSCI ACWI 2113 2095.5 2095.5 2113 14.70 0.70% 2022/01/20 Timp 22:11
iShares TIPS Bond 2567 2568.22 2564 2568.22 3.14 0.12% 2022/01/20 Timp 22:11
United States Oil 1262.4 1262.4 1248.01 1267.99 12.40 0.99% 2022/01/20 Timp 22:11
ProShares Ultra QQQ 1576 1599.59 1560 1599.59 14.00 0.89% 2022/01/20 Timp 22:11
iShares Russell 2000 4248 4211 4211 4248 1.00 0.02% 2022/01/20 Timp 22:11
ProShares Short Dow30 663.48 672 662 672 0.52 0.08% 2022/01/20 Timp 22:11
SPDR Portfolio S&P 500 1098.75 1094.7 1090 1098.75 3.75 0.34% 2022/01/20 Timp 22:11
iShares China Large-Cap 810.2 810 776.6 810.2 39.70 5.15% 2022/01/20 Timp 22:11
Vanguard Total Bond Market 1699 1730 1699 1740 6.47 0.38% 2022/01/20 Timp 22:11
iShares Nasdaq Biotechnology 2750 2750 2750 2750 22.00 0.81% 2022/01/20 Timp 22:11
iShares U.S. Medical Devices 1260 1242 1242 1260 3.99 0.32% 2022/01/20 Timp 22:11
Vanguard FTSE Developed Markets 1037.5 1039.99 1034.84 1044.99 2.50 0.24% 2022/01/20 Timp 22:11
PowerShares DB Commodity Tracking 454.5 453 453 460.79 6.29 1.38% 2022/01/20 Timp 22:11
iShares IRT LargeCap Total Return TRAC 57.9 57.9 57.9 57.9 0.90 1.55% 2022/01/20 Timp 22:11
ProShares Short QQQ 235 237.76 235 239.8 2.00 0.85% 2022/01/20 Timp 22:11
iShares S&P 500 Value 3202 3190.7 3190.7 3202 8.18 0.26% 2022/01/20 Timp 22:11
Smartshares - DIABLOI 9.57 9.6 9.57 9.6 0.00 0.00% 2022/01/20 Timp 22:11
Energy Select Sector SPDR 1346.16 1333.2 1315 1346.16 28.17 2.14% 2022/01/20 Timp 22:11
iShares Floating Rate Bond 1036.82 1036.51 1036 1036.82 1.18 0.11% 2022/01/20 Timp 22:11
iShares MSCI Brazil Capped 624 622.29 611.62 625 14.00 2.30% 2022/01/20 Timp 22:11
Direxion Daily S P Oil Gas Exp Bull 2318.5 2315 2183 2318.5 28.50 1.24% 2022/01/20 Timp 22:11
Direxion Daily Financial Bull 3X Shares 2743 2743 2669 2766 47.00 1.74% 2022/01/20 Timp 22:11
iShares Silver 466 464 457.67 466 9.01 1.97% 2022/01/20 Timp 21:38
Vanguard Financials 1993.25 1998 1993.25 1998 8.25 0.42% 2022/01/20 Timp 21:38
iShares Global Healthcare 1746 1746 1746 1746 4.00 0.23% 2022/01/20 Timp 21:38
VanEck Vectors Gold Miners 690 668 668 690 25.00 3.76% 2022/01/20 Timp 21:38
Vanguard Total Stock Market 4726 4709.45 4702 4749 23.99 0.51% 2022/01/20 Timp 21:38
iShares JPMorgan USD EM Bond 2156 2150 2147 2156 11.99 0.56% 2022/01/20 Timp 21:38
First Trust Dow Jones Internet 4235 4171 4171 4235 81.00 1.95% 2022/01/20 Timp 21:38
iShares 1-3 Year Treasury Bond 1733.21 1741.59 1733.21 1741.6 7.02 0.41% 2022/01/20 Timp 21:38
Consumer Staples Select Sector SPDR 1570 1567.8 1567.8 1570 6.00 0.38% 2022/01/20 Timp 21:38
iShares 0-5 Year High Yield Corporate Bond 921.95 921.95 921.95 921.95 0.95 0.10% 2022/01/20 Timp 21:38
iShares Core MSCI Emerging Markets IMI UCITS 747.12 735.22 735.22 747.12 4.12 0.55% 2022/01/20 Timp 21:38
Direxion Daily Emerging Markets Bull 3X Shares 1648.88 1643 1565 1654 77.38 4.92% 2022/01/20 Timp 21:38
iShares Europe 1109.75 1109.75 1109.75 1109.75 1.25 0.11% 2022/01/20 Timp 21:10
ProShares Ultra Dow30 1555.5 1530 1530 1555.5 18.50 1.20% 2022/01/20 Timp 21:10
Vanguard FTSE Pacific 1580.32 1580.32 1580.32 1580.32 5.44 0.35% 2022/01/20 Timp 21:10
