Forum online
Netherlands
Netherlands

AEX Volatility

1,082
Rata live
13 (1.2%)
Schimbare
20 January 2022
Timp 21:11:14
28 (2.54%)
Schimbare / 3 luni
55 (5.39%)
Schimbare / 6 luni
127 (13.32%)
Fluctuație anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VanEck Vectors Global Real Estate 44.92 44.74 44.32 44.98 0.06 0.13% 2022/01/20 Timp 20:39
iShares $ Treasury Bond 1-3Yr UCITS 116.63 116.39 116.39 116.63 0.06 0.05% 2022/01/20 Timp 20:39
SPDR MSCI World Utilities UCITS USD Acc 41.99 41.53 41.44 41.99 0.80 1.94% 2022/01/20 Timp 20:39
iShares Euro Corporate Bond Large Cap UCITS 137.67 137.57 137.42 137.67 0.19 0.14% 2022/01/20 Timp 20:39
VanEck Vectors Multi-Asset Conservative Allocation 63.22 63.07 62.62 63.22 0.27 0.43% 2022/01/20 Timp 20:39
iShares AEX 77.63 77.51 76.97 77.63 0.78 1.01% 2022/01/20 Timp 20:39
Vanguard FTSE Japan USD 30.77 30.61 30.38 30.77 0.16 0.52% 2022/01/20 Timp 20:39
iShares Nasdaq 100 UCITS 762.6 762.5 749.8 762.6 9.80 1.30% 2022/01/20 Timp 20:39
VanEck Vectors AEX UCITS 77.72 77.69 77.11 77.72 0.73 0.95% 2022/01/20 Timp 20:39
WisdomTree Physical Gold 153.26 153.62 152.77 153.89 0.26 0.17% 2022/01/20 Timp 20:39
Invesco Physical Gold ETC 156.99 157.24 156.62 157.3 0.15 0.10% 2022/01/20 Timp 20:39
iShares S&P 500 UCITS Dist 40.38 40.34 39.82 40.38 0.30 0.75% 2022/01/20 Timp 20:39
SPDR MSCI World Technology 103.66 103.6 101.58 103.66 1.08 1.05% 2022/01/20 Timp 20:39
SPDR MSCI World Energy UCITS 32.4 32.38 31.9 32.4 0.20 0.62% 2022/01/20 Timp 20:39
iShares China Large Cap UCITS 99.4 99.29 98 99.4 4.39 4.62% 2022/01/20 Timp 20:39
iShares Core MSCI World UCITS 76.58 76.52 75.61 76.58 0.63 0.83% 2022/01/20 Timp 20:39
iShares MSCI Europe UCITS Acc 68.11 68.03 67.45 68.11 0.42 0.62% 2022/01/20 Timp 20:39
iShares MSCI World UCITS Dist 58.88 58.67 58.12 58.88 0.47 0.80% 2022/01/20 Timp 20:39
L&G Ecommerce Logistics UCITS 14.74 14.6 14.51 14.74 0.22 1.52% 2022/01/20 Timp 20:39
iShares MSCI Brazil UCITS Dist 21.6 21.6 21.32 21.62 0.47 2.22% 2022/01/20 Timp 20:39
iShares MSCI Europe UCITS Dist 29.84 29.8 29.58 29.84 0.18 0.61% 2022/01/20 Timp 20:39
Vanguard FTSE Developed Europe 37.51 37.4 37.19 37.51 0.19 0.51% 2022/01/20 Timp 20:39
Vanguard S&P 500 UCITS USD Inc 76.88 76.81 75.79 76.88 0.58 0.76% 2022/01/20 Timp 20:39
iShares US Property Yield UCITS 30.85 30.77 30.55 30.86 0.15 0.49% 2022/01/20 Timp 20:39
iShares EURO STOXX 50 UCITS Dist 43.8 43.74 43.28 43.8 0.40 0.92% 2022/01/20 Timp 20:39
iShares S&P 500 EUR Hedged UCITS 100.21 100.24 100.11 99.81 0.73 0.73% 2022/01/20 Timp 20:39
SPDR MSCI World Financials UCITS 50.21 50.21 49.69 50.21 0.27 0.54% 2022/01/20 Timp 20:39
SPDR MSCI World Health Care UCITS 49.5 49.33 48.91 49.5 0.30 0.61% 2022/01/20 Timp 20:39
iShares Core EURO STOXX 50 ETF EUR 145.9 145.7 144.32 145.9 1.06 0.73% 2022/01/20 Timp 20:39
iShares Listed Private Equity UCITS 27.93 27.95 27.63 27.95 0.32 1.16% 2022/01/20 Timp 20:39
iShares MSCI EM UCITS ETF USD (Acc) 37.66 37.66 37.19 37.66 0.69 1.87% 2022/01/20 Timp 20:39
