Forum online
Netherlands
Netherlands

AEX Volatility

1,105
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 20:07:35
57 (5.48%)
Schimbare / 3 luni
77 (7.52%)
Schimbare / 6 luni
287 (35.10%)
Fluctuație anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Japan USD 31.42 31.42 31.29 31.46 0.00 0.00% 2021/10/15 Timp 19:35
VanEck Vectors AEX UCITS 80.17 80.17 79.46 80.24 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core S&P 500 UCITS 392.17 392.17 390.38 392.63 0.00 0.00% 2021/10/15 Timp 19:35
iShares S&P 500 UCITS Dist 38.34 38.34 38.17 38.35 0.00 0.00% 2021/10/15 Timp 19:35
iShares China Large Cap UCITS 99.19 99.19 98.11 99.19 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Japan UCITS Dist 14.99 14.99 14.94 15 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI World UCITS Dist 57.08 57.08 56.77 57.08 0.00 0.00% 2021/10/15 Timp 19:35
L&G Ecommerce Logistics UCITS 15.16 15.16 15.11 15.17 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE Dev Europe x UK 37.3 37.3 37.09 37.3 0.00 0.00% 2021/10/15 Timp 19:35
iShares EUR Aggregate Bond GBP 126.56 126.56 126.43 126.66 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe UCITS Dist 28.86 28.86 28.72 28.89 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard S&P 500 UCITS USD Inc 73.04 73.04 72.68 73.04 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI North America UCITS 73.09 73.09 72.72 73.09 0.00 0.00% 2021/10/15 Timp 19:35
iShares Asia Property Yield UCITS 23.65 23.65 23.51 23.68 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI World Health Care UCITS 48.03 48.03 47.74 48.03 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core EURO STOXX 50 ETF EUR 141.46 141.46 140.88 141.52 0.00 0.00% 2021/10/15 Timp 19:35
First Trust Eurozone AlphaDEX UCITS 38.41 38.41 38.33 38.41 0.00 0.00% 2021/10/15 Timp 19:35
iShares Asia Pacific Dividend UCITS 20.64 20.64 20.56 20.66 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI China UCITS ETF USD Acc 6.37 6.37 6.31 6.37 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE All-World High Div Yld 54.52 54.52 54.22 54.52 0.00 0.00% 2021/10/15 Timp 19:35
iShares European Property Yield UCITS 43.48 43.48 43.05 43.48 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI Europe SRI UCITS ETF EUR 61.52 61.52 61.04 61.52 0.00 0.00% 2021/10/15 Timp 19:35
Vanguard FTSE All-World UCITS USD Inc 103.88 103.88 103.4 103.88 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core Euro Corporate Bond UCITS 134.23 134.23 134.16 134.31 0.00 0.00% 2021/10/15 Timp 19:35
L&G Longer Dated All Commodities UCITS 17.28 17.28 17.28 17.3 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core € Govt Bond UCITS ETF EUR 131.37 131.37 131.37 131.44 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Government Bond 3-5Yr UCITS 173.73 173.73 173.72 173.73 0.00 0.00% 2021/10/15 Timp 19:35
iShares Core MSCI Japan IMI UCITS ETF USD 45.32 45.32 45.13 45.32 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Corporate Bond Large Cap UCITS 139.49 139.49 139.37 139.5 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI EM Latin America UCITS ETF USD 12.97 12.97 12.8 13.04 0.00 0.00% 2021/10/15 Timp 19:35