Vanguard High Dividend Yield 2310 2299 2299 2320.65 51.75 2.24% 2022/01/20 Timp 21:10
iShares MSCI Europe UCITS Acc 1576.15 1578.52 1576.15 1594.02 20.79 1.32% 2022/01/20 Timp 21:10
WisdomTree Japan Hedged Equity 1289 1289 1289 1289 1.00 0.08% 2022/01/20 Timp 21:10
Direxion Daily Junior Gold Miners Bull 2X Shares 1340.71 1387.88 1340.71 1387.88 24.29 1.81% 2022/01/20 Timp 21:10
iShares MSCI China 1344.5 1342 1297 1345.87 48.50 3.74% 2022/01/20 Timp 21:10
iShares MSCI Emerging Markets 1030 1026 1015.72 1031.47 14.00 1.38% 2022/01/20 Timp 21:10
iShares MSCI Germany 674.1 674.1 674.1 674.1 0.94 0.14% 2022/01/20 Timp 20:39
iShares S&P 500 Growth 1593 1575.5 1560 1593 5.00 0.31% 2022/01/20 Timp 20:39
Vanguard Mid-Cap Value 3054 3054 3054 3054 11.00 0.36% 2022/01/20 Timp 20:39
iShares MSCI Chile Capped 525.68 525.68 525.68 525.68 0.82 0.16% 2022/01/20 Timp 20:39
ProShares Ultra Oil & Gas 2097.42 2097.42 2097.42 2097.42 39.55 1.92% 2022/01/20 Timp 20:39
SPDR S&P Regional Banking 1543.11 1543.11 1543.11 1543.11 39.45 2.56% 2022/01/20 Timp 20:39
Technology Select Sector SPDR 3321.52 3289.2 3289.2 3321.52 4.82 0.15% 2022/01/20 Timp 20:39
iShares 20+ Year Treasury Bond 2889 2895.54 2889 2895.54 3.00 0.10% 2022/01/20 Timp 20:39
Vanguard Dividend Appreciation 3390.59 3373.73 3373.73 3390.59 23.59 0.70% 2022/01/20 Timp 20:39
iShares 7-10 Year Treasury Bond 2292.31 2285 2285 2292.31 0.82 0.04% 2022/01/20 Timp 20:39
iShares International Select Dividend 676 676 676 676 3.00 0.45% 2022/01/20 Timp 20:39
iShares J.P. Morgan EM High Yield Bond 795.7 795.7 795.7 795.7 16.19 2.03% 2022/01/20 Timp 20:39
iShares MSCI All Country Asia ex Japan 1742 1735 1735 1742 32.00 1.87% 2022/01/20 Timp 20:39
Invesco CurrencyShares Japanese Yen Trust 1683.53 1683.53 1683.53 1683.53 26.38 1.59% 2022/01/20 Timp 20:39
First Trust NASDAQ Clean Edge Green Energy 1255 1255 1255 1255 26.00 2.12% 2022/01/20 Timp 20:39
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 378.77 378.77 378.77 378.77 6.06 1.63% 2022/01/20 Timp 20:39
iShares Diverisified Commodity SWAP UCITS USD 136.86 136.86 136.86 136.86 9.74 7.66% 2022/01/20 Timp 20:39
Vanguard Global ex-U.S. Real Estate Index Fund Sha 1080.38 1080.38 1080.38 1080.38 9.62 0.89% 2022/01/20 Timp 20:39
iShares 3-7 Year Treasury Bond 2591 2595.23 2591 2595.23 5.86 0.23% 2022/01/20 Timp 20:39
iShares MSCI Japan 1346.56 1345 1345 1346.56 1.68 0.12% 2022/01/20 Timp 20:11
iShares MSCI Canada 803.94 800.8 800.8 803.94 5.40 0.68% 2022/01/20 Timp 20:11
iShares MSCI Spain Capped 550 550 550 550 5.00 0.92% 2022/01/20 Timp 20:11
iShares Core High Dividend 2133.59 2099 2099 2133.59 22.70 1.08% 2022/01/20 Timp 20:11
iShares S&P 500 USD Energy 126.64 126.64 126.64 126.64 6.88 5.74% 2022/01/20 Timp 20:11
PowerShares DB Agriculture 416.48 416.48 416.48 416.48 4.78 1.16% 2022/01/20 Timp 20:11
Vanguard Total World Stock 2175.49 2131.76 2130 2175.49 32.10 1.50% 2022/01/20 Timp 20:11
iShares MSCI Pacific ex Japan 988.07 988.07 988.07 988.07 5.51 0.56% 2022/01/20 Timp 20:11
iShares S&P 500 USD Info Tech 416.75 421.56 416.75 421.56 0.50 0.12% 2022/01/20 Timp 20:11
iShares Core US Aggregate Bond 2291.39 2291.39 2291.39 2291.39 7.79 0.34% 2022/01/20 Timp 20:11