iShares MSCI Japan EUR Hedged UCITS 59.18 58.86 58.72 59.18 0.08 0.14% 2022/01/20 Timp 20:39
iShares MSCI China UCITS ETF USD Acc 5.99 6.01 5.92 6.01 0.23 3.99% 2022/01/20 Timp 20:39
iShares European Property Yield UCITS 42.34 42.39 41.86 42.39 0.44 1.05% 2022/01/20 Timp 20:39
iShares MSCI Europe SRI UCITS ETF EUR 63.13 62.92 62.51 63.13 0.38 0.61% 2022/01/20 Timp 20:39
Vanguard FTSE All-World UCITS USD Inc 106.88 106.88 105.6 106.9 0.96 0.91% 2022/01/20 Timp 20:39
iShares Core MSCI EMU UCITS USD Hdg Acc 7.04 7.02 6.96 7.04 0.05 0.72% 2022/01/20 Timp 20:39
iShares Core € Govt Bond UCITS ETF EUR 129.53 129.64 129.31 129.64 0.20 0.15% 2022/01/20 Timp 20:39
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.89 96.94 96.89 96.94 0.05 0.05% 2022/01/20 Timp 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 44.38 44.19 43.81 44.38 0.33 0.75% 2022/01/20 Timp 20:39
iShares Core MSCI Emerging Markets IMI UCITS 32.27 32.27 31.89 32.27 0.61 1.93% 2022/01/20 Timp 20:39
Vanguard FTSE Emerging Markets UCITS USD Inc 60.74 60.59 59.99 60.74 1.26 2.12% 2022/01/20 Timp 20:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.92 2.94 2.92 2.98 0.10 3.42% 2022/01/20 Timp 20:39
VanEck Vectors Sustainable World Equal Weight 29.38 29.35 29.03 29.38 0.23 0.79% 2022/01/20 Timp 20:39
iShares Developed Markets Property Yield UCITS 25.83 25.77 25.54 25.83 0.06 0.23% 2022/01/20 Timp 20:39
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.19 5.19 5.18 5.2 0.00 0.00% 2022/01/20 Timp 20:39
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5.01 5.04 0.00 0.00% 2022/01/20 Timp 20:39
iShares Edge MSCI World Minimum Volatility ESG UCI 6.49 6.49 6.44 6.49 0.05 0.78% 2022/01/20 Timp 20:39
WisdomTree Bitcoin 10.66 10.66 10.66 10.66 0.24 2.30% 2022/01/20 Timp 20:11
L&G Gold Mining UCITS 29.8 30.05 29.8 30.05 0.59 2.02% 2022/01/20 Timp 20:11
Amundi Physical Gold C 73.27 73.48 73.19 73.48 0.02 0.03% 2022/01/20 Timp 20:11
iShares $ Corp Bond USD 107.72 107.56 107.56 107.72 0.01 0.01% 2022/01/20 Timp 20:11
VanEck Vectors Bitcoin A 21.06 20.7 20.32 21.06 0.43 2.08% 2022/01/20 Timp 20:11
iShares MSCI Turkey UCITS 9.98 9.84 10.01 9.98 0.02 0.20% 2022/01/20 Timp 20:11
iShares Core S&P 500 UCITS 413.59 412.19 408 413.68 2.64 0.64% 2022/01/20 Timp 20:11
WisdomTree Physical Silver 20.08 20.12 19.76 20.17 0.41 2.08% 2022/01/20 Timp 20:11
iShares EURO Dividend UCITS 21.59 21.51 21.39 21.59 0.07 0.33% 2022/01/20 Timp 20:11
iShares MSCI Canada ETF USD 165.55 164.8 164.58 165.55 1.66 1.01% 2022/01/20 Timp 20:11
iShares $ TIPS UCITS ETF USD 221.57 221.28 220.36 221.57 0.57 0.26% 2022/01/20 Timp 20:11
iShares EURO STOXX Mid UCITS 70.81 70.55 70.4 70.81 0.01 0.01% 2022/01/20 Timp 20:11
WisdomTree Physical Platinum 86.11 86.62 85.15 86.77 1.08 1.27% 2022/01/20 Timp 20:11
iShares MSCI Korea UCITS Dist 48.3 48.15 47.64 48.3 0.41 0.86% 2022/01/20 Timp 20:11
iShares STOXX Europe 50 UCITS 39.07 38.97 38.9 39.08 0.30 0.77% 2022/01/20 Timp 20:11