iShares Developed Markets Property Yield UCITS 25.31 25.31 25.18 25.33 0.00 0.00% 2021/10/15 Timp 19:35
iShares Edge MSCI World Minimum Volatility ESG UCI 6.4 6.4 6.39 6.4 0.00 0.00% 2021/10/15 Timp 19:35
iShares Euro Inflation Linked Government Bond UCIT 237.93 237.93 237.18 238.11 0.00 0.00% 2021/10/15 Timp 19:35
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.24 5.24 5.24 5.25 0.00 0.00% 2021/10/15 Timp 19:35
SPDR MSCI World UCITS 26.87 26.87 26.78 26.87 0.00 0.00% 2021/10/15 Timp 19:06
Invesco NASDAQ Biotech 43.77 43.77 43.77 44.11 0.00 0.00% 2021/10/15 Timp 19:06
iShares $ Corp Bond USD 109.5 109.5 109.5 109.73 0.00 0.00% 2021/10/15 Timp 19:06
iShares Nasdaq 100 UCITS 736.1 736.1 732.8 736.1 0.00 0.00% 2021/10/15 Timp 19:06
Invesco Physical Gold ETC 147.82 147.82 147.52 149.18 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Taiwan UCITS 69.03 69.03 68.8 69.05 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor JPX Nikkei 400 UCITS 24326.5 24326.5 24326.5 24326.5 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Govt Bond 7-10 226.67 226.67 226.48 226.82 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Canada ETF USD 158.66 158.66 158.17 158.66 0.00 0.00% 2021/10/15 Timp 19:06
First Trust FactorFX Class C 18.33 18.33 18.33 18.33 0.00 0.00% 2021/10/15 Timp 19:06
iShares $ TIPS UCITS ETF USD 220.21 220.21 220 220.54 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Physical Platinum 85.16 85.16 83.9 85.2 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Europe UCITS Acc 65.53 65.53 65.11 65.55 0.00 0.00% 2021/10/15 Timp 19:06
L&G Battery Value-Chain UCITS 16.23 16.23 16.15 16.28 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Physical Palladium 167.5 167.5 166.99 174.43 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Brazil UCITS Dist 21.79 21.79 21.48 21.79 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Mexico Capped USD 108.17 108.17 107.89 108.17 0.00 0.00% 2021/10/15 Timp 19:06
KraneShares CSI China Internet 31.61 31.61 31.2 31.61 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard FTSE Developed Europe 36.44 36.44 36.22 36.44 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Covered Bond UCITS 156.22 156.22 156.22 156.44 0.00 0.00% 2021/10/15 Timp 19:06
iShares US Property Yield UCITS 29.39 29.39 29.21 29.41 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Russia Adr/Gdr UCITS 163.8 163.8 163 163.8 0.00 0.00% 2021/10/15 Timp 19:06
iShares USD Ultrashort Bond UCITS 86.12 86.12 86.09 86.12 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard Eurozone Government Bond 27.05 27.05 27.02 27.05 0.00 0.00% 2021/10/15 Timp 19:06
iShares Global Infrastructure UCITS 27.95 27.95 27.88 28.03 0.00 0.00% 2021/10/15 Timp 19:06
VanEck Vectors European Equal Weight 67.2 67.2 67.1 67.63 0.00 0.00% 2021/10/15 Timp 19:06
SPDR S&P U.S. Technology Select Sector 69.42 69.42 69.18 69.42 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI World Utilities UCITS USD Acc 38.7 38.7 38.63 38.71 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Government Bond 15-30Yr UCITS 271.77 271.77 271.17 272 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard FTSE Developed World UCITS ETF USD 78.15 78.15 77.9 78.15 0.00 0.00% 2021/10/15 Timp 19:06