SPDR Barclays 1-3 Month T-Bill 1869.05 1869.05 1869.05 1869.05 0.95 0.05% 2022/01/20 Timp 20:11
iShares S&P Small-Cap 600 Value 2103 2103 2103 2103 29.00 1.38% 2022/01/20 Timp 20:11
iShares MSCI USA Momentum Factor 3449.57 3449.57 3449.57 3449.57 25.57 0.75% 2022/01/20 Timp 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 3643.95 3643.95 3643.95 3643.95 79.26 2.22% 2022/01/20 Timp 20:11
iShares S&P 500 Industrials Sector Acc 172.8 172.8 172.8 172.8 1.22 0.71% 2022/01/20 Timp 20:11
Direxion Daily Financial Bear 3X Shares 365 373 365 386.85 17.00 4.66% 2022/01/20 Timp 20:11
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 622.2 622.64 622.15 622.64 0.01 0.00% 2022/01/20 Timp 20:11
Vanguard Short-Term Corporate Bond Index Fund Shar 1648.29 1647.7 1647.7 1648.29 6.29 0.38% 2022/01/20 Timp 20:11
S&P/Valmer Mexico CETETRC 105.16 105.16 105.16 105.16 0.14 0.13% 2022/01/20 Timp 19:38
iShares Core S&P Small-Cap 2240 2240 2240 2240 22.50 1.00% 2022/01/20 Timp 19:38
Vanguard Emerging Markets Government Bond Index Fu 1535.33 1535.33 1535.33 1535.33 102.84 6.70% 2022/01/20 Timp 19:38
FIBRATC 18.4 18.4 18.4 18.4 0.04 0.22% 2022/01/20 Timp 19:38
ProShares UltraShort Russell2000 304.55 310.99 304.55 310.99 2.45 0.80% 2022/01/20 Timp 19:38
Vanguard FTSE BIVA Mexico Equity 39.05 39.12 39.05 39.12 0.15 0.38% 2022/01/20 Timp 19:38
iShares U.S. Regional Banks 1325 1325 1325 1325 25.00 1.89% 2022/01/20 Timp 19:10
ProShares Ultra Russell2000 956.91 973 956.91 973 49.89 5.21% 2022/01/20 Timp 19:10
iShares iBoxx $ High Yield Corporate Bond 1756 1756 1756 1756 9.00 0.52% 2022/01/20 Timp 19:10
S&P/Valmer Mexico M10TRAC 88.11 88.06 88.06 88.11 0.30 0.34% 2022/01/20 Timp 19:10
iShares Core S&P 500 UCITS 9600 9600 9600 9600 44.45 0.47% 2022/01/20 Timp 19:10
Utilities Select Sector SPDR 1411 1412 1411 1412 11.00 0.78% 2022/01/20 Timp 19:10
Health Care Select Sector SPDR 2698 2709 2698 2709 27.00 1.00% 2022/01/20 Timp 19:10
iShares S&P/VALMER Mexico UDITRAC 132.51 132.51 132.51 132.51 0.30 0.23% 2022/01/20 Timp 19:10
Smartshares - ANGELD 20.1 20.07 20.07 20.1 0.23 1.14% 2022/01/20 Timp 1:36
Industrial Select Sector SPDR 2125.49 2125.6 2125.49 2125.6 24.51 1.15% 2022/01/20 Timp 1:36
Vanguard USD Emerging Markets Government Bond UCIT 1121.25 1121.25 1121.25 1121.25 1.05 0.09% 2022/01/20 Timp 1:36
Vanguard Materials 3905.7 3924 3905.7 3924 69.76 1.79% 2022/01/20 Timp 1:08
WisdomTree WTI Crude Oil 146.01 146.01 146.01 146.01 6.99 4.79% 2022/01/20 Timp 1:08
iShares International Treasury Bond 1017 1017 1017 1017 6.50 0.64% 2022/01/20 Timp 1:08
Invesco Solar 1375 1375 1375 1375 23.97 1.74% 2022/01/20 Timp 0:35
SPDR Barclays High Yield Bond 2190.25 2190.25 2190.25 2190.25 18.50 0.85% 2022/01/20 Timp 0:35
Vanguard Telecommunication Services 2670.3 2670.3 2670.3 2670.3 27.70 1.04% 2022/01/20 Timp 0:35
Consumer Discretionary Select Sector SPDR 3905 3905 3905 3905 37.10 0.95% 2022/01/20 Timp 0:35
iShares MSCI BRIC 928.55 928.55 928.55 928.55 1.95 0.21% 2022/01/20 Timp 0:35
iShares MSCI India 965.81 965.81 965.81 965.81 4.19 0.43% 2022/01/20 Timp 0:35
