Russia
Russia
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1353 |
1349.1 |
1345.6 |
1353 |
5.00
|
0.37%
|
2024/03/19
Timp 14:04
|
|
AMRE Russian Equities +
|
113.4 |
113.4 |
113.3 |
113.4 |
0.20
|
0.18%
|
2024/03/19
Timp 14:04
|
|
VTBF Russian Equity ESG
|
96.4 |
96.5 |
96.3 |
96.5 |
0.20
|
0.21%
|
2024/03/19
Timp 14:04
|
|
GROD DOHOD RUS GROWTH IND
|
898.5 |
897 |
896.5 |
898.5 |
0.00
|
0.00%
|
2024/03/19
Timp 14:04
|
|
BOND DOHOD Cbonds corp. RU
|
1152.2 |
1143.4 |
1143.4 |
1152.2 |
1.20
|
0.10%
|
2024/03/19
Timp 14:04
|
|
RCMX ETF MOEX Total Return 15
|
1434 |
1431.5 |
1425 |
1434.5 |
5.50
|
0.39%
|
2024/03/19
Timp 14:04
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1270.8 |
1275.4 |
1270.8 |
1276.2 |
5.40
|
0.42%
|
2024/03/19
Timp 14:04
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1347.5 |
1345 |
1345 |
1347.5 |
7.00
|
0.52%
|
2024/03/19
Timp 14:04
|
|
AKGD Gold
|
147.32 |
147.06 |
147.06 |
147.34 |
0.30
|
0.20%
|
2024/03/19
Timp 14:04
|
|
SBDS dynamic smart
|
3.395 |
3.39 |
3.39 |
3.395 |
0.01
|
0.30%
|
2024/03/19
Timp 14:04
|
|
SBWS weighted smart
|
3.72 |
3.72 |
3.71 |
3.725 |
0.00
|
0.00%
|
2024/03/19
Timp 14:04
|
|
AKME Alfa Managed Equties
|
181.7 |
181.7 |
181.4 |
181.7 |
0.80
|
0.44%
|
2024/03/19
Timp 14:04
|
|
INFL Ingosstrakh Inflation
|
114.98 |
114.9 |
114.7 |
114.98 |
0.28
|
0.24%
|
2024/03/19
Timp 14:04
|
|
VTBB Corp Bonds Smart beta
|
140.58 |
140.5 |
140.4 |
140.68 |
0.08
|
0.06%
|
2024/03/19
Timp 14:04
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
13.622 |
13.654 |
13.622 |
13.666 |
0.04
|
0.26%
|
2024/03/19
Timp 14:04
|
|
TINKOFF BONDS
|
5.82 |
5.81 |
5.81 |
5.82 |
0.00
|
0.00%
|
2024/03/19
Timp 14:04
|
|
SBHI Halal investments
|
9.648 |
9.626 |
9.612 |
9.648 |
0.08
|
0.84%
|
2024/03/19
Timp 14:04
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
147.3 |
147 |
146.8 |
147.3 |
0.20
|
0.14%
|
2024/03/19
Timp 14:04
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
6.68 |
6.67 |
6.67 |
6.69 |
0.00
|
0.00%
|
2024/03/19
Timp 14:04
|
|
Sberbank MOEX Russia Total Return
|
19.18 |
19.14 |
19.14 |
19.18 |
0.06
|
0.31%
|
2024/03/19
Timp 14:04
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.29 |
13.28 |
13.28 |
13.3 |
0.00
|
0.00%
|
2024/03/19
Timp 14:04
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.92 |
11.92 |
11.91 |
11.93 |
0.04
|
0.34%
|
2024/03/19
Timp 14:04
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
7.66 |
7.66 |
7.65 |
7.66 |
0.01
|
0.13%
|
2024/03/19
Timp 14:04
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3782 |
1.3788 |
1.377 |
1.3822 |
0.00
|
0.22%
|
2024/03/19
Timp 14:04
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1398 |
1388.5 |
1387.5 |
1398 |
7.00
|
0.50%
|
2024/03/19
Timp 13:35
|
|
ZPIF VTB Capital Rental income
|
92350 |
92200 |
92200 |
92500 |
150.00
|
0.16%
|
2024/03/19
Timp 13:35
|
|
RCHY Raiff Hyield Bonds
|
122.9 |
122.9 |
122.9 |
122.95 |
0.05
|
0.04%
|
2024/03/19
Timp 13:35
|
|
SBGD Fund Affordable gold
|
19.34 |
19.33 |
19.29 |
19.34 |
0.02
|
0.10%
|
2024/03/19
Timp 13:35
|
|
SBCS conservative smart
|
12.345 |
12.35 |
12.34 |
12.355 |
0.03
|
0.24%
|
2024/03/19
Timp 13:35
|
|
MKBD Russian Div. Shares
|
1151 |
1159 |
1151 |
1159 |
9.00
|
0.78%
|
2024/03/19
Timp 13:08
|
|
VTB-Likvidnost BPIFRFI
|
1.365 |
1.365 |
1.365 |
1.3651 |
0.00
|
0.04%
|
2024/03/19
Timp 13:08
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
93.7 |
93.8 |
93.3 |
93.8 |
0.00
|
0.00%
|
2024/03/19
Timp 12:34
|
|
SBMM Sber Money Market
|
12.697 |
12.697 |
12.697 |
12.697 |
0.01
|
0.05%
|
2024/03/19
Timp 12:04
|
|
SPBC Corporate bonds 1000
|
1168 |
1168 |
1168 |
1169 |
0.00
|
0.00%
|
2024/03/18
Timp 20:37
|
|
SBRS rational smart
|
11.36 |
11.36 |
11.325 |
11.36 |
0.00
|
0.00%
|
2024/03/18
Timp 20:37
|
|
SBPS progressive smart
|
2.655 |
2.655 |
2.645 |
2.66 |
0.00
|
0.00%
|
2024/03/18
Timp 20:09
|
|
Sberbank MOEX Russia Total Return
|
19.2 |
19.2 |
19.1 |
19.2 |
0.00
|
0.00%
|
2024/03/18
Timp 14:23
|
|
BCSB High Yield SME Bonds
|
11.8 |
11.8 |
11.8 |
11.9 |
0.00
|
0.00%
|
2024/03/18
Timp 14:23
|
|
SBMX ETF MOEX TR
|
63000 |
63000 |
63000 |
63000 |
0.00
|
0.00%
|
2024/03/15
Timp 20:39
|
|
SPBF OFZ 1000
|
1137 |
1137 |
1125 |
1142 |
0.00
|
0.00%
|
2024/03/15
Timp 19:01
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/03/15