iShares EURO Total Market Growth Large UCITS 52.76 52.76 52.6 52.76 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI World Consumer Discretionary UCITS 61 61 60.44 61 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard FTSE Emerging Markets UCITS USD Inc 60.25 60.25 59.74 60.25 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI World Quality Dividend UCITS USD Acc 6.82 6.82 6.82 6.82 0.00 0.00% 2021/10/15 Timp 19:06
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5 5 5 5 0.00 0.00% 2021/10/15 Timp 19:06
iShares Euro Corporate Bond Interest Rate Hedged U 96.46 96.46 96.45 96.51 0.00 0.00% 2021/10/15 Timp 19:06
VanEck Vectors Morningstar North America Equal Wei 46.34 46.34 46.34 46.34 0.00 0.00% 2021/10/15 Timp 19:06
VanEck Vectors Multi-Asset Growth Allocation UCITS 76.22 76.22 75.89 76.5 0.00 0.00% 2021/10/15 Timp 19:06
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.77 4.77 4.74 4.77 0.00 0.00% 2021/10/15 Timp 19:06
iShares AEX 80.03 80.03 79.23 80.03 0.00 0.00% 2021/10/15 Timp 19:06
Amundi Physical Gold C 70.67 70.67 70.47 71.37 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Physical Gold 144.49 144.49 143.91 145.76 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Turkey UCITS 9.88 9.88 10 9.93 0.00 0.00% 2021/10/15 Timp 19:06
SPDR MSCI World Technology 100.34 100.34 100.04 100.44 0.00 0.00% 2021/10/15 Timp 19:06
WisdomTree Physical Silver 18.76 18.76 18.55 18.85 0.00 0.00% 2021/10/15 Timp 19:06
iShares EURO Dividend UCITS 20.8 20.8 20.73 20.84 0.00 0.00% 2021/10/15 Timp 19:06
iShares Core MSCI World UCITS 73.93 73.93 73.6 73.93 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Korea UCITS Dist 48.13 48.13 47.89 48.13 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Europe ex-UK UCITS 40.61 40.61 40.4 40.61 0.00 0.00% 2021/10/15 Timp 19:06
iShares EURO STOXX 50 UCITS Dist 42.59 42.59 42.34 42.59 0.00 0.00% 2021/10/15 Timp 19:06
VanEck Vectors Global Real Estate 43.38 43.38 42.98 43.41 0.00 0.00% 2021/10/15 Timp 19:06
iShares Listed Private Equity UCITS 28.02 28.02 27.93 28.08 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI EM UCITS ETF USD (Acc) 37.3 37.3 37.05 37.3 0.00 0.00% 2021/10/15 Timp 19:06
iShares China CNY Bond UCITS USD Dist 5.53 5.53 5.53 5.54 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI AC Far East ex-Japan UCITS 56.5 56.5 56.07 56.5 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI Emerging Markets UCITS Dist 43.21 43.21 42.92 43.21 0.00 0.00% 2021/10/15 Timp 19:06
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.4 8.4 8.35 8.4 0.00 0.00% 2021/10/15 Timp 19:06
iShares US Medical Devices UCITS USD (Acc) 6.48 6.48 6.48 6.5 0.00 0.00% 2021/10/15 Timp 19:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.1 5.1 5.1 5.11 0.00 0.00% 2021/10/15 Timp 19:06
iShares Core MSCI Emerging Markets IMI UCITS 31.81 31.81 31.58 31.81 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.29 3.29 3.27 3.29 0.00 0.00% 2021/10/15 Timp 19:06