L&G Battery Value-Chain UCITS 16.9 16.73 16.68 16.9 0.22 1.32% 2022/01/20 Timp 20:11
Amundi S&P 500 UCITS ETF C USD 76.33 76.11 75.48 76.33 0.43 0.57% 2022/01/20 Timp 20:11
iShares MSCI Mexico Capped USD 113.55 113.17 113.06 114.28 0.54 0.48% 2022/01/20 Timp 20:11
iShares Asia Property Yield UCITS 22.71 22.63 22.52 22.71 0.22 0.97% 2022/01/20 Timp 20:11
iShares MSCI Russia Adr/Gdr UCITS 131.48 132 127.68 132 2.48 1.92% 2022/01/20 Timp 20:11
Vanguard FTSE Developed Asia Pacif 25.75 25.67 25.53 25.75 0.32 1.26% 2022/01/20 Timp 20:11
iShares Asia Pacific Dividend UCITS 21.41 21.34 21.17 21.41 0.13 0.61% 2022/01/20 Timp 20:11
WisdomTree Physical Precious Metals 127.76 128.4 127.76 128.4 3.53 2.84% 2022/01/20 Timp 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 155.3 154.76 154.24 155.3 2.30 1.50% 2022/01/20 Timp 20:11
iShares S&P 500 Swap UCITS USD (Acc) 7.23 7.2 7.16 7.23 0.01 0.14% 2022/01/20 Timp 20:11
VanEck Vectors European Equal Weight 70.77 70.15 69.89 70.77 0.34 0.48% 2022/01/20 Timp 20:11
Vanguard FTSE All-World High Div Yld 58.05 57.91 57.63 58.05 0.08 0.14% 2022/01/20 Timp 20:11
L&G Longer Dated All Commodities UCITS 18.27 18.2 18.2 18.27 0.13 0.72% 2022/01/20 Timp 20:11
SPDR S&P U.S. Technology Select Sector 74 73.92 72.8 74.12 0.16 0.22% 2022/01/20 Timp 20:11
Leverage Shares 3x Long ARKK Innovation 2.4 2.18 2.11 2.4 0.27 12.68% 2022/01/20 Timp 20:11
iShares Euro Government Bond 1-3Yr UCITS 142.68 142.69 142.68 142.72 0.03 0.02% 2022/01/20 Timp 20:11
iShares MSCI Emerging Markets UCITS Dist 43.27 43.19 42.83 43.29 0.80 1.88% 2022/01/20 Timp 20:11
Leverage Shares -3x Short ARKK Innovation 6.16 6.37 6.14 7.01 1.11 18.02% 2022/01/20 Timp 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.9 8.88 8.86 8.92 0.01 0.11% 2022/01/20 Timp 20:11
iShares Euro Government Bond 15-30Yr UCITS 265.43 265.31 264.56 265.85 0.68 0.26% 2022/01/20 Timp 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.16 119.86 119.86 120.16 0.16 0.13% 2022/01/20 Timp 20:11
iShares Diversified Commodity Swap UCITS DE 26.73 26.6 26.6 26.73 0.09 0.34% 2022/01/20 Timp 20:11
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.05 5.03 5.03 5.05 0.03 0.60% 2022/01/20 Timp 20:11
Rize Sustainable Future of Food UCITS ETF A USD 4.8 4.76 4.76 4.8 0.01 0.21% 2022/01/20 Timp 20:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.04 117.7 117.28 118.04 0.70 0.60% 2022/01/20 Timp 20:11
iShares MSCI World Quality Dividend UCITS USD Acc 7.22 7.21 7.21 7.22 0.01 0.14% 2022/01/20 Timp 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 95.5 95.5 95.41 95.53 0.03 0.03% 2022/01/20 Timp 20:11
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.5 5.42 5.42 5.5 0.02 0.36% 2022/01/20 Timp 20:11
iShares MSCI World Health Care Sector UCITS ETF US 7.01 6.97 6.95 7.01 0.01 0.14% 2022/01/20 Timp 20:11
iShares Smart City Infrastructure UCITS ETF USD Ac 7.07 6.99 6.99 7.07 0.00 0.00% 2022/01/20 Timp 20:11
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 14.14 14.11 14.11 14.14 0.05 0.35% 2022/01/20 Timp 20:11