Timp 17:37
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/03/15
Timp 13:38
|
|
AMRB Russian Bonds +
|
103.5 |
103.5 |
103.3 |
103.9 |
0.00
|
0.00%
|
2024/03/12
Timp 20:47
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2180 |
2180 |
2032 |
2180 |
0.00
|
0.00%
|
2023/11/03
Timp 19:47
|
|
TSST TINKOFF ESG LEADERS
|
5.5 |
5.5 |
5.5 |
8.43 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
Tinkoff Eurozone Stock Index
|
7.93 |
7.93 |
7.49 |
9.33 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
TGRN TINKOFF ECO TECH
|
5.02 |
5.02 |
4.85 |
5.79 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
TPAS TINKOFF PAN ASIA
|
5.15 |
5.15 |
5.15 |
6.66 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
TFNX ETF TINKOFF FINTECH
|
4 |
4 |
3.52 |
4.89 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
TRAI TINKOFF AI ROBOTICS
|
4.45 |
4.45 |
3.64 |
6.13 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
TCBR TINKOFF CYBERSECURITY
|
6.16 |
6.16 |
6.05 |
7.85 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
Tinkoff Nasdaq Semiconductors
|
7.15 |
7.15 |
6.49 |
8.33 |
0.00
|
0.00%
|
2023/11/02
Timp 20:18
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Informatics +
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2731 |
1.2731 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FINEX US TIPS UCITS
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
RCUS American stocks
|
95.9 |
95.9 |
95.9 |
95.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FMRU Divid Aristocrats RF
|
7.898 |
7.898 |
7.898 |
7.898 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
RCMM Raiff MoneyMarketFund
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
2018.89 |
2018.89 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
SBERBANK – S&P 500 INAV
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AKVG Videogames
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Thinkoff S&P 500
|
7.504 |
7.504 |
7.504 |
7.504 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx ESports UCITS
|
0.5017 |
0.5017 |
0.5017 |
0.5017 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AKQU Alfa Capital Quant
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
TEKHNOLOGII 100 BPIF RFI
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
TBEU TINKOFF EUROBONDS EUR
|
6.405 |
6.405 |
6.405 |
6.405 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
ETF AKSC Alfa-Capital Cosmos
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
ITI Funds RTS Equity UCITS SICAV
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.085 |
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx Emerging Markets ex Chindia UCITS USD
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
AMRB Russian Bonds +
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2023/10/23
Timp 17:48
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2023/09/29
Timp 7:30
|
|
AMDG Dividends
|
111.8 |
111.8 |
111.8 |
111.8 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMLV Safe Haven
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMLV Safe Haven
|
1.308 |
1.308 |
1.308 |
1.308 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMDG Innovations
|
56.3 |
56.3 |
56.3 |
56.3 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMDG Innovations
|
0.663 |
0.663 |
0.663 |
0.663 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGM Gold Miners
|
1.289 |
1.289 |
1.289 |
1.289 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGF Growth Factor
|
108.9 |
108.9 |
108.9 |
108.9 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGF Growth Factor
|
1.299 |
1.299 |
1.299 |
1.299 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMHC USA Healthcare
|
114.8 |
114.8 |
114.8 |
114.8 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMHC USA Healthcare
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMIG Low-Risk Bonds
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMIG Low-Risk Bonds
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMSC Digital Future
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMCC Cloud Computing
|
90.3 |
90.3 |
90.3 |
90.3 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMCC Cloud Computing
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMHY High Yield Bonds