VanEck Vectors Sustainable World Equal Weight 28.66 28.66 28.5 28.72 0.00 0.00% 2021/10/15 Timp 19:06
iShares MSCI World Information Technology Sector U 9.52 9.52 9.47 9.52 0.00 0.00% 2021/10/15 Timp 19:06
iShares Bric 50 UCITS 29.22 29.22 28.92 29.22 0.00 0.00% 2021/10/15 Timp 18:35
VanEck Vectors AMX UCITS 106.76 106.76 106.1 106.76 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI Japan UCITS Acc 162.45 162.45 162.09 163.12 0.00 0.00% 2021/10/15 Timp 18:35
SPDR MSCI World Energy UCITS 28.68 28.68 28.53 28.68 0.00 0.00% 2021/10/15 Timp 18:35
iShares EUR Govt Bond 5-7 EUR 163.83 163.83 163.83 163.83 0.00 0.00% 2021/10/15 Timp 18:35
iShares STOXX Europe 50 UCITS 36.98 36.98 36.82 36.98 0.00 0.00% 2021/10/15 Timp 18:35
iShares S&P 500 EUR Hedged UCITS 97.46 97.46 97.06 97.49 0.00 0.00% 2021/10/15 Timp 18:35
Vanguard FTSE Developed Asia Pacif 25.67 25.67 25.54 25.7 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI Japan EUR Hedged UCITS 61.44 61.44 61.44 61.59 0.00 0.00% 2021/10/15 Timp 18:35
L&G Russell 2000 US Small Cap UCITS 86.26 86.26 85.58 86.26 0.00 0.00% 2021/10/15 Timp 18:35
iShares France Government Bond UCITS 157.47 157.47 157.16 157.57 0.00 0.00% 2021/10/15 Timp 18:35
iShares Core MSCI EMU UCITS USD Hdg Acc 6.84 6.84 6.81 6.84 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI Eastern Europe Capped UCITS 26.37 26.37 26.25 26.4 0.00 0.00% 2021/10/15 Timp 18:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.13 97.13 97.13 97.16 0.00 0.00% 2021/10/15 Timp 18:35
iShares Diversified Commodity Swap UCITS DE 26.55 26.55 26.55 26.65 0.00 0.00% 2021/10/15 Timp 18:35
SPDR MSCI World Materials UCITS ETF USD Acc 49.41 49.41 49.27 49.41 0.00 0.00% 2021/10/15 Timp 18:35
SPDR S&P US Communication Services Select Sector 29.25 29.25 29.25 29.27 0.00 0.00% 2021/10/15 Timp 18:35
iShares Dow Jones Global Sustainability Screened U 52.17 52.17 51.97 52.17 0.00 0.00% 2021/10/15 Timp 18:35
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.16 25.16 25.1 25.18 0.00 0.00% 2021/10/15 Timp 18:35
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 14.4 14.4 14.38 14.41 0.00 0.00% 2021/10/15 Timp 18:35
VanEck Vectors Morningstar Developed Markets Divid 29.21 29.21 29.1 29.3 0.00 0.00% 2021/10/15 Timp 18:35
L&G Gold Mining UCITS 28.02 28.02 27.52 28.28 0.00 0.00% 2021/10/15 Timp 18:06
L&GE Fund MSCI China A UCITS 18.6 18.6 18.56 18.71 0.00 0.00% 2021/10/15 Timp 18:06
iShares EURO STOXX Small UCITS 47.06 47.06 46.95 47.06 0.00 0.00% 2021/10/15 Timp 18:06
SPDR MSCI World Financials UCITS 47.91 47.91 47.7 47.91 0.00 0.00% 2021/10/15 Timp 18:06
iShares Core MSCI EMU UCITS ETF EUR 148 148 147.73 148.17 0.00 0.00% 2021/10/15 Timp 18:06
iShares MSCI World EUR Hedged UCITS 74.81 74.81 74.51 74.81 0.00 0.00% 2021/10/15 Timp 18:06
iShares Core MSCI Pac ex-Jpn ETF USD 154.48 154.48 153.44 154.48 0.00 0.00% 2021/10/15 Timp 18:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.07 120.07 119.96 120.07 0.00 0.00% 2021/10/15 Timp 18:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.13 181.13 181.13 181.47 0.00 0.00% 2021/10/15 Timp 18:06
