Forum online
Russia
Russia

rub/usd

0.0131
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 16:27:20
0 (7.09%)
Schimbare / 3 luni
0 (2.96%)
Schimbare / 6 luni
0 (2.96%)
Fluctuație anuală

18 Karat Gold

3,343
Rata live
54 (1.64%)
Schimbare
20 January 2022
Timp 17:01:51
339 (11.28%)
Schimbare / 3 luni
158 (4.96%)
Schimbare / 6 luni
155 (4.86%)
Fluctuație anuală

RTS 2

5,543
Rata live
122 (2.25%)
Schimbare
20 January 2022
Timp 19:38:57
680 (10.93%)
Schimbare / 3 luni
129 (2.27%)
Schimbare / 6 luni
9 (0.16%)
Fluctuație anuală

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TINKOFF BONDS 4.881 4.881 4.874 4.903 0.01 0.25% 2022/01/20 Timp 23:38
VTBA US Equity 120.05 120.6 119.64 121 0.02 0.02% 2022/01/20 Timp 23:38
VTBA US Equity 1.5777 1.5786 1.5618 1.581 0.01 0.48% 2022/01/20 Timp 23:38
OPNA - AS Stocks 74.97 75.45 73.48 75.5 1.70 2.32% 2022/01/20 Timp 23:38
AKMD Alfa Medicine 62.8 63.18 62 63.5 0.54 0.87% 2022/01/20 Timp 23:38
Evropa 600 BPIFRFI 13.23 13.26 13.13 13.27 0.02 0.15% 2022/01/20 Timp 23:38
VTBE ETF EM Equity 96.17 96.61 94.74 96.82 1.44 1.52% 2022/01/20 Timp 23:38
VTBH US Corp Bonds 83.75 83.8 83.33 83.87 0.13 0.16% 2022/01/20 Timp 23:38
FinEx ESports UCITS 72.11 72.58 70.78 72.71 1.16 1.63% 2022/01/20 Timp 23:38
FINEX US TIPS UCITS 77.79 77.79 77.25 77.96 0.62 0.80% 2022/01/20 Timp 23:38
TGRN TINKOFF ECO TECH 6.22 6.264 6.135 6.307 0.06 0.89% 2022/01/20 Timp 23:38
TPAS TINKOFF PAN ASIA 7.289 7.329 7.098 7.356 0.13 1.83% 2022/01/20 Timp 23:38
FinEx US REIT UCITS USD 76.11 76.51 75.83 76.76 0.05 0.07% 2022/01/20 Timp 23:38
VTBF Russian Equity ESG 90.3 90.6 89.8 91.4 0.50 0.55% 2022/01/20 Timp 23:38
VTBH US High Yield Bond 1.0948 1.0954 1.0941 1.0986 0.00 0.04% 2022/01/20 Timp 23:38
FinEx MSCI USA UCITS USD 63.3 63.5 62.9 63.8 0.10 0.16% 2022/01/20 Timp 23:38
TFNX ETF TINKOFF FINTECH 6.3 6.35 6.181 6.392 0.10 1.68% 2022/01/20 Timp 23:38
TSST TINKOFF ESG LEADERS 7.455 7.457 7.415 7.499 0.04 0.57% 2022/01/20 Timp 23:38
AKME Alfa Managed Equties 121.7 122.1 119.9 123 0.70 0.58% 2022/01/20 Timp 23:38
ALFA KAPITAL S&P 500 INAV 15.57 15.65 15.51 15.73 0.05 0.32% 2022/01/20 Timp 23:38
FinEx Fallen Angels UCITS 78.5 78.5 78.2 78.6 0.30 0.38% 2022/01/20 Timp 23:38
FinEx Global Equity UCITS 1.8901 1.8986 1.879 1.8997 0.00 0.26% 2022/01/20 Timp 23:38
FinEx MSCI China UCITS USD 3165 3187.5 3047.5 3199.5 117.00 3.84% 2022/01/20 Timp 23:38
TCBR TINKOFF CYBERSECURITY 6.98 7.011 6.897 7.036 0.05 0.78% 2022/01/20 Timp 23:38
VTBB Corp Bonds Smart beta 120.32 120.34 120 120.54 0.28 0.23% 2022/01/20 Timp 23:38
