Forum online
Russia
Russia

rub/usd

0.0141
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 07:57:12
0 (4.44%)
Schimbare / 3 luni
0 (6.82%)
Schimbare / 6 luni
0 (10.16%)
Fluctuație anuală

18 Karat Gold

2,976
Rata live
34 (1.14%)
Schimbare
16 October 2021
Timp 09:01:56
230 (7.17%)
Schimbare / 3 luni
193 (6.09%)
Schimbare / 6 luni
556 (15.74%)
Fluctuație anuală

RTS 2

6,223
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:36:01
491 (8.56%)
Schimbare / 3 luni
461 (8.01%)
Schimbare / 6 luni
1,642 (35.83%)
Fluctuație anuală

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VTBB Corp Bonds Smart beta 122.58 122.58 122.58 122.58 0.02 0.02% 2021/10/16 Timp 0:35
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1229.2 1229.2 1228.3 1235.2 0.00 0.00% 2021/10/15 Timp 20:07
ATON Silver 1.21 1.21 1.2 1.218 0.00 0.00% 2021/10/15 Timp 19:35
Informatics + 12.2 12.2 12.1 12.2 0.00 0.00% 2021/10/15 Timp 19:35
AMDG Dividends 99 99 99 99.8 0.00 0.00% 2021/10/15 Timp 19:35
VTBA US Equity 1.5363 1.5363 1.5313 1.5371 0.00 0.00% 2021/10/15 Timp 19:35
OPNA - AS Stocks 71.72 71.72 70.99 71.91 0.00 0.00% 2021/10/15 Timp 19:35
Sberbank S&P 500 1684 1684 1681 1690 0.00 0.00% 2021/10/15 Timp 19:35
AKMD Alfa Medicine 67.79 67.79 67.79 68.39 0.00 0.00% 2021/10/15 Timp 19:35
Evropa 600 BPIFRFI 12.9 12.9 12.81 12.9 0.00 0.00% 2021/10/15 Timp 19:35
SBDS dynamic smart 10.92 10.92 10.907 10.981 0.00 0.00% 2021/10/15 Timp 19:35
VTBE ETF EM Equity 90.95 90.95 90.7 90.95 0.00 0.00% 2021/10/15 Timp 19:35
VTBH US Corp Bonds 78.77 78.77 78.77 79.41 0.00 0.00% 2021/10/15 Timp 19:35
FinEx ESports UCITS 67.92 67.92 67.87 68.17 0.00 0.00% 2021/10/15 Timp 19:35
FinEx ESports UCITS 0.9571 0.9571 0.9525 0.9575 0.00 0.00% 2021/10/15 Timp 19:35
FINEX US TIPS UCITS 73.5 73.5 73.46 73.82 0.00 0.00% 2021/10/15 Timp 19:35
SBWS weighted smart 10.662 10.662 10.654 10.679 0.00 0.00% 2021/10/15 Timp 19:35
AMHY High Yield Bonds 95.7 95.7 95.7 97.1 0.00 0.00% 2021/10/15 Timp 19:35
AMGR Genetic Revolution 76.9 76.9 76.9 77.7 0.00 0.00% 2021/10/15 Timp 19:35
AMMF USA Growth Leaders 100.3 100.3 100.2 99.9 0.00 0.00% 2021/10/15 Timp 19:35
AMRE Russian Equities + 126.6 126.6 125.9 126.7 0.00 0.00% 2021/10/15 Timp 19:35
FinEx RUB US TIPS UCITS 106.14 106.14 106.01 106.15 0.00 0.00% 2021/10/15 Timp 19:35
VTBH US High Yield Bond 1.1076 1.1076 1.1076 1.111 0.00 0.00% 2021/10/15 Timp 19:35
TEKHNOLOGII 100 BPIF RFI 22.15 22.15 22.05 22.15 0.00 0.00% 2021/10/15 Timp 19:35
TEKHNOLOGII 100 BPIF RFI 1569.5 1569.5 1569.5 1580.5 0.00 0.00% 2021/10/15 Timp 19:35
ESGR RSHB-MOEX-RSPP VecTR 1536.8 1536.8 1528.6 1539.8 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Fallen Angels UCITS 74.6 74.6 74.5 75.1 0.00 0.00% 2021/10/15 Timp 19:35
FMRU Divid Aristocrats RF 10.455 10.455 10.404 10.506 0.00 0.00% 2021/10/15 Timp 19:35
SBERBANK – S&P 500 INAV 1678.24 1678.24 1669.85 1683.56 0.00 0.00% 2021/10/15 Timp 19:35