Rize Sustainable Future of Food UCITS ETF A USD 5.12 5.12 5.12 5.14 0.00 0.00% 2021/10/15 Timp 18:06
iShares MSCI Global Semiconductors UCITS USD Acc 5.04 5.04 5.03 5.04 0.00 0.00% 2021/10/15 Timp 18:06
First Trust Cloud Computing UCITS ETF Class A USD 40.55 40.55 40.47 40.6 0.00 0.00% 2021/10/15 Timp 18:06
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.82 6.82 6.79 6.82 0.00 0.00% 2021/10/15 Timp 18:06
iShares Smart City Infrastructure UCITS ETF USD Ac 7.32 7.32 7.29 7.32 0.00 0.00% 2021/10/15 Timp 18:06
VanEck Vectors Multi-Asset Balanced Allocation UCI 70.28 70.28 69.5 70.28 0.00 0.00% 2021/10/15 Timp 18:06
iShares Smart City Infrastructure UCITS USD Inc 7.2 7.2 7.17 7.2 0.00 0.00% 2021/10/15 Timp 18:06
FinEx Physically Held Gold USD 10.3 10.3 10.3 10.3 0.00 0.00% 2021/10/15 Timp 17:35
Leverage Shares 3x AMD 10.79 10.79 10.79 11.13 0.00 0.00% 2021/10/15 Timp 17:35
Leverage Shares 3x Baidu 2.35 2.35 2.34 2.35 0.00 0.00% 2021/10/15 Timp 17:35
ROBO-STOX Global Robotics 22.68 22.68 22.52 22.68 0.00 0.00% 2021/10/15 Timp 17:35
SPDR MSCI World Consumer Staples UCITS 37.12 37.12 37.05 37.12 0.00 0.00% 2021/10/15 Timp 17:35
iShares Euro Government Bond 1-3Yr UCITS 143.26 143.26 143.26 143.26 0.00 0.00% 2021/10/15 Timp 17:35
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.9 116.9 116.52 116.92 0.00 0.00% 2021/10/15 Timp 17:35
VanEck Vectors Multi-Asset Conservative Allocation 63.25 63.25 62.76 63.25 0.00 0.00% 2021/10/15 Timp 17:35
LS 1x JD.com Tracker 4.88 4.88 4.88 4.88 0.00 0.00% 2021/10/15 Timp 17:06
Vanguard USD Treasury Bd 22.09 22.09 22.09 22.11 0.00 0.00% 2021/10/15 Timp 17:06
Leverage Shares 3x JD.Com 4.85 4.85 4.85 4.85 0.00 0.00% 2021/10/15 Timp 17:06
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.7 20.7 20.69 20.7 0.00 0.00% 2021/10/15 Timp 17:06
iShares $ Treasury Bond 1-3Yr UCITS 115.2 115.2 115.01 115.2 0.00 0.00% 2021/10/15 Timp 16:35
WisdomTree Silver 2x Daily Leveraged 5.57 5.57 5.55 5.69 0.00 0.00% 2021/10/15 Timp 16:35
iShares $ Short Duration Corp Bond UCITS ETF USD 89.11 89.11 89.04 89.11 0.00 0.00% 2021/10/15 Timp 16:35
WisdomTree Gold 1x Daily Short 14.6 14.6 14.55 14.6 0.00 0.00% 2021/10/15 Timp 16:07
iShares Euro Ultrashort Bond UCITS 99.93 99.93 99.93 99.96 0.00 0.00% 2021/10/15 Timp 16:07
iShares MSCI Europe SRI UCITS USD Dist 7.15 7.15 7.15 7.16 0.00 0.00% 2021/10/15 Timp 16:07
iShares China CNY Bond UCITS ETF USD Acc 5.64 5.64 5.64 5.65 0.00 0.00% 2021/10/15 Timp 16:07
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.97 8.97 8.97 8.98 0.00 0.00% 2021/10/15 Timp 16:07
WisdomTree Physical Precious Metals 123 123 123 125 0.00 0.00% 2021/10/15 Timp 15:35
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.7 6.7 6.7 6.71 0.00 0.00% 2021/10/15 Timp 15:35
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.08 5.08 5.05 5.08 0.00 0.00% 2021/10/15 Timp 15:35
LS 1x Shopify Tracker 4.86 4.86 4.86 4.86 0.00 0.00% 2021/10/15 Timp 15:06
Leverage Shares 3x Disney 3.8 3.8 3.8 3.8 0.00 0.00% 2021/10/15 Timp 15:06
Leverage Shares 3x Palantir 3.16 3.16 3.15 3.16 0.00 0.00% 2021/10/15 Timp 14:35
Vanguard FTSE North America 95.58 95.58 95.58 95.58 0.00 0.00% 2021/10/15 Timp 14:35