VTBI US Invest Grade Bonds 98.69 98.77 98.28 99.24 0.44 0.45% 2022/01/20 Timp 23:38
FinEx Cash Equivalents UCITS 778.6 777.7 773.3 780 4.60 0.59% 2022/01/20 Timp 23:38
FinEx Fallen Angels UCITS RUB 102.8 103 102.8 103.2 0.30 0.29% 2022/01/20 Timp 23:38
Tinkoff Nasdaq Semiconductors 7.57 7.642 7.57 7.7 0.09 1.23% 2022/01/20 Timp 23:38
FinEx Physically Held Gold USD 948.2 949.8 941 949.8 7.60 0.81% 2022/01/20 Timp 23:38
ITI Funds RTS Equity UCITS SICAV 2216.5 2216.5 2152 2235 36.00 1.65% 2022/01/20 Timp 23:38
Tinkoff Indeks Mosbirzhi BPIFRFI 6.15 6.176 6.104 6.246 0.01 0.16% 2022/01/20 Timp 23:38
FinEx MSCI USA Info Tech UCITS USD 11790 11845 11716 11912 38.00 0.32% 2022/01/20 Timp 23:38
FinEx Tradable Russian Corp Bd RUB 18.54 18.52 18.52 18.64 0.21 1.13% 2022/01/20 Timp 23:38
FinEx Tradable Russian Corp Bd USD 945 944.6 941 950.1 5.40 0.57% 2022/01/20 Timp 23:38
FinEx Global Equity UCITS ETF RUB Hdg 1.3199 1.326 1.315 1.3307 0.01 0.43% 2022/01/20 Timp 23:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 80.5 80.6 77.9 81.1 2.40 3.07% 2022/01/20 Timp 23:38
FinEx Developed Markets Ex-USA UCITS USD 82.2 82.5 82.1 82.6 0.10 0.12% 2022/01/20 Timp 23:38
FinEx Emerging Markets ex Chindia UCITS USD 79.66 79.95 78.61 80.34 0.99 1.26% 2022/01/20 Timp 23:38
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1165 1.1145 1.1105 1.1178 0.00 0.31% 2022/01/20 Timp 23:38
FinEx USA Info Tech UCITS ETF Minishares USD 98.29 98.97 97.78 99.59 0.17 0.17% 2022/01/20 Timp 23:38
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1085.8 1088.8 1077.4 1097.8 1.00 0.09% 2022/01/20 Timp 23:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 94.22 94.55 94.22 95.04 0.16 0.17% 2022/01/20 Timp 23:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 102.02 101.98 101.76 102.84 0.18 0.18% 2022/01/20 Timp 23:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2098 2098 2090 2112 0.00 0.00% 2022/01/20 Timp 23:38
FinEx RUB US TIPS UCITS 106 106.14 105.8 106.39 0.07 0.07% 2022/01/20 Timp 23:09
GROD DOHOD RUS GROWTH IND 917.2 920.6 907.4 924.6 7.20 0.79% 2022/01/20 Timp 23:09
Tinkoff Eurozone Stock Index 8.342 8.355 8.261 8.355 0.09 1.05% 2022/01/20 Timp 23:09
VTB-Indeks Mosbirzhi BPIFRFI 138.7 139.4 137.1 140.9 0.10 0.07% 2022/01/20 Timp 23:09
FinEx Russian RTS Equity UCITS 38.5 38.7 38.1 39.2 0.20 0.52% 2022/01/20 Timp 23:09
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1068 0.1069 0.1062 0.1071 0.00 0.28% 2022/01/20 Timp 23:09
