Forum online
Singapore
Singapore

sgd/usd

0.7424
Rata live
0 (0.12%)
Schimbare
28 October 2021
Timp 15:26:17
0 (0.72%)
Schimbare / 3 luni
0 (1.63%)
Schimbare / 6 luni
0 (1.35%)
Fluctuație anuală

18 Karat Gold

58
Rata live
1 (1.75%)
Schimbare
28 October 2021
Timp 09:01:25
0 (0.00%)
Schimbare / 3 luni
2 (3.57%)
Schimbare / 6 luni
3 (4.92%)
Fluctuație anuală

MSCI Singapore

334
Rata live
1 (0.31%)
Schimbare
28 October 2021
Timp 03:36:09
9 (2.75%)
Schimbare / 3 luni
1 (0.24%)
Schimbare / 6 luni
70 (26.50%)
Fluctuație anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR Gold Shares 168.25 168.4 167.86 168.5 1.28 0.77% 2021/10/28 Timp 13:07
ABF Singapore Bond 1.151 1.152 1.15 1.152 0.00 0.00% 2021/10/28 Timp 13:07
United SSE 50 China 2.84 2.84 2.83 2.84 0.02 0.70% 2021/10/28 Timp 13:07
iShares MSCI India SG 12.4 12.41 12.4 12.5 0.04 0.32% 2021/10/28 Timp 13:07
Lion-OCBC Securities China Leaders 2.05 2.05 2.05 2.06 0.01 0.49% 2021/10/28 Timp 13:07
Lion-Phillip S-REIT 1.08 1.083 1.08 1.089 0.01 0.65% 2021/10/28 Timp 12:37
iShares JP Morgan Asia Credit Bond 10.95 10.95 10.9 10.95 0.04 0.37% 2021/10/28 Timp 12:37
iShares MSCI India SG 16.8 16.83 16.8 16.99 0.22 1.31% 2021/10/28 Timp 12:11
Nikko AM Singapore STI 3.27 3.27 3.27 3.28 0.01 0.31% 2021/10/28 Timp 12:11
NikkoAM-StraitsTrading Asia ex Japan REIT 1.101 1.1 1.1 1.103 0.00 0.00% 2021/10/28 Timp 12:11
db x-trackers FTSE Vietnam UCITS 1C 46.4 46.04 46.04 46.4 0.40 0.87% 2021/10/28 Timp 11:38
Nikko AM SGD Investment Grade Corporate Bond 1.035 1.035 1.034 1.037 0.00 0.00% 2021/10/28 Timp 11:38
SPDR S&P 500 455.51 455.94 454.02 455.94 2.30 0.50% 2021/10/28 Timp 11:09
db x-trackers MSCI Indonesia UCITS 1C 14.95 15.19 14.95 15.19 0.26 1.74% 2021/10/28 Timp 11:09
SPDR Straits Times 3.23 3.23 3.23 3.25 0.01 0.31% 2021/10/28 Timp 11:09
Lyxor China Enterprise UCITS SG 14.44 14.44 14.44 14.44 0.36 2.49% 2021/10/28 Timp 10:37
db x-trackers MSCI China UCITS DR 1C 28.5 28.61 28.5 28.61 0.03 0.11% 2021/10/28 Timp 10:37
iShares Barclays Asia High Yld Bnd 8.92 8.94 8.92 8.99 0.05 0.56% 2021/10/28 Timp 10:37
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.08 1.08 1.08 1.1 0.00 0.00% 2021/10/28 Timp 10:37
CIMB FTSE ASEAN 40 USD 11.88 11.88 11.88 11.88 0.07 0.59% 2021/10/28 Timp 9:36
Phillip SING Income 1.05 1.03 1.03 1.05 0.01 0.95% 2021/10/28 Timp 7:06
iShares JP Morgan Asia Credit Bond 14.77 14.77 14.77 14.77 0.07 0.48% 2021/10/28 Timp 6:35
db x-trackers MSCI China UCITS DR 1C 21.15 21.15 21.15 21.15 0.40 1.89% 2021/10/28 Timp 6:06
ICBC CSOP FTSE Chinese Government Bond Index 14.55 14.55 14.55 14.55 0.03 0.21% 2021/10/28 Timp 6:06
ICBC CSOP FTSE Chinese Government Bond Index 10.82 10.82 10.82 10.82 0.01 0.09% 2021/10/28 Timp 5:06
Xtrackers II Singapore Government Bond UCITS ETF 1 151.1 151.1 151.1 151.1 0.12 0.08% 2021/10/28 Timp 5:06
NikkoAM-ICBCSG China Bond SGD 1.05 1.05 1.05 1.06 0.00 0.00% 2021/10/27 Timp 12:38
CIMB SP Ethical Asia Pacif Div USD 0.716 0.716 0.716 0.716 0.00 0.00% 2021/10/27 Timp 5:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.61 1.61 1.61 1.61 0.00 0.00% 2021/10/27 Timp 5:06
Lyxor MSCI India UCITS SG 27.71 27.71 27.71 27.71 0.00 0.00% 2021/10/26 Timp 5:35
SPDR DJIA 356.23 356.23 356.23 356.23 0.00 0.00% 2021/10/25 Timp 13:07
Phillip SGX APAC Dividend Leaders REIT 1.092 1.092 1.092 1.092 0.00 0.00% 2021/10/25 Timp 9:35
Lyxor MSCI Emerging Markets SG 15.2 15.2 15.2 15.2 0.00 0.00% 2021/10/25 Timp 5:06
CIMB FTSE ASEAN 40 USD 8.77 8.77 8.74 8.77 0.00 0.00% 2021/10/22 Timp 12:08
Lyxor MSCI AC Asia Pacific ex JP 7.81 7.81 7.81 7.81 0.00 0.00% 2021/10/18 Timp 11:35
CIMB SP Ethical Asia Pacif Div USD 0.976 0.976 0.976 0.976 0.00 0.00% 2021/10/15 Timp 7:05
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Timp 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Timp 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Timp 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Timp 21:51