VanEck Vectors Morningstar Developed Markets Divid 33.16 33.05 32.95 33.17 0.01 0.03% 2022/01/20 Timp 20:11
iShares Bric 50 UCITS 27.38 27.3 27.05 27.38 1.22 4.66% 2022/01/20 Timp 19:38
SPDR MSCI World UCITS 27.8 27.62 27.5 27.8 0.16 0.58% 2022/01/20 Timp 19:38
Invesco NASDAQ Biotech 38.28 37.87 37.87 38.28 0.34 0.90% 2022/01/20 Timp 19:38
VanEck Vectors AMX UCITS 106.38 106.28 106.08 106.7 0.12 0.11% 2022/01/20 Timp 19:38
Vanguard USD Treasury Bd 22.13 22.16 22.07 22.16 0.00 0.00% 2022/01/20 Timp 19:38
iShares MSCI France UCITS 49.55 49.38 49.25 49.55 0.14 0.28% 2022/01/20 Timp 19:38
ROBO-STOX Global Robotics 22.8 22.69 22.42 22.8 0.30 1.33% 2022/01/20 Timp 19:38
iShares Euro Govt Bond 7-10 222.87 223.07 222.45 223.09 0.19 0.09% 2022/01/20 Timp 19:38
Vanguard FTSE North America 99.4 98.4 98.4 99.4 0.88 0.89% 2022/01/20 Timp 19:38
Vanguard FTSE Dev Europe x UK 37.94 37.87 37.67 37.94 0.24 0.64% 2022/01/20 Timp 19:38
WisdomTree Physical Palladium 168.5 168.77 166.5 169.78 1.51 0.90% 2022/01/20 Timp 19:38
iShares EURO STOXX Small UCITS 47.34 47.19 47.13 47.34 0.00 0.00% 2022/01/20 Timp 19:38
iShares MSCI North America UCITS 75.78 75.22 74.99 75.78 0.52 0.69% 2022/01/20 Timp 19:38
Leverage Shares -1x Short Peloton 10.18 10.2 10.18 10.2 0.61 5.99% 2022/01/20 Timp 19:38
Vanguard Eurozone Government Bond 26.67 26.68 26.64 26.7 0.06 0.23% 2022/01/20 Timp 19:38
First Trust Eurozone AlphaDEX UCITS 38.7 38.69 38.69 38.7 0.10 0.26% 2022/01/20 Timp 19:38
iShares Core MSCI EMU UCITS ETF EUR 151.62 150.95 150.32 151.62 0.85 0.56% 2022/01/20 Timp 19:38
iShares MSCI World EUR Hedged UCITS 75.81 75.48 74.88 75.81 0.64 0.85% 2022/01/20 Timp 19:38
iShares France Government Bond UCITS 155.91 155.39 155.39 155.91 0.43 0.28% 2022/01/20 Timp 19:38
WisdomTree Silver 2x Daily Leveraged 6.23 6.09 6 6.23 0.29 4.88% 2022/01/20 Timp 19:38
iShares China CNY Bond UCITS USD Dist 5.69 5.67 5.67 5.69 0.03 0.53% 2022/01/20 Timp 19:38
iShares Core Euro Corporate Bond UCITS 132.38 132.4 132.17 132.41 0.27 0.20% 2022/01/20 Timp 19:38
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.38 9.33 9.33 9.38 0.05 0.53% 2022/01/20 Timp 19:38
iShares US Medical Devices UCITS USD (Acc) 6.31 6.23 6.21 6.31 0.08 1.28% 2022/01/20 Timp 19:38
iShares EURO Total Market Growth Large UCITS 52.45 52.25 51.65 52.45 0.55 1.06% 2022/01/20 Timp 19:38
iShares MSCI Global Semiconductors UCITS USD Acc 5.53 5.46 5.46 5.53 0.02 0.36% 2022/01/20 Timp 19:38
First Trust Cloud Computing UCITS ETF Class A USD 35.45 34.78 34.62 35.45 0.67 1.93% 2022/01/20 Timp 19:38
iShares Dow Jones Global Sustainability Screened U 54.35 54 53.77 54.35 0.21 0.39% 2022/01/20 Timp 19:38
iShares Euro Inflation Linked Government Bond UCIT 236.64 236.8 236.25 236.8 0.25 0.11% 2022/01/20 Timp 19:38
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.27 20.27 20.27 20.27 0.01 0.05% 2022/01/20 Timp 19:38
VanEck Vectors Multi-Asset Growth Allocation UCITS 78.18 77.8 77.37 78.18 0.24 0.31% 2022/01/20 Timp 19:38