|
105.9 |
105.9 |
105.9 |
105.9 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMHY High Yield Bonds
|
1.274 |
1.274 |
1.274 |
1.274 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGR Genetic Revolution
|
54.8 |
54.8 |
54.8 |
54.8 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMMF USA Growth Leaders
|
99.8 |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMMF USA Growth Leaders
|
1.113 |
1.113 |
1.113 |
1.113 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMVF USA Value Companies
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMVF USA Value Companies
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
113.31 |
113.31 |
113.31 |
113.31 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
ATON Silver
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
ATON Silver
|
1.205 |
1.205 |
1.205 |
1.205 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMDG Dividends
|
1.335 |
1.335 |
1.335 |
1.335 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGM Gold Miners
|
109.2 |
109.2 |
109.2 |
109.2 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMSC Digital Future
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
AMGR Genetic Revolution
|
0.659 |
0.659 |
0.659 |
0.659 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0866 |
0.0866 |
0.0866 |
0.0866 |
0.00
|
0.00%
|
2023/09/27
Timp 20:54
|
|
SPBF OFZ 1000
|
1130 |
1130 |
1130 |
1130 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TGRN TINKOFF ECO TECH
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SPBC Corporate bonds 1000
|
1164 |
1164 |
1164 |
1164 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
RCMM Raiff MoneyMarketFund
|
114.53 |
114.53 |
114.53 |
114.53 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
AKVG Videogames
|
67.7 |
67.7 |
67.7 |
67.7 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBMX ETF MOEX TR
|
64800 |
64800 |
64800 |
64800 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
RCUS American stocks
|
112.1 |
112.1 |
112.1 |
112.1 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
ETF AKSC Alfa-Capital Cosmos
|
55.8 |
55.8 |
55.8 |
55.8 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TFNX ETF TINKOFF FINTECH
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TSST TINKOFF ESG LEADERS
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TCBR TINKOFF CYBERSECURITY
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Tinkoff Eurozone Stock Index
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Tinkoff Nasdaq Semiconductors
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
100.3 |
100.3 |
100.3 |
100.3 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
MKBD Russian Div. Shares
|
936 |
936 |
936 |
936 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TRAI TINKOFF AI ROBOTICS
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1204.5 |
1204.5 |
1204.5 |
1204.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
GROD DOHOD RUS GROWTH IND
|
768.5 |
768.5 |
768.5 |
768.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
INFL Ingosstrakh Inflation
|
123.06 |
123.06 |
123.06 |
123.06 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
AKGD Gold
|
122.08 |
122.08 |
122.08 |
122.08 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
AMRE Russian Equities +
|
92.3 |
92.3 |
92.3 |
92.3 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBCS conservative smart
|
11.745 |
11.745 |
11.745 |
11.745 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
VTBF Russian Equity ESG
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1068.2 |
1068.2 |
1068.2 |
1068.2 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
RCHY Raiff Hyield Bonds
|
114.15 |
114.15 |
114.15 |
114.15 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
AKME Alfa Managed Equties
|
118.9 |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
BCSB High Yield SME Bonds
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
VTBB Corp Bonds Smart beta
|
139.68 |
139.68 |
139.68 |
139.68 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
RCMX ETF MOEX Total Return 15
|
1130.5 |
1130.5 |
1130.5 |
1130.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
11.882 |
11.882 |
11.882 |
11.882 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBHI Halal investments