VanEck Vectors Russia 491.48 491.48 491.48 491.48 0.24 0.05% 2022/01/20 Timp 0:35
iShares U.S. Healthcare 5713 5713 5713 5713 24.00 0.42% 2022/01/20 Timp 0:35
iShares Edge MSCI Min Vol 1577.75 1577.75 1577.75 1577.75 9.84 0.62% 2022/01/20 Timp 0:35
iShares Global Financials 1697 1697 1697 1697 6.95 0.41% 2022/01/20 Timp 0:35
iShares MSCI ACWI ex U.S. 1136 1136 1136 1136 0.60 0.05% 2022/01/20 Timp 0:35
iShares MSCI South Africa 1014.39 1014.39 1014.39 1014.39 46.60 4.82% 2022/01/20 Timp 0:35
iShares Core Dividend Growth 1129.35 1129.35 1129.35 1129.35 4.36 0.39% 2022/01/20 Timp 0:35
iShares US Home Construction 1487.09 1487.09 1487.09 1487.09 94.11 6.33% 2022/01/20 Timp 0:35
First Trust Health Care AlphaDEX 2285.44 2285.44 2285.44 2285.44 216.56 9.48% 2022/01/20 Timp 0:35
iShares Edge MSCI USA Value Factor 2273.5 2273.5 2273.5 2273.5 11.16 0.49% 2022/01/20 Timp 0:35
iShares US Oil & Gas Exploration & Production 1454.6 1454.6 1454.6 1454.6 12.61 0.87% 2022/01/20 Timp 0:35
Aberdeen Standard Physical Precious Metals Basket 1868.83 1868.83 1868.83 1868.83 78.83 4.40% 2022/01/20 Timp 0:35
iShares MSCI Russia 791 791 791 791 2.20 0.28% 2022/01/20 Timp 0:35
iShares MSCI Taiwan Capped 1364.9 1364.9 1364.9 1364.9 14.90 1.10% 2022/01/20 Timp 0:35
iShares MSCI Europe Financials 431.94 431.94 431.94 431.94 0.56 0.13% 2022/01/20 Timp 0:35
iShares $ Treasury Bond 0-1yr UCITS Acc 2084.35 2084.35 2084.35 2084.35 3.36 0.16% 2022/01/20 Timp 0:35
First Trust Europe AlphaDEX 872.05 872.05 872.05 872.05 0.00 0.00% 2022/01/19 Timp 23:34
iShares US Financials 1786 1786 1786 1795 0.00 0.00% 2022/01/19 Timp 23:06
Vanguard Utilities 3090.8 3090.8 3090.8 3090.8 0.00 0.00% 2022/01/19 Timp 23:06
iShares US Preferred Stock 784 784 784 784.38 0.00 0.00% 2022/01/19 Timp 23:06
iShares MSCI United Kingdom 709.88 709.88 701.81 709.88 0.00 0.00% 2022/01/19 Timp 23:06
Invesco CurrencyShares Euro Currency Trust 2154.16 2154.16 2154.16 2154.16 0.00 0.00% 2022/01/19 Timp 23:06
ESGMEX ISHRS 43.56 43.56 43.56 44.01 0.00 0.00% 2022/01/19 Timp 22:34
Vanguard Extended Duration 2697.72 2697.72 2697.72 2701.93 0.00 0.00% 2022/01/19 Timp 22:34
iShares S&P GSCI Commodity-Indexed 381 381 381 381 0.00 0.00% 2022/01/19 Timp 22:34
Vanguard FTSE Europe 1388.96 1388.96 1386 1388.96 0.00 0.00% 2022/01/19 Timp 22:07
iShares S&P/Valmer Mexico M5TRAC 79.39 79.39 79.39 79.39 0.00 0.00% 2022/01/19 Timp 22:07
Vanguard Short-Term Government Bond 1245 1245 1245 1245 0.00 0.00% 2022/01/19 Timp 22:07
iShares Currency Hedged MSCI Eurozone 767.46 767.46 767.46 767.46 0.00 0.00% 2022/01/19 Timp 22:07
Vanguard Consumer Discretionary 6515 6515 6515 6515 0.00 0.00% 2022/01/19 Timp 21:34
SPDR S&P Oil & Gas Exploration & Production 2213 2213 2213 2213 0.00 0.00% 2022/01/19 Timp 21:34
iShares Russell 2000 Value 3328 3328 3328 3328 0.00 0.00% 2022/01/19 Timp 21:06
First Trust Value Line Dividend 872.23 872.23 872.23 872.23 0.00 0.00% 2022/01/19 Timp 21:06
PowerShares DB US Dollar Bullish 522.85 522.85 522.85 522.85 0.00 0.00% 2022/01/19 Timp 21:06
iShares Edge MSCI USA Quality Factor 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2022/01/19 Timp 21:06
iShares US Real Estate 2213.69 2213.69 2213.69 2220.89 0.00 0.00% 2022/01/19 Timp 20:34