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.82 4.79 4.85 0.03 0.62% 2022/01/20 Timp 19:38
Vanguard USD Corp Bd 48.4 48.3 48.3 48.45 0.15 0.31% 2022/01/20 Timp 19:10
LS 1x Palantir Tracker 2.69 2.69 2.69 2.69 0.04 1.51% 2022/01/20 Timp 19:10
iShares MSCI Taiwan UCITS 78.38 77.83 77.79 78.38 0.46 0.59% 2022/01/20 Timp 19:10
Leverage Shares 3x Palantir 0.62 0.62 0.62 0.62 0.02 3.33% 2022/01/20 Timp 19:10
Vanguard EUR Corporate Bond 53.59 53.45 53.45 53.59 0.15 0.28% 2022/01/20 Timp 19:10
iShares EUR Aggregate Bond GBP 124.82 124.7 124.48 124.82 0.30 0.24% 2022/01/20 Timp 19:10
KraneShares CSI China Internet 26.4 26.11 25.93 26.41 1.61 6.49% 2022/01/20 Timp 19:10
Leverage Shares -1x Short Palantir 6.09 6.31 6.09 6.31 0.08 1.31% 2022/01/20 Timp 19:10
WisdomTree Gold 2x Daily Leveraged 52.6 52.5 52.5 52.6 0.49 0.94% 2022/01/20 Timp 19:10
Amundi Index Solutions MSCI World DR 109.02 108.3 108.3 109.02 0.34 0.31% 2022/01/20 Timp 19:10
Leverage Shares -3x Short Moderna (MRNA) 10.89 10.89 10.89 10.89 1.94 21.68% 2022/01/20 Timp 19:10
iShares MSCI EM Latin America UCITS ETF USD 13.06 13.1 13.04 13.21 0.05 0.38% 2022/01/20 Timp 19:10
Amundi Index MSCI Emerging Markets UCTS DR C 77.85 77.72 77.72 77.85 1.34 1.75% 2022/01/20 Timp 19:10
SPDR MSCI World Consumer Discretionary UCITS 62.02 61.57 61.57 62.02 0.07 0.11% 2022/01/20 Timp 19:10
SPDR S&P US Communication Services Select Sector 28.44 28.14 28.14 28.44 0.14 0.49% 2022/01/20 Timp 19:10
iShares MSCI World Paris-Aligned Climate UCITS USD 5.38 5.34 5.34 5.38 0.03 0.56% 2022/01/20 Timp 19:10
Leverage Shares 3x Long Moderna (MRNA) 1.04 1.04 1.04 1.04 0.28 26.92% 2022/01/20 Timp 19:10
iShares MSCI AC Far East ex-Japan UCITS 56.87 56.62 56.43 56.87 1.27 2.28% 2022/01/20 Timp 19:10
iShares China CNY Bond UCITS ETF USD Acc 5.88 5.87 5.87 5.88 0.03 0.51% 2022/01/20 Timp 19:10
iShares MSCI Eastern Europe Capped UCITS 22.14 21.8 21.8 22.14 0.17 0.77% 2022/01/20 Timp 19:10
LS 1x Netflix Tracker 4.54 4.54 4.54 4.54 0.02 0.44% 2022/01/20 Timp 18:40
iShares Euro Government Bond 3-7Yr UCITS Acc 136.73 136.62 136.62 136.81 0.08 0.06% 2022/01/20 Timp 18:40
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.2 18.2 18.2 18.2 0.10 0.55% 2022/01/20 Timp 18:40
iShares MSCI Europe ex-UK UCITS 41.45 41.38 41.24 41.45 0.08 0.19% 2022/01/20 Timp 18:40
iShares Euro Ultrashort Bond UCITS 99.75 99.81 99.75 99.81 0.07 0.07% 2022/01/20 Timp 18:40
SPDR MSCI World Consumer Staples UCITS 40.02 39.98 39.98 40.02 0.22 0.55% 2022/01/20 Timp 18:40
SPDR MSCI World Materials UCITS ETF USD Acc 53.03 53.1 53.03 53.19 0.01 0.02% 2022/01/20 Timp 18:40
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.67 25.6 25.6 25.67 0.02 0.08% 2022/01/20 Timp 18:40
Leverage Shares 3x Alibaba 0.7 0.71 0.7 0.72 0.08 12.90% 2022/01/20 Timp 18:40
VanEck Vectors iBoxx EUR Corporates 18.44 18.38 18.38 18.44 0.05 0.27% 2022/01/20 Timp 18:40
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.17 5.18 5.17 5.18 0.00 0.00% 2022/01/20 Timp 18:40