LS 1x Coinbase Tracker 5.07 5.07 5.07 5.07 0.00 0.00% 2021/10/15 Timp 14:07
Vanguard USD EM Government Bond 43.66 43.66 43.66 43.84 0.00 0.00% 2021/10/15 Timp 14:07
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.09 7.09 7.09 7.09 0.00 0.00% 2021/10/15 Timp 14:07
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.46 34.46 34.46 34.46 0.00 0.00% 2021/10/15 Timp 14:07
iShares MSCI World Health Care Sector UCITS ETF US 6.97 6.97 6.96 6.99 0.00 0.00% 2021/10/15 Timp 14:07
LS 1x Baidu Tracker 3.73 3.73 3.73 3.73 0.00 0.00% 2021/10/15 Timp 13:05
Vanguard USD Corp Bd 48.99 48.99 48.99 48.99 0.00 0.00% 2021/10/15 Timp 13:05
iShares EURO STOXX Mid UCITS 71.14 71.14 71.14 71.29 0.00 0.00% 2021/10/15 Timp 12:35
LS 1x NIO Tracker 3.42 3.42 3.42 3.42 0.00 0.00% 2021/10/15 Timp 12:06
VanEck Vectors Solana A 7.96 7.96 7.96 7.96 0.00 0.00% 2021/10/15 Timp 12:06
Vanguard EUR Corporate Bond 54.21 54.21 54.21 54.21 0.00 0.00% 2021/10/15 Timp 12:06
Leverage Shares -1x Short Palantir 4 4 4 4 0.00 0.00% 2021/10/15 Timp 11:35
iShares MSCI World Consumer Staples Sector UCITS E 5.72 5.72 5.71 5.72 0.00 0.00% 2021/10/15 Timp 11:35
VanEck Vectors iBoxx EUR Corporates 18.61 18.61 18.61 18.61 0.00 0.00% 2021/10/15 Timp 11:35
Amundi S&P 500 UCITS ETF C USD 72.08 72.08 72.08 72.08 0.00 0.00% 2021/10/15 Timp 11:06
iShares € Govt Bond 10-15yr UCITS ETF EUR 194.63 194.63 194.63 194.63 0.00 0.00% 2021/10/15 Timp 11:06
iShares MSCI EM ex China UCITS USD Acc 5.1 5.1 5.1 5.1 0.00 0.00% 2021/10/14 Timp 19:35
VanEck Vectors Polkadot A 11.48 11.48 11.48 11.63 0.00 0.00% 2021/10/14 Timp 18:07
iShares MSCI USA UCITS 380 380 380 380 0.00 0.00% 2021/10/14 Timp 15:35
iShares Euro Government Bond 3-7Yr UCITS Acc 138.19 138.19 138.19 138.19 0.00 0.00% 2021/10/14 Timp 14:35
Leverage Shares 3x Uber 2.93 2.93 2.93 2.93 0.00 0.00% 2021/10/14 Timp 14:06
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares -1x Short JD.Com 3.46 3.46 3.46 3.46 0.00 0.00% 2021/10/14 Timp 13:36
Leverage Shares 3x Alibaba 1.73 1.73 1.73 1.81 0.00 0.00% 2021/10/14 Timp 13:36
iShares $ Short Duration High Yield Corp Bond UCIT 79.29 79.29 79.23 79.29 0.00 0.00% 2021/10/14 Timp 12:35
iShares MSCI World Paris-Aligned Climate UCITS USD 5.31 5.31 5.31 5.31 0.00 0.00% 2021/10/14 Timp 12:35
LS 1x Sea Tracker 5.51 5.51 5.51 5.51 0.00 0.00% 2021/10/14 Timp 12:06
Leverage Shares 3x Roku 2.56 2.56 2.5 2.56 0.00 0.00% 2021/10/14 Timp 12:06
Leverage Shares 3x Plug Power 4.25 4.25 4.25 4.25 0.00 0.00% 2021/10/14 Timp 12:06
Leverage Shares -1x Short Baidu 4.62 4.62 4.62 4.62 0.00 0.00% 2021/10/14 Timp 12:06
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2021/10/14 Timp 12:06
LS 1x Netflix Tracker 5.41 5.41 5.41 5.41 0.00 0.00% 2021/10/14 Timp 11:35
WisdomTree Gold 2x Daily Leveraged 49.22 49.22 49.22 49.22 0.00 0.00% 2021/10/14 Timp 11:35
WisdomTree Long USD Short EUR 3x Daily 73 73 73 73 0.00 0.00% 2021/10/14 Timp 11:35
SPDR DJIA 297.95 297.95 297.95 297.95 0.00 0.00% 2021/10/14 Timp 11:06
L&G Asia Pacific ex Japan Equity UCITS 11.36 11.36 11.36 11.36 0.00 0.00% 2021/10/13 Timp 19:35
LS 1x Palantir Tracker 4.16 4.16 4.16 4.16 0.00 0.00% 2021/10/13 Timp 17:36
