Forum online
Singapore
Singapore

sgd/usd

0.729
Rata live
0 (0.16%)
Schimbare
11 August 2022
Timp 07:24:22
0 (1