iShares Mexico Corporate Bond TRAC 8.3 8.3 8.3 8.39 0.00 0.00% 2022/01/19 Timp 20:34
iShares MSCI South Korea Capped 1551.76 1551.76 1539 1551.76 0.00 0.00% 2022/01/19 Timp 20:08
iShares $ Treasury Bond 1-3Yr UCITS 2703.86 2703.86 2703.86 2703.86 0.00 0.00% 2022/01/19 Timp 20:08
Aberdeen Standard Physical Platinum Shares 1961.54 1961.54 1924.52 1961.54 0.00 0.00% 2022/01/19 Timp 20:08
PIMCO 0-5 Year High Yield Corporate Bond Index 2009.18 2009.18 2004.3 2009.18 0.00 0.00% 2022/01/19 Timp 20:08
iShares U.S. Energy 706.39 706.39 706.39 706.39 0.00 0.00% 2022/01/19 Timp 19:06
Vanguard Health Care 5009.33 5009.33 5009.33 5009.33 0.00 0.00% 2022/01/19 Timp 19:06
PowerShares DB Base Metals 469 469 469 469 0.00 0.00% 2022/01/19 Timp 18:34
iShares Russell 1000 Growth 5773.25 5773.25 5764.16 5773.25 0.00 0.00% 2022/01/19 Timp 18:34
iShares Edge MSCI Min Vol EM 1288.83 1288.83 1288.82 1288.83 0.00 0.00% 2022/01/19 Timp 1:39
Actinver Casa de Bolsa Pso Trac 8.2 8.2 8.2 8.2 0.00 0.00% 2022/01/19 Timp 1:39
iShares MSCI Frontier 100 700 700 700 700 0.00 0.00% 2022/01/19 Timp 1:09
Vanguard Industrials 4055 4055 4055 4055 0.00 0.00% 2022/01/19 Timp 0:37
iShares US Industrials 2245.27 2245.27 2245.27 2245.27 0.00 0.00% 2022/01/19 Timp 0:37
iShares Core MSCI Emerging Markets 1231.35 1231.35 1231.35 1231.35 0.00 0.00% 2022/01/19 Timp 0:37
iShares MSCI Australia 494.99 494.99 494.99 494.99 0.00 0.00% 2022/01/19 Timp 0:37
iShares Core S&P Total U.S. Stock Market 2093.15 2093.15 2093.15 2093.15 0.00 0.00% 2022/01/19 Timp 0:37
iShares MSCI Hong Kong 486 486 486 486 0.00 0.00% 2022/01/18 Timp 23:39
ProShares UltraShort Dow30 867 867 857.61 867 0.00 0.00% 2022/01/18 Timp 23:39
VanEck Vectors Junior Gold Miners 814 814 814 814 0.00 0.00% 2022/01/18 Timp 23:08
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 656.97 656.97 655 657.5 0.00 0.00% 2022/01/18 Timp 23:08
iShares MSCI EAFE 1603.73 1603.73 1603.73 1603.73 0.00 0.00% 2022/01/18 Timp 22:39
SPDR Euro Stoxx 50 945 945 945 945 0.00 0.00% 2022/01/18 Timp 22:39
iShares Latin America 40 501.38 501.38 501.38 508 0.00 0.00% 2022/01/18 Timp 22:39
iShares Emerging Markets Dividend 793.79 793.79 793.79 793.79 0.00 0.00% 2022/01/18 Timp 22:39
WisdomTree Europe SmallCap Dividend 1480 1480 1480 1480 0.00 0.00% 2022/01/18 Timp 22:39
Vanguard Energy 1826.88 1826.88 1826.88 1846.07 0.00 0.00% 2022/01/18 Timp 22:39
Vanguard FTSE All World ex US 1243 1243 1243 1250 0.00 0.00% 2022/01/18 Timp 22:10
Vanguard Consumer Staples 4011.49 4011.49 4011.49 4011.49 0.00 0.00% 2022/01/18 Timp 21:37
iShares U.S. Consumer Services 1612 1612 1612 1612 0.00 0.00% 2022/01/18 Timp 21:09
iShares U.S. Financial Services 3989 3989 3989 3989 0.00 0.00% 2022/01/18 Timp 21:09
Xtrackers Harvest CSI 300 China A-Shares 777 777 777 777 0.00 0.00% 2022/01/18 Timp 21:09
VanEck Vectors JP Morgan EM Local Currency Bd 582 582 582 582 0.00 0.00% 2022/01/18 Timp 21:09
iShares Short-Term Corporate Bond 1086 1086 1086 1086 0.00 0.00% 2022/01/18 Timp 20:10
iShares Global Tech 1250 1250 1250 1250 0.00 0.00% 2022/01/18 Timp 19:09