iShares MSCI Japan UCITS Dist 14.63 14.64 14.57 14.65 0.02 0.14% 2022/01/20 Timp 18:11
iShares Global Infrastructure UCITS 29.11 29.16 29.09 29.16 0.11 0.38% 2022/01/20 Timp 18:11
iShares Euro Government Bond 3-5Yr UCITS 172.24 172.04 172.03 172.24 0.14 0.08% 2022/01/20 Timp 18:11
iShares Smart City Infrastructure UCITS USD Inc 6.85 6.84 6.84 6.85 0.00 0.00% 2022/01/20 Timp 18:11
Vanguard FTSE Developed World UCITS ETF USD 79.92 79.78 79.78 79.92 0.25 0.31% 2022/01/20 Timp 17:39
iShares $ Short Duration Corp Bond UCITS ETF USD 89.7 89.63 89.63 89.7 0.02 0.02% 2022/01/20 Timp 17:39
VanEck Vectors Solana A 6.88 6.8 6.8 6.88 0.17 2.53% 2022/01/20 Timp 17:39
Leverage Shares 3x Baidu 1.87 1.88 1.87 1.88 0.24 14.72% 2022/01/20 Timp 17:39
iShares MSCI Europe SRI UCITS USD Dist 7.33 7.33 7.33 7.33 0.02 0.27% 2022/01/20 Timp 17:11
LS 1x Baidu Tracker 3.76 3.76 3.76 3.76 0.16 4.44% 2022/01/20 Timp 16:38
Leverage Shares 3x Airbnb 3.4 3.37 3.37 3.4 1.31 38.53% 2022/01/20 Timp 16:38
Leverage Shares 3x Roku 0.21 0.21 0.21 0.21 0.01 5.00% 2022/01/20 Timp 16:11
Leverage Shares -1x Short Roku 7.52 7.52 7.52 7.52 0.08 1.06% 2022/01/20 Timp 16:11
Leverage Shares 3x Plug Power 0.68 0.68 0.68 0.68 0.19 27.94% 2022/01/20 Timp 16:11
Vanguard USD EM Government Bond 42.89 42.86 42.68 42.89 0.17 0.40% 2022/01/20 Timp 15:35
Leverage Shares 3x Long Semiconductors 3.53 3.53 3.53 3.53 0.00 0.00% 2022/01/20 Timp 15:35
VanEck Vectors Multi-Asset Balanced Allocation UCI 70.54 70.33 70.33 70.54 0.02 0.03% 2022/01/20 Timp 15:35
FinEx Physically Held Gold USD 10.86 10.86 10.86 10.86 0.12 1.12% 2022/01/20 Timp 15:09
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.1 5.08 5.08 5.1 0.01 0.20% 2022/01/20 Timp 15:09
iShares MSCI World Information Technology Sector U 9.46 9.4 9.4 9.46 0.01 0.11% 2022/01/20 Timp 15:09
WisdomTree Short USD Long EUR 3x Daily 10.16 10.16 10.16 10.16 0.02 0.20% 2022/01/20 Timp 14:06
LS ARKK Innovation Tracker 3.56 3.56 3.56 3.56 0.02 0.56% 2022/01/20 Timp 13:36
iShares Core DAX UCITS 134 134 134 134 1.32 0.99% 2022/01/20 Timp 13:06
iShares MSCI USA UCITS 396.56 396.56 396.56 396.56 5.45 1.37% 2022/01/20 Timp 13:06
WisdomTree Long USD Short EUR 3x Daily 77.84 77.84 77.84 77.84 1.96 2.58% 2022/01/20 Timp 13:06
BTCetc - Bitcoin Exchange Traded Crypto 40.63 40.63 40.63 40.63 0.00 0.00% 2022/01/20 Timp 13:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.92 34.92 34.92 34.92 0.58 1.66% 2022/01/20 Timp 12:35
SPDR DJIA 310 310 310 310 2.05 0.66% 2022/01/20 Timp 12:12
LS 1x Amazon Tracker 4.28 4.28 4.28 4.28 0.02 0.47% 2022/01/20 Timp 12:12
iShares MSCI Japan UCITS Acc 159.32 159.32 159.32 159.32 0.53 0.33% 2022/01/20 Timp 12:12
iShares MSCI EM ex China UCITS USD Acc 5.21 5.21 5.21 5.21 0.01 0.19% 2022/01/20 Timp 12:12
iShares € Govt Bond 10-15yr UCITS ETF EUR 189.75 189.75 189.75 189.75 0.41 0.22% 2022/01/20 Timp 12:12
iShares EUR Govt Bond 5-7 EUR 161.53 161.53 161.53 161.53 0.00 0.00% 2022/01/19 Timp 20:34