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.04 6.04 6 6.05 0.00 0.00% 2022/01/20 Timp 23:09
VTB-Likvidnost BPIFRFI 1.1029 1.1029 1.1027 1.1029 0.00 0.06% 2022/01/20 Timp 22:38
MKBD Russian Div. Shares 971.5 961 961 974 1.50 0.15% 2022/01/20 Timp 22:38
OPNE OtkritieEuropeanStock 89.61 88.84 88.26 89.61 1.34 1.52% 2022/01/20 Timp 22:38
FinEx MSCI Germany UCITS EUR 30.8 30.7 30.6 30.9 0.10 0.33% 2022/01/20 Timp 22:38
Finex Cash Equivalents UCITS RUB He 1732.1 1732.1 1731.1 1732.1 0.80 0.05% 2022/01/20 Timp 22:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.095 1.0949 1.0902 1.0956 0.00 0.00% 2022/01/20 Timp 22:11
BCSB High Yield SME Bonds 10.2 10.2 10 10.2 0.00 0.00% 2022/01/20 Timp 21:38
FinEx FFIN Kazakhstan Equity 314.8 314.3 311.9 315.7 1.10 0.35% 2022/01/20 Timp 20:11
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1271.6 1274.7 1271.2 1280.2 4.80 0.38% 2022/01/20 Timp 20:11
AMLV Safe Haven 107.3 107.7 107.2 108 0.40 0.37% 2022/01/20 Timp 19:38
AMGF Growth Factor 109.4 108.3 107.8 109.4 0.70 0.64% 2022/01/20 Timp 19:38
AMHC USA Healthcare 110.2 110 109.1 110.2 0.20 0.18% 2022/01/20 Timp 19:38
AMHY High Yield Bonds 101.9 102.7 101.9 102.9 0.30 0.29% 2022/01/20 Timp 19:38
AMMF USA Growth Leaders 99.1 97.9 97.9 99.2 0.60 0.61% 2022/01/20 Timp 19:38
TEKHNOLOGII 100 BPIF RFI 1709 1709 1691 1709 1.00 0.06% 2022/01/20 Timp 19:38
SBERBANK – S&P 500 INAV 1851.86 1848.44 1827.97 1857.47 7.21 0.39% 2022/01/20 Timp 19:38
SBERBANK – S&P 500 INAV 24.24 24.15 24 24.25 0.04 0.17% 2022/01/20 Timp 19:38
ZPIF VTB Capital Rental income 315380 315360 314420 316180 460.00 0.15% 2022/01/20 Timp 19:38
ATON Silver 1.268 1.266 1.245 1.268 0.03 2.59% 2022/01/20 Timp 19:38
AMDG Dividends 110.5 110.2 109.5 110.5 0.60 0.55% 2022/01/20 Timp 19:38
Tinkoff Zoloto 0.0756 0.0755 0.0753 0.0758 0.00 0.40% 2022/01/20 Timp 19:38
AMDG Innovations 63.4 63.1 60.5 63.4 2.30 3.76% 2022/01/20 Timp 19:38
AMGM Gold Miners 99 99.9 98.7 99.9 2.10 2.17% 2022/01/20 Timp 19:38
Sberbank S&P 500 1874.8 1871.8 1850.6 1880 10.00 0.54% 2022/01/20 Timp 19:38
Thinkoff S&P 500 0.1168 0.1165 0.1158 0.1168 0.00 0.09% 2022/01/20 Timp 19:38
Tinkoff Index IPO 0.0836 0.0829 0.0802 0.0836 0.00 3.59% 2022/01/20 Timp 19:38
SBDS dynamic smart 10.644 10.581 10.515 10.649 0.02 0.17% 2022/01/20 Timp 19:38
VTBE ETF EM Equity 1.27 1.26 1.26 1.27 0.03 2.42% 2022/01/20 Timp 19:38
AMSC Digital Future 114.7 113.6 113.6 115.6 1.90 1.66% 2022/01/20 Timp 19:38
FinEx ESports UCITS 0.9479 0.9421 0.9289 0.9479 0.02 2.14% 2022/01/20 Timp 19:38