iShares MSCI New Zealand Capped 1171.14 1171.14 1171.14 1171.14 0.00 0.00% 2022/01/18 Timp 19:09
iShares MSCI Singapore Capped 455 455 455 455 0.00 0.00% 2022/01/17 Timp 22:38
iShares Core MSCI World UCITS 1774 1774 1774 1774 0.00 0.00% 2022/01/17 Timp 21:39
ProShares UltraShort Oil and Gas 717.9 717.9 717.9 717.9 0.00 0.00% 2022/01/15 Timp 9:39
SPDR S&P China 2122 2122 2120.35 2122 0.00 0.00% 2022/01/15 Timp 1:08
Vanguard Intermediate-Term Bond 1747 1747 1747 1747 0.00 0.00% 2022/01/15 Timp 0:38
iShares MSCI Italy Capped 678.55 678.55 678.55 678.55 0.00 0.00% 2022/01/14 Timp 23:11
iShares Dow Jones U.S. 2382.66 2382.66 2382.66 2382.66 0.00 0.00% 2022/01/14 Timp 22:39
iShares 10-20 Year Treasury Bond 2928 2928 2928 2928 0.00 0.00% 2022/01/14 Timp 20:40
SPDR Portfolio S&P 500 Value 860 860 860 860 0.00 0.00% 2022/01/14 Timp 20:11
Vanguard Growth 6121 6121 6121 6121 0.00 0.00% 2022/01/14 Timp 19:39
VanEck Vectors Investment Grade Floating Rate 513.46 513.46 513.46 513.46 0.00 0.00% 2022/01/14 Timp 19:09
PowerShares DB Oil 290.62 290.62 290.62 290.62 0.00 0.00% 2022/01/14 Timp 0:38
iShares Global Energy 634 634 634 634 0.00 0.00% 2022/01/14 Timp 0:38
Global X Silver Miners 730 730 730 730 0.00 0.00% 2022/01/14 Timp 0:38
iShares MSCI Poland Capped 465.66 465.66 465.66 465.66 0.00 0.00% 2022/01/14 Timp 0:38
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 678.04 678.04 678.04 678.04 0.00 0.00% 2022/01/14 Timp 0:38
SPDR S&P Emerging Asia Pacific 2546.92 2546.92 2546.92 2546.92 0.00 0.00% 2022/01/13 Timp 20:39
iShares S&P Midcap 400 5703.14 5703.14 5703.14 5703.14 0.00 0.00% 2022/01/13 Timp 19:10
iShares S&P 100 4424.48 4424.48 4424.48 4424.48 0.00 0.00% 2022/01/13 Timp 0:35
iShares MSCI Malaysia 512.14 512.14 512.14 512.14 0.00 0.00% 2022/01/13 Timp 0:35
iShares MSCI Indonesia 477.21 477.21 477.21 477.21 0.00 0.00% 2022/01/13 Timp 0:35
iShares MSCI Philippines 643.21 643.21 643.21 643.21 0.00 0.00% 2022/01/13 Timp 0:35
iShares Currency Hedged MSCI Japan 818 818 818 818 0.00 0.00% 2022/01/13 Timp 0:35
ETFMG Prime Cyber Security 1200 1200 1200 1200 0.00 0.00% 2022/01/12 Timp 23:08
VanEck Vectors Oil Services 4444 4444 4444 4457.75 0.00 0.00% 2022/01/12 Timp 22:09
First Trust STOXX European Select Dividend 306 306 306 306 0.00 0.00% 2022/01/12 Timp 22:09
iShares MSCI France 805 805 805 805 0.00 0.00% 2022/01/12 Timp 21:08
SPDR S&P Metals & Mining 951.85 951.85 944.65 958 0.00 0.00% 2022/01/12 Timp 20:35
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 Timp 22:10
SPDR S&P Dividend 2645 2645 2645 2645 0.00 0.00% 2022/01/11 Timp 0:37
iShares Emerging Markets Local Currency Bond 798 798 798 798 0.00 0.00% 2022/01/10 Timp 23:09
PIMCO Investment Grade Corporate Bond Index 2258.4 2258.4 2258.4 2258.4 0.00 0.00% 2022/01/10 Timp 22:39
iShares U.S. Healthcare Providers 5459 5459 5459 5459 0.00 0.00% 2022/01/10 Timp 21:10
iShares MBS 2170.45 2170.45 2170.45 2170.45 0.00 0.00% 2022/01/07 Timp 20:12
iShares Euro Government Bond 1-3Yr UCITS 3335 3335 3335 3335 0.00 0.00% 2022/01/07 Timp 19:38
Global X MSCI Colombia 567 567 567 567 0.00 0.00% 2022/01/07 Timp 18:39
iShares US Telecommunications 669.15 669.15 669.15 669.15 0.00 0.00% 2022/01/07 Timp 0:41