FinEx MSCI China UCITS USD 3172.5 3172.5 3150.5 3180 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Cash Equivalents UCITS 721.2 721.2 720.9 724.9 0.00 0.00% 2021/10/15 Timp 19:35
FinEx FFIN Kazakhstan Equity 318.5 318.5 313.5 323.8 0.00 0.00% 2021/10/15 Timp 19:35
RCMX ETF MOEX Total Return 15 1571.6 1571.6 1564 1573.4 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Physically Held Gold USD 847.2 847.2 847.2 859.6 0.00 0.00% 2021/10/15 Timp 19:35
ITI Funds RTS Equity UCITS SICAV 2738 2738 2720 2750 0.00 0.00% 2021/10/15 Timp 19:35
FinEx MSCI USA Info Tech UCITS USD 11087 11087 11087 11162 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Tradable Russian Corp Bd USD 920.8 920.8 920.3 925 0.00 0.00% 2021/10/15 Timp 19:35
Freedom-Lidery tekhnologii BPIFRFI 2242 2242 2219 2249 0.00 0.00% 2021/10/15 Timp 19:35
Finex Cash Equivalents UCITS RUB He 1703.3 1703.3 1703 1703.4 0.00 0.00% 2021/10/15 Timp 19:35
FinEx USA Info Tech UCITS ETF Minishares USD 92.45 92.45 92.45 92.92 0.00 0.00% 2021/10/15 Timp 19:35
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1207 1207 1197.2 1209.4 0.00 0.00% 2021/10/15 Timp 19:35
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.115 1.115 1.1129 1.1192 0.00 0.00% 2021/10/15 Timp 19:35
VTB-Korporativnye ross evroob smart beta BPIFRFI 98.78 98.78 98.6 99.24 0.00 0.00% 2021/10/15 Timp 19:35
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2078.5 2078.5 2072.5 2094 0.00 0.00% 2021/10/15 Timp 19:35
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1231.8 1231.8 1231.8 1238.2 0.00 0.00% 2021/10/15 Timp 19:35
ATON Silver 86 86 85.6 86.6 0.00 0.00% 2021/10/15 Timp 19:35
TINKOFF BONDS 5.038 5.038 5.035 5.039 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Zoloto 0.0731 0.0731 0.0729 0.0737 0.00 0.00% 2021/10/15 Timp 19:35
VTBA US Equity 109.18 109.18 109.13 109.58 0.00 0.00% 2021/10/15 Timp 19:35
Thinkoff S&P 500 0.1134 0.1134 0.1134 0.1138 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Index IPO 0.1119 0.1119 0.1111 0.1121 0.00 0.00% 2021/10/15 Timp 19:35
TGRN TINKOFF ECO TECH 6.751 6.751 6.702 6.795 0.00 0.00% 2021/10/15 Timp 19:35
SBPS progressive smart 10.935 10.935 10.93 10.989 0.00 0.00% 2021/10/15 Timp 19:35
VTB-Likvidnost BPIFRFI 1.0811 1.0811 1.0811 1.0812 0.00 0.00% 2021/10/15 Timp 19:35
AKME Alfa Managed Equties 142.2 142.2 141.5 142.8 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Global Equity UCITS 1.7822 1.7822 1.7795 1.7873 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Indeks SPAC BPIFRFI 0.0886 0.0886 0.0882 0.0887 0.00 0.00% 2021/10/15 Timp 19:35
VTB-Indeks Mosbirzhi BPIFRFI 168.4 168.4 168.1 168.9 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Indeks Mosbirzhi BPIFRFI 7.452 7.452 7.44 7.468 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1142 0.1142 0.1142 0.1145 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Global Equity UCITS ETF RUB Hdg 1.3152 1.3152 1.3067 1.3152 0.00 0.00% 2021/10/15 Timp 19:35