SBRS rational smart 10.254 10.254 10.22 10.266 0.02 0.17% 2022/01/20 Timp 19:38
AMCC Cloud Computing 94.6 94.4 92.4 94.6 1.00 1.07% 2022/01/20 Timp 19:38
RCUS American stocks 109.7 109.5 108.6 109.7 0.20 0.18% 2022/01/20 Timp 19:38
SBMM Sber Money Market 10.223 10.223 10.222 10.224 0.01 0.07% 2022/01/20 Timp 19:38
SBPS progressive smart 10.778 10.758 10.661 10.778 0.02 0.16% 2022/01/20 Timp 19:38
AMGR Genetic Revolution 56.2 53.9 53.3 56.2 2.20 4.07% 2022/01/20 Timp 19:38
AMRE Russian Equities + 107.6 106.6 105.5 108 1.70 1.61% 2022/01/20 Timp 19:38
RCHY Raiff Hyield Bonds 100.25 100.25 100.15 100.6 0.50 0.50% 2022/01/20 Timp 19:38
SBCS conservative smart 10.396 10.371 10.363 10.399 0.04 0.37% 2022/01/20 Timp 19:38
AMVF USA Value Companies 107.8 107.6 107.3 108.4 0.20 0.19% 2022/01/20 Timp 19:38
TEKHNOLOGII 100 BPIF RFI 22.32 22.25 22.04 22.33 0.01 0.04% 2022/01/20 Timp 19:38
FMRU Divid Aristocrats RF 9.382 9.322 9.192 9.382 0.14 1.51% 2022/01/20 Timp 19:38
SBBE SberBlockchainEconomy 8.979 8.916 8.592 9.069 0.04 0.40% 2022/01/20 Timp 19:38
Tinkoff Indeks SPAC BPIFRFI 0.0878 0.0877 0.0875 0.0884 0.00 0.34% 2022/01/20 Timp 19:38
Alfa-Kapital S&P 500 BPIFRFI 15.81 15.74 15.61 15.81 0.05 0.32% 2022/01/20 Timp 19:38
RCMX ETF MOEX Total Return 15 1338.2 1337.4 1311.2 1347.8 29.80 2.28% 2022/01/20 Timp 19:38
Sberbank MOEX Russia Total Return 18.04 17.96 17.67 18.12 0.29 1.63% 2022/01/20 Timp 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.112 0.1115 0.1102 0.112 0.00 0.36% 2022/01/20 Timp 19:38
Sber-Otvetstvennye investitsii BPIRFI 12.72 12.716 12.538 12.788 0.14 1.11% 2022/01/20 Timp 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0881 0.0875 0.0868 0.0881 0.00 0.80% 2022/01/20 Timp 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.3008 1.2911 1.2804 1.3008 0.01 0.45% 2022/01/20 Timp 19:38
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.27 11.27 11.24 11.3 0.00 0.00% 2022/01/20 Timp 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3381 1.3369 1.3349 1.34 0.00 0.13% 2022/01/20 Timp 19:38
SPBF OFZ 1000 973.5 972.5 968.5 978.5 5.50 0.57% 2022/01/20 Timp 19:10
AMDG Dividends 1.448 1.441 1.436 1.448 0.00 0.00% 2022/01/20 Timp 19:10
AMIG Low-Risk Bonds 100.4 100.7 100.2 100.8 0.10 0.10% 2022/01/20 Timp 19:10
AMRB Russian Bonds + 97.7 97.1 97.1 97.8 0.20 0.21% 2022/01/20 Timp 19:10
AMVF USA Value Companies 1.407 1.405 1.405 1.414 0.01 0.43% 2022/01/20 Timp 19:10
Freedom-Lidery tekhnologii BPIFRFI 2168 2158 2158 2182 8.00 0.37% 2022/01/20 Timp 19:10