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.89 6.89 6.89 6.89 0.00 0.00% 2022/01/19 Timp 20:08
Leverage Shares 3x AMD 14.03 14.03 14.03 14.83 0.00 0.00% 2022/01/19 Timp 19:34
LS 1x Pinduoduo Tracker 2.3 2.3 2.3 2.37 0.00 0.00% 2022/01/19 Timp 19:34
LS 1x Tesla Tracker 7.5 7.5 7.5 7.6 0.00 0.00% 2022/01/19 Timp 19:06
WisdomTree Gold 1x Daily Short 14.31 14.31 14.31 14.31 0.00 0.00% 2022/01/19 Timp 19:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 180.02 180.02 179.62 180.02 0.00 0.00% 2022/01/19 Timp 19:06
Leverage Shares -3x Short Tesla 0.33 0.33 0.33 0.33 0.00 0.00% 2022/01/19 Timp 19:06
LS 1x NIO Tracker 2.78 2.78 2.78 2.85 0.00 0.00% 2022/01/19 Timp 18:34
Leverage Shares 3x Uber 1.32 1.32 1.32 1.32 0.00 0.00% 2022/01/19 Timp 18:34
VanEck Vectors Polkadot A 7 7 7 7 0.00 0.00% 2022/01/19 Timp 18:34
L&G Russell 2000 US Small Cap UCITS 82.63 82.63 82.6 82.63 0.00 0.00% 2022/01/19 Timp 17:34
WisdomTree Long JPY Short EUR 3x Daily 18.52 18.52 18.52 18.52 0.00 0.00% 2022/01/19 Timp 17:34
Leverage Shares -1x Short Baidu 4.7 4.7 4.7 4.74 0.00 0.00% 2022/01/19 Timp 16:35
LS 1x Plug Power Tracker 3.32 3.32 3.32 3.32 0.00 0.00% 2022/01/19 Timp 15:08
Leverage Shares 3x Long NIO 2.51 2.51 2.51 2.51 0.00 0.00% 2022/01/19 Timp 15:08
Leverage Shares -3x Short NIO 4.15 4.15 4.15 4.19 0.00 0.00% 2022/01/19 Timp 15:08
Leverage Shares -1x Short Plug Power 4.4 4.4 4.4 4.41 0.00 0.00% 2022/01/19 Timp 15:08
Leverage Shares -3x Short Taiwan Semiconductor (TS 2.54 2.54 2.53 2.54 0.00 0.00% 2022/01/19 Timp 15:08
WisdomTree Ethereum Cryptocurrency 30.39 30.39 30.39 30.39 0.00 0.00% 2022/01/19 Timp 14:36
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2022/01/19 Timp 14:36
iShares USD Ultrashort Bond UCITS 87.94 87.94 87.94 87.94 0.00 0.00% 2022/01/19 Timp 14:11
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.36 6.44 0.00 0.00% 2022/01/19 Timp 13:09
iShares $ Short Duration High Yield Corp Bond UCIT 79.05 79.05 79.05 79.05 0.00 0.00% 2022/01/19 Timp 12:15
Lyxor JPX Nikkei 400 UCITS 22742.3 22742.3 22742.3 22742.3 0.00 0.00% 2022/01/19 Timp 12:15
iShares Euro Covered Bond UCITS 154.64 154.64 154.52 154.76 0.00 0.00% 2022/01/18 Timp 20:10
LS 1x Sea Tracker 2.73 2.73 2.71 2.73 0.00 0.00% 2022/01/18 Timp 19:09
Leverage Shares 3x Twitter 0.91 0.91 0.91 0.91 0.00 0.00% 2022/01/18 Timp 18:38
Leverage Shares 3x Long ARKG Genomic 2.35 2.35 2.35 2.35 0.00 0.00% 2022/01/18 Timp 18:38
iShares MSCI World Consumer Staples Sector UCITS E 5.98 5.98 5.98 6.01 0.00 0.00% 2022/01/18 Timp 18:38
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.85 6.85 6.85 6.86 0.00 0.00% 2022/01/18 Timp 18:10
LS 1x Apple Tracker 5.9 5.9 5.9 5.9 0.00 0.00% 2022/01/18 Timp 15:10
L&GE Fund MSCI China A UCITS 18.81 18.81 18.81 18.81 0.00 0.00% 2022/01/18 Timp 13:10
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Timp 20:11
First Trust FactorFX Class C 17.93 17.93 17.93 17.93 0.00 0.00% 2022/01/17 Timp 14:37
Leverage Shares -1x Short Disney 4.87 4.87 4.76 4.87 0.00 0.00% 2022/01/14 Timp 18:38