Sber-Otvetstvennye investitsii BPIRFI 14.535 14.535 14.476 14.571 0.00 0.00% 2021/10/15 Timp 19:35
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1033 0.1033 0.1033 0.104 0.00 0.00% 2021/10/15 Timp 19:35
FinEx Developed Markets Ex-USA UCITS USD 75 75 74.9 75.5 0.00 0.00% 2021/10/15 Timp 19:35
FinEx USA Info Tech UCITS ETF Minishares USD 1.303 1.303 1.3009 1.3056 0.00 0.00% 2021/10/15 Timp 19:35
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.23 12.23 12.19 12.23 0.00 0.00% 2021/10/15 Timp 19:35
AMLV Safe Haven 98.2 98.2 97.8 98.5 0.00 0.00% 2021/10/15 Timp 19:06
AMDG Innovations 85 85 85 85.6 0.00 0.00% 2021/10/15 Timp 19:06
AMGM Gold Miners 90 90 89.5 90.7 0.00 0.00% 2021/10/15 Timp 19:06
AMGF Growth Factor 101.6 101.6 101.4 102.1 0.00 0.00% 2021/10/15 Timp 19:06
AMHC USA Healthcare 101.1 101.1 101 101.8 0.00 0.00% 2021/10/15 Timp 19:06
AMSC Digital Future 96.5 96.5 96.3 97 0.00 0.00% 2021/10/15 Timp 19:06
AMSC Digital Future 1.356 1.356 1.356 1.363 0.00 0.00% 2021/10/15 Timp 19:06
SBRS rational smart 10.286 10.286 10.277 10.3 0.00 0.00% 2021/10/15 Timp 19:06
AMCC Cloud Computing 102.9 102.9 102.7 103.4 0.00 0.00% 2021/10/15 Timp 19:06
RCUS American stocks 99 99 98.9 99.3 0.00 0.00% 2021/10/15 Timp 19:06
SBCS conservative smart 10.209 10.209 10.207 10.219 0.00 0.00% 2021/10/15 Timp 19:06
AMVF USA Value Companies 97.8 97.8 97.5 98.2 0.00 0.00% 2021/10/15 Timp 19:06
FinEx MSCI USA UCITS USD 58.3 58.3 58.3 58.6 0.00 0.00% 2021/10/15 Timp 19:06
ALFA KAPITAL S&P 500 INAV 15.31 15.31 15.21 15.32 0.00 0.00% 2021/10/15 Timp 19:06
SBERBANK – S&P 500 INAV 23.65 23.65 23.48 23.66 0.00 0.00% 2021/10/15 Timp 19:06
FinEx Fallen Angels UCITS RUB 103.1 103.1 103 103.3 0.00 0.00% 2021/10/15 Timp 19:06
Sberbank MOEX Russia Total Return 21.57 21.57 21.53 21.62 0.00 0.00% 2021/10/15 Timp 19:06
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 81.2 81.2 80.3 81.3 0.00 0.00% 2021/10/15 Timp 19:06
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1205 1.1205 1.1151 1.1205 0.00 0.00% 2021/10/15 Timp 19:06
VTB-Yevroobligatsii v evro smart beta BPIFRFI 91.92 91.92 91.92 92.39 0.00 0.00% 2021/10/15 Timp 19:06
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.29 11.29 11.29 11.31 0.00 0.00% 2021/10/15 Timp 19:06
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3917 1.3917 1.3897 1.3948 0.00 0.00% 2021/10/15 Timp 19:06
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.319 6.319 6.319 6.351 0.00 0.00% 2021/10/15 Timp 19:06
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1098 0.1098 0.1095 0.11 0.00 0.00% 2021/10/15 Timp 19:06
SPBF OFZ 1000 1005.5 1005.5 1000.3 1006 0.00 0.00% 2021/10/15 Timp 18:35
AMIG Low-Risk Bonds 96.7 96.7 96.6 97.4 0.00 0.00% 2021/10/15 Timp 18:35
OPNW Open All-Weather 1.188 1.188 1.186 1.195 0.00 0.00% 2021/10/15 Timp 18:35