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBGD Fund Affordable gold
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
122.5 |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
TINKOFF BONDS
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
SBMM Sber Money Market
|
11.596 |
11.596 |
11.596 |
11.596 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Sberbank MOEX Russia Total Return
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
VTB-Likvidnost BPIFRFI
|
1.2433 |
1.2433 |
1.2433 |
1.2433 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3218 |
1.3218 |
1.3218 |
1.3218 |
0.00
|
0.00%
|
2023/06/20
Timp 12:57
|
|
AMRB Russian Bonds +
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2023/05/23
Timp 11:47
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
1676 |
1676 |
1676 |
1676 |
0.00
|
0.00%
|
2023/05/23
Timp 11:47
|
|
FMRU Divid Aristocrats RF
|
7.898 |
7.898 |
7.898 |
7.898 |
0.00
|
0.00%
|
2023/05/06
Timp 10:43
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/05/06
Timp 10:43
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2023/05/06
Timp 10:43
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
TPAS TINKOFF PAN ASIA
|
5.778 |
5.778 |
5.778 |
5.778 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
TBEU TINKOFF EUROBONDS EUR
|
6.405 |
6.405 |
6.405 |
6.405 |
0.00
|
0.00%
|
2023/04/03
Timp 16:20
|
|
VTB - Fond Zoloto. Birzhevoy
|
1.252 |
1.252 |
1.25 |
1.253 |
0.00
|
0.00%
|
2023/03/28
Timp 13:48
|
|
AKQU Alfa Capital Quant
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2023/01/04
Timp 10:05
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0872 |
0.0872 |
0.0872 |
0.0872 |
0.00
|
0.00%
|
2023/01/04
Timp 10:05
|
|
VTB - Fond Zoloto. Birzhevoy
|
1.061 |
1.061 |
1.061 |
1.061 |
0.00
|
0.00%
|
2023/01/04
Timp 10:05
|
|
ZPIF VTB Capital Rental income
|
260600 |
260600 |
260600 |
260600 |
0.00
|
0.00%
|
2022/10/12
Timp 13:42
|
|
ATON Silver
|
57.6 |
57.6 |
57.6 |
57.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Informatics +
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMDG Dividends
|
75.2 |
75.2 |
75.2 |
75.2 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2731 |
1.2731 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMLV Safe Haven
|
76.5 |
76.5 |
76.5 |
76.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMDG Innovations
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMGM Gold Miners
|
64.6 |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMGF Growth Factor
|
66.5 |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBDS dynamic smart
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMHC USA Healthcare
|
81.9 |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMIG Low-Risk Bonds
|
67.7 |
67.7 |
67.7 |
67.7 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMSC Digital Future
|
63.8 |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMCC Cloud Computing
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMHY High Yield Bonds
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMGR Genetic Revolution
|
30.4 |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMMF USA Growth Leaders
|
61.7 |
61.7 |
61.7 |
61.7 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMVF USA Value Companies
|
73.6 |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
2018.89 |
2018.89 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
127.62 |
127.62 |
127.62 |
127.62 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FINEX EM EX-CHINDIA UCITS
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2022/10/04
Timp 13:20
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Timp 13:19
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Timp 13:19
|
|
VTBA US Equity
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/02/26
Timp 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.9707 |
0.00
|
0.00%
|
2022/02/25
Timp 23:10
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
0.9199 |
0.9199 |
0.82 |
1.05 |
0.00
|
0.00%
|
2022/02/25
Timp 19:38
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0139 |
0.0153 |
0.00
|
0.00%
|
2022/02/25
Timp 19:13
|
|
VTBE ETF EM Equity
|
1.09 |
1.09 |
0.87 |
1.14 |
0.00
|
0.00%
|
2022/02/25
Timp 18:38
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2021/11/26
Timp 18:37
|
|