iShares U.S. Oil Equipment & Services 298 298 298 298 0.00 0.00% 2022/01/06 Timp 18:39
Smartshares SMARTRC 14 15.2 15.2 15.2 15.2 0.00 0.00% 2022/01/06 Timp 1:08
First Trust Industrials/Producer Durables AlphaDEX 1283 1283 1283 1283 0.00 0.00% 2022/01/05 Timp 23:38
iShares U.S. Consumer Goods 4159.2 4159.2 4159.2 4159.2 0.00 0.00% 2022/01/04 Timp 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 Timp 22:10
iShares Global Infrastructure 984.1 984.1 979 984.1 0.00 0.00% 2022/01/04 Timp 21:11
WisdomTree Europe Hedged Equity 1675.65 1675.65 1673 1677.26 0.00 0.00% 2022/01/04 Timp 20:39
iShares Mortgage Real Estate Capped 721 721 721 721 0.00 0.00% 2022/01/04 Timp 0:38
Vanguard Long-Term Bond 2090.98 2090.98 2090.98 2090.98 0.00 0.00% 2022/01/03 Timp 23:09
iShares Edge MSCI Min Vol Global 2214 2214 2214 2214 0.00 0.00% 2022/01/03 Timp 20:10
Invesco CurrencyShares Swiss Franc Trust 2019.2 2019.2 2019.2 2019.2 0.00 0.00% 2021/12/31 Timp 20:38
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/12/31 Timp 2:12
UBS ETF - Bloomberg Barclays US Liquid Corporates 310.1 310.1 310.1 310.1 0.00 0.00% 2021/12/31 Timp 0:38
iShares Euro Government Bond 1-3Yr UCITS 3366 3366 3366 3366 0.00 0.00% 2021/12/30 Timp 23:38
iShares EURO STOXX Banks 30-15 UCITS 225.75 225.75 225.75 225.75 0.00 0.00% 2021/12/30 Timp 20:11
PIMCO 1-5 Year U.S. TIPS Index 1139.09 1139.09 1139.09 1139.09 0.00 0.00% 2021/12/29 Timp 0:37
iShares MSCI Switzerland Capped 1085 1085 1085 1085 0.00 0.00% 2021/12/28 Timp 0:37
iShares Global Consumer Discretionary 3708.5 3708.5 3708.5 3708.5 0.00 0.00% 2021/12/27 Timp 23:38
iShares India 50 929 929 929 929 0.00 0.00% 2021/12/20 Timp 21:38
SPDR DJIA 7345 7345 7345 7345 0.00 0.00% 2021/12/20 Timp 20:39
First Trust Financial AlphaDEX 904.9 904.9 904.9 904.9 0.00 0.00% 2021/12/20 Timp 19:39
Xtrackers MSCI Europe Hedged Equity 733.25 733.25 733.25 733.25 0.00 0.00% 2021/12/17 Timp 21:08
Invesco CurrencyShares British Pound Sterling Trus 2673.2 2673.2 2673.2 2673.2 0.00 0.00% 2021/12/16 Timp 23:09
iShares MSCI All Peru Capped 582 582 582 582 0.00 0.00% 2021/12/14 Timp 23:38
iShares Transportation Average 5590.36 5590.36 5590.36 5590.36 0.00 0.00% 2021/12/14 Timp 0:37
iShares MSCI Mexico Risk TRAC 23.35 23.35 23.35 23.35 0.00 0.00% 2021/12/10 Timp 22:38
iShares MSCI Global Gold Miners 535.4 535.4 535.4 535.4 0.00 0.00% 2021/12/10 Timp 22:09
iShares MSCI World 2800.68 2800.68 2800.68 2800.68 0.00 0.00% 2021/12/10 Timp 20:10
iShares Intermediate Credit Bond 1239.25 1239.25 1239.25 1239.25 0.00 0.00% 2021/12/08 Timp 22:10
SPDR S&P Bank 1161 1161 1161 1170.31 0.00 0.00% 2021/12/03 Timp 19:11
ProShares Ultra Financials 1420 1420 1420 1420 0.00 0.00% 2021/12/03 Timp 1:08
Invesco S&P 500 Equal Weight 3315.83 3315.83 3315.83 3315.83 0.00 0.00% 2021/12/03 Timp 0:38
iShares MSCI Sweden Capped 961 961 961 961 0.00 0.00% 2021/12/02 Timp 0:37
SPDR S&P Retail 1981.42 1981.42 1981.42 1981.42 0.00 0.00% 2021/12/01 Timp 22:38
Xtrackers MSCI EAFE Hedged Equity 809.11 809.11 809.11 809.11 0.00 0.00% 2021/11/30 Timp 21:38
UBS Irl plc MSCI USA A-acc 569.61 569.61 569.61 569.61 0.00 0.00% 2021/11/30 Timp 0:37