GROD DOHOD RUS GROWTH IND 1069.8 1069.8 1061.8 1072.6 0.00 0.00% 2021/10/15 Timp 18:35
OPNE OtkritieEuropeanStock 84.18 84.18 83.37 84.34 0.00 0.00% 2021/10/15 Timp 18:35
Alfa-Kapital S&P 500 BPIFRFI 15.36 15.36 15.28 15.36 0.00 0.00% 2021/10/15 Timp 18:35
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 122.42 122.42 122.37 122.43 0.00 0.00% 2021/10/15 Timp 18:35
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1066 0.1066 0.1063 0.1067 0.00 0.00% 2021/10/15 Timp 18:35
AMDG Innovations 1.194 1.194 1.193 1.2 0.00 0.00% 2021/10/15 Timp 18:06
AMGF Growth Factor 1.427 1.427 1.427 1.427 0.00 0.00% 2021/10/15 Timp 18:06
RCHY Raiff Hyield Bonds 101.28 101.28 100.72 99.98 0.00 0.00% 2021/10/15 Timp 18:06
AMVF USA Value Companies 1.378 1.378 1.375 1.378 0.00 0.00% 2021/10/15 Timp 18:06
FinEx MSCI Germany UCITS EUR 29 29 29 29.1 0.00 0.00% 2021/10/15 Timp 18:06
MKBD Russian Div. Shares 1069.3 1069.3 1069.3 1069.7 0.00 0.00% 2021/10/15 Timp 17:35
VTBE ETF EM Equity 1.28 1.28 1.27 1.28 0.00 0.00% 2021/10/15 Timp 17:35
AMCC Cloud Computing 1.449 1.449 1.444 1.452 0.00 0.00% 2021/10/15 Timp 17:35
AMRB Russian Bonds + 100.6 100.6 100.5 101 0.00 0.00% 2021/10/15 Timp 17:35
FinEx Russian RTS Equity UCITS 46.7 46.7 46.6 46.7 0.00 0.00% 2021/10/15 Timp 17:35
VTB - Fond Zoloto. Birzhevoy 0.0148 0.0148 0.0147 0.0149 0.00 0.00% 2021/10/15 Timp 17:06
AMGR Genetic Revolution 1.089 1.089 1.086 1.091 0.00 0.00% 2021/10/15 Timp 16:35
FinEx Tradable Russian Corp Bd RUB 19.16 19.16 19.13 19.16 0.00 0.00% 2021/10/15 Timp 16:35
Dividendnye Aristokraty SShA BPIFRFI 10.9 10.9 10.8 10.9 0.00 0.00% 2021/10/15 Timp 16:35
AMMF USA Growth Leaders 1.402 1.402 1.402 1.402 0.00 0.00% 2021/10/15 Timp 15:06
BCSB High Yield SME Bonds 10.4 10.4 10.3 10.4 0.00 0.00% 2021/10/15 Timp 15:06
AMEM Opportunities Markets 1.277 1.277 1.277 1.277 0.00 0.00% 2021/10/15 Timp 15:06
Sberbank MOEX Russia Total Return 21.5 21.5 21.4 21.5 0.00 0.00% 2021/10/15 Timp 14:07
AMGM Gold Miners 1.27 1.27 1.27 1.27 0.00 0.00% 2021/10/15 Timp 12:35
SBMX ETF MOEX TR 58100 58100 58100 58100 0.00 0.00% 2021/10/15 Timp 12:06
AMHC USA Healthcare 1.425 1.425 1.425 1.425 0.00 0.00% 2021/10/15 Timp 11:06
AMHY High Yield Bonds 1.361 1.361 1.361 1.361 0.00 0.00% 2021/10/15 Timp 11:06
SBMM Sber Money Market 10 10 10 10 0.00 0.00% 2021/10/15 Timp 11:06
RCMM Raiff MoneyMarketFund 101.08 101.08 101.08 101.08 0.00 0.00% 2021/10/15 Timp 11:06
AMDG Dividends 1.386 1.386 1.386 1.386 0.00 0.00% 2021/10/14 Timp 18:35
AMLV Safe Haven 1.373 1.373 1.373 1.373 0.00 0.00% 2021/10/14 Timp 18:35
SPBC Corporate bonds 1000 1009.3 1009.3 1009.3 1009.6 0.00 0.00% 2021/10/14 Timp 18:07
AMIG Low-Risk Bonds 1.353 1.353 1.353 1.353 0.00 0.00% 2021/10/14 Timp 14:35
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.2 12.2 12.2 12.2 0.00 0.00% 2021/10/13 Timp 18:35
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.3 17.3 17.3 17.3 0.00 0.00% 2021/09/27 Timp 17:36