Leverage Shares -3x Short ARKG Genomic 5.65 5.65 5.65 5.93 0.00 0.00% 2022/01/14 Timp 18:38
Leverage Shares 3x Disney 2.33 2.33 2.33 2.5 0.00 0.00% 2022/01/14 Timp 18:38
Leverage Shares 3x Long Coinbase (COIN) 2.77 2.77 2.77 2.77 0.00 0.00% 2022/01/14 Timp 16:39
LS ARKG Genomic Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2022/01/14 Timp 13:10
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.21 6.21 6.21 6.21 0.00 0.00% 2022/01/13 Timp 12:39
LS 1x Facebook Tracker 4.53 4.53 4.53 4.53 0.00 0.00% 2022/01/12 Timp 19:05
L&G Asia Pacific ex Japan Equity UCITS 11.49 11.49 11.49 11.49 0.00 0.00% 2022/01/12 Timp 17:38
Rize Education Tech and Digital Learning A USD 2.11 2.11 2.11 2.11 0.00 0.00% 2022/01/12 Timp 16:12
WisdomTree Crypto Mega Cap Equal Weight 7.57 7.57 7.57 7.57 0.00 0.00% 2022/01/12 Timp 15:39
LS 1x Shopify Tracker 3.85 3.85 3.85 3.9 0.00 0.00% 2022/01/11 Timp 18:38
LS 1x Coinbase Tracker 4.43 4.43 4.43 4.43 0.00 0.00% 2022/01/11 Timp 17:39
LS 1x JD.com Tracker 4.38 4.38 4.38 4.38 0.00 0.00% 2022/01/11 Timp 14:37
Leverage Shares 3x JD.Com 2.68 2.68 2.68 2.68 0.00 0.00% 2022/01/11 Timp 14:37
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.21 43.21 43.21 43.21 0.00 0.00% 2022/01/11 Timp 12:12
21Shares Polygon 24.99 24.99 24.99 24.99 0.00 0.00% 2022/01/10 Timp 17:38
L&G Japan Equity UCITS 11.45 11.45 11.45 11.45 0.00 0.00% 2022/01/07 Timp 19:10
L&G US Equity UCITS 15.9 15.9 15.9 15.9 0.00 0.00% 2022/01/07 Timp 13:39
Leverage Shares -1x Short JD.Com 3.85 3.85 3.85 3.85 0.00 0.00% 2022/01/07 Timp 13:09
iShares Euro Government Bond 1-3Yr UCITS 142.75 142.75 142.7 142.75 0.00 0.00% 2022/01/06 Timp 21:10
L&G Europe ex UK Equity UCITS 14.98 14.98 14.98 14.98 0.00 0.00% 2022/01/06 Timp 18:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.5 86.5 86.5 86.5 0.00 0.00% 2022/01/06 Timp 18:39
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.13 17.13 17.13 17.13 0.00 0.00% 2022/01/04 Timp 20:10
Amundi Index Solutions Barclays Global AGG 500M DR 60.25 60.25 60.25 60.25 0.00 0.00% 2022/01/04 Timp 12:38
L&G Global Equity UCITS 14.87 14.87 14.87 14.87 0.00 0.00% 2022/01/03 Timp 13:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 17.69 17.69 17.69 17.69 0.00 0.00% 2021/12/22 Timp 9:37
LS 1x Microsoft Tracker 5.68 5.68 5.68 5.68 0.00 0.00% 2021/12/20 Timp 18:38
LS 1x Airbnb Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2021/12/14 Timp 18:38
Leverage Shares -1x Short Airbnb 3.44 3.44 3.44 3.44 0.00 0.00% 2021/12/14 Timp 18:38
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 5.18 5.18 5.18 0.00 0.00% 2021/11/22 Timp 18:10
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Timp 13:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Timp 12:09
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Timp 19:07
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Short JPY Long EUR 3x Daily 31.2 31.2 31.2 31.2 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Timp 21:51