iShares MSCI Mexico Momentum TRAC 49.59 49.59 49.59 49.59 0.00 0.00% 2021/11/29 Timp 23:09
WisdomTree Emerging Markets High Dividend 905 905 904.45 905 0.00 0.00% 2021/11/26 Timp 21:38
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Timp 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Timp 0:37
iShares MSCI Turkey 408 408 408 408 0.00 0.00% 2021/11/23 Timp 19:37
iShares U.S. Pharmaceuticals 3888.4 3888.4 3888.4 3888.4 0.00 0.00% 2021/11/18 Timp 21:08
iShares Edge MSCI Min Vol EAFE 1580 1580 1580 1580 0.00 0.00% 2021/11/17 Timp 0:37
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 Timp 21:37
iShares US Aerospace & Defense 2227.5 2227.5 2227.5 2227.5 0.00 0.00% 2021/11/10 Timp 22:37
iShares Currency Hedged MSCI Germany 683.86 683.86 683.86 683.86 0.00 0.00% 2021/11/05 Timp 23:08
First Trust Emerging Markets Small Cap AlphaDEX 842.7 842.7 842.7 842.7 0.00 0.00% 2021/11/04 Timp 23:06
iShares MSCI World UCITS Dist 1366.81 1366.81 1366.81 1366.81 0.00 0.00% 2021/10/26 Timp 23:36
WisdomTree Japan SmallCap Dividend 1507.54 1507.54 1507.54 1507.54 0.00 0.00% 2021/10/21 Timp 23:06
iShares MSCI Netherlands 1023.5 1023.5 1023.5 1023.5 0.00 0.00% 2021/10/12 Timp 17:35
WisdomTree US Quality Dividend Growth 1215.91 1215.91 1215.91 1215.91 0.00 0.00% 2021/09/28 Timp 23:38
First Trust Consumer Discretionary AlphaDEX 1245 1245 1245 1245 0.00 0.00% 2021/09/28 Timp 22:08
First Trust Morningstar Dividend Leaders 666.07 666.07 666.07 666.07 0.00 0.00% 2021/09/22 Timp 20:06
iShares MSCI Thailand Capped 1526.79 1526.79 1526.79 1526.79 0.00 0.00% 2021/09/22 Timp 18:34
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/09/19 Timp 21:51
iShares U.S. Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2021/09/19 Timp 21:51
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree India Earnings 736.35 736.35 736.35 736.35 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/09/19 Timp 21:51
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/09/19 Timp 21:51
ProShares Ultra Real Estate 2070 2070 2070 2070 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Timp 21:51
iShares S&P Mid-Cap 400 Growth 1612 1612 1612 1612 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/09/19 Timp 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 Timp 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 Timp 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Timp 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Emerging Markets SmallCap Dividend 1076.65 1076.65 1076.65 1076.65 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 Timp 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 Timp 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 Timp 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 Timp 21:51
iShares Long-Term Corporate Bond 1421.77 1421.77 1421.77 1421.77 0.00 0.00% 2021/09/19 Timp 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Timp 21:51
iShares Intermediate Govt/Credit Bond 2316.8 2316.8 2316.8 2316.8 0.00 0.00% 2021/09/19 Timp 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Timp 21:51
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/09/19 Timp 21:51