Amundi Index Solutions MSCI World DR 105.2 105.2 104.98 105.2 0.00 0.00% 2021/10/13 Timp 17:07
Amundi Index Solutions Barclays Global AGG 500M DR 60.64 60.64 60.64 60.64 0.00 0.00% 2021/10/13 Timp 16:35
WisdomTree Bitcoin 13.56 13.56 13.52 13.56 0.00 0.00% 2021/10/13 Timp 16:08
LS 1x Plug Power Tracker 4.58 4.58 4.41 4.58 0.00 0.00% 2021/10/13 Timp 15:07
Leverage Shares -1x Short Plug Power 3.55 3.55 3.55 3.55 0.00 0.00% 2021/10/13 Timp 15:07
Leverage Shares 3x Airbnb 5.86 5.86 5.86 5.86 0.00 0.00% 2021/10/13 Timp 12:08
Leverage Shares -3x Short Tesla 1.59 1.59 1.59 1.59 0.00 0.00% 2021/10/12 Timp 17:35
WisdomTree Long JPY Short EUR 3x Daily 18.12 18.12 18.12 18.12 0.00 0.00% 2021/10/11 Timp 18:39
Amundi Index MSCI Emerging Markets UCTS DR C 77.61 77.61 77.61 77.61 0.00 0.00% 2021/10/11 Timp 14:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.76 15.76 15.76 15.78 0.00 0.00% 2021/10/11 Timp 12:44
WisdomTree Short USD Long EUR 3x Daily 10.98 10.98 10.9 10.98 0.00 0.00% 2021/10/08 Timp 19:08
LS 1x Pinduoduo Tracker 3.43 3.43 3.43 3.43 0.00 0.00% 2021/10/08 Timp 17:38
Leverage Shares 3x Twitter 5.16 5.16 5.13 5.3 0.00 0.00% 2021/10/08 Timp 17:38
Leverage Shares 3x Peloton 1.54 1.54 1.54 1.54 0.00 0.00% 2021/10/08 Timp 15:38
Leverage Shares -1x Short Roku 4.43 4.43 4.43 4.43 0.00 0.00% 2021/10/08 Timp 12:07
Leverage Shares -1x Short Peloton 4.89 4.89 4.88 5.07 0.00 0.00% 2021/10/07 Timp 19:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 40.98 40.98 40.98 40.98 0.00 0.00% 2021/10/07 Timp 12:07
WisdomTree Ethereum Cryptocurrency 35.8 35.8 35.8 35.8 0.00 0.00% 2021/10/06 Timp 17:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.35 85.35 85.35 85.35 0.00 0.00% 2021/10/06 Timp 11:06
Rize Education Tech and Digital Learning A USD 2.58 2.58 2.58 2.58 0.00 0.00% 2021/10/04 Timp 16:35
L&G US Equity UCITS 14.37 14.37 14.34 14.4 0.00 0.00% 2021/10/01 Timp 19:08
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Timp 19:07
LS 1x Apple Tracker 4.74 4.74 4.74 4.74 0.00 0.00% 2021/10/01 Timp 18:08
LS 1x Tesla Tracker 5.46 5.46 5.46 5.46 0.00 0.00% 2021/10/01 Timp 18:08
Leverage Shares -1x Short Airbnb 3.57 3.57 3.57 3.57 0.00 0.00% 2021/09/29 Timp 17:36
L&G Global Equity UCITS 13.5 13.5 13.5 13.5 0.00 0.00% 2021/09/28 Timp 18:07
LS 1x Airbnb Tracker 4.89 4.89 4.89 4.92 0.00 0.00% 2021/09/28 Timp 17:36
iShares Euro Government Bond 1-3Yr UCITS 143.43 143.43 143.43 143.46 0.00 0.00% 2021/09/23 Timp 17:35
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2021/09/19 Timp 21:51
L&G Japan Equity UCITS 11.88 11.88 11.88 11.88 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Alphabet Tracker 5.06 5.06 5.06 5.06 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Facebook Tracker 4.69 4.69 4.69 4.69 0.00 0.00% 2021/09/19 Timp 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Timp 21:51
L&G Europe ex UK Equity UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Timp 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Timp 21:51
WisdomTree Short JPY Long EUR 3x Daily 31.2 31.2 31.2 31.2 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Timp 21:51