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1278.4 1276.4 1275 1280.4 1.80 0.14% 2022/01/20 Timp 19:10
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 120.04 120.06 120 120.25 0.06 0.05% 2022/01/20 Timp 19:10
ATON Silver 97.1 96.9 95 97.1 2.40 2.53% 2022/01/20 Timp 19:10
SBWS weighted smart 10.299 10.278 10.233 10.299 0.00 0.00% 2022/01/20 Timp 19:10
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1106 0.1106 0.1101 0.1107 0.00 0.36% 2022/01/20 Timp 19:10
AMLV Safe Haven 1.41 1.4 1.4 1.41 0.02 1.15% 2022/01/20 Timp 18:40
AMGM Gold Miners 1.306 1.295 1.295 1.306 0.07 6.01% 2022/01/20 Timp 18:40
AMGF Growth Factor 1.422 1.422 1.422 1.422 0.01 0.78% 2022/01/20 Timp 18:40
AMCC Cloud Computing 1.22 1.214 1.214 1.22 0.01 0.66% 2022/01/20 Timp 18:40
Sberbank MOEX Russia Total Return 18 17.6 17.6 18 0.40 2.27% 2022/01/20 Timp 18:40
Informatics + 11.2 11 11 11.2 0.00 0.00% 2022/01/20 Timp 18:40
VTB - Fond Zoloto. Birzhevoy 0.0153 0.0153 0.0152 0.0153 0.00 0.66% 2022/01/20 Timp 18:40
SPBC Corporate bonds 1000 998 998 998 998 6.50 0.66% 2022/01/20 Timp 18:11
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.44 11.42 11.42 11.49 0.02 0.17% 2022/01/20 Timp 18:11
AMHC USA Healthcare 1.436 1.434 1.434 1.436 0.01 0.63% 2022/01/20 Timp 17:39
ESGR RSHB-MOEX-RSPP VecTR 1330.5 1324 1318.5 1343.5 11.50 0.87% 2022/01/20 Timp 17:39
AMSC Digital Future 1.501 1.499 1.492 1.501 0.04 2.80% 2022/01/20 Timp 17:11
ITI Funds RTS Equity UCITS SICAV 29.8 31.25 29.7 31.25 0.45 1.53% 2022/01/20 Timp 17:11
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.6 16.6 16.6 16.6 0.10 0.60% 2022/01/20 Timp 16:38
OPNW Open All-Weather 1.193 1.196 1.193 1.196 0.00 0.34% 2022/01/20 Timp 16:11
AMGR Genetic Revolution 0.7 0.702 0.7 0.702 0.03 3.57% 2022/01/20 Timp 14:37
AMIG Low-Risk Bonds 1.317 1.316 1.316 1.317 0.01 0.53% 2022/01/20 Timp 14:06
AMDG Innovations 0.797 0.798 0.797 0.798 0.00 0.38% 2022/01/20 Timp 13:36
Dividendnye Aristokraty SShA BPIFRFI 12.2 12.2 12.2 12.3 0.10 0.82% 2022/01/20 Timp 13:36
RCMM Raiff MoneyMarketFund 102.97 101.1 101.1 102.97 0.04 0.04% 2022/01/20 Timp 12:12
SBMX ETF MOEX TR 56200 56200 56100 56200 0.00 0.00% 2022/01/19 Timp 15:34
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.3 11.4 0.00 0.00% 2022/01/19 Timp 11:39
AMMF USA Growth Leaders 1.298 1.298 1.298 1.3 0.00 0.00% 2022/01/18 Timp 15:39
AMHY High Yield Bonds 1.34 1.34 1.338 1.34 0.00 0.00% 2022/01/10 Timp 16:12
VTBI US Invest Grade Bonds 76.1 76.1 76.1 76.1 0.00 0.00% 2021/12/22 Timp 9:37
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Timp 18:37