Poland
Poland
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Beta sWIG80TR Portfelowy FIZ
|
351.6 |
352.2 |
349.2 |
352.2 |
1.20
|
0.34%
|
2024/03/19
Timp 15:03
|
|
BETA ETF WIG20short Portfelowy FIZ
|
285.4 |
283.3 |
283.3 |
285.4 |
1.50
|
0.53%
|
2024/03/19
Timp 15:03
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
172.96 |
173 |
172.96 |
173.5 |
1.34
|
0.77%
|
2024/03/19
Timp 15:03
|
|
BETA S&P 500 PLN-Hedged
|
89.46 |
89.5 |
89.46 |
89.56 |
0.44
|
0.49%
|
2024/03/19
Timp 15:03
|
|
BETA TBSP Portfelowy FIZ
|
202.55 |
202.45 |
202.15 |
202.55 |
0.10
|
0.05%
|
2024/03/19
Timp 15:03
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
42.27 |
42.6 |
42.27 |
42.84 |
0.49
|
1.16%
|
2024/03/19
Timp 15:03
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
90.7 |
91.01 |
90.7 |
91.36 |
0.77
|
0.85%
|
2024/03/19
Timp 15:03
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
41.86 |
42.55 |
41.86 |
43 |
0.88
|
2.10%
|
2024/03/19
Timp 15:03
|
|
Lyxor S&P 500 D-EUR
|
215 |
215 |
215 |
215 |
1.05
|
0.49%
|
2024/03/19
Timp 13:08
|
|
Lyxor DAX (DR) UCITS - Acc
|
715 |
715 |
715 |
715 |
14.80
|
2.11%
|
2024/03/19
Timp 13:08
|
|
BETA WIGtech Portfelowy FIZ
|
128.14 |
128.14 |
128.14 |
128.24 |
0.00
|
0.00%
|
2024/01/02
Timp 17:53
|
|
BETA TBSP Portfelowy FIZ
|
191.24 |
191.24 |
191.24 |
191.24 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BETA WIGtech Portfelowy FIZ
|
139.94 |
139.94 |
139.94 |
139.94 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Beta sWIG80TR Portfelowy FIZ
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BETA ETF WIG20short Portfelowy FIZ
|
305.8 |
305.8 |
305.8 |
305.8 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
146.48 |
146.48 |
146.48 |
146.48 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BETA S&P 500 PLN-Hedged
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Timp 12:52
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Timp 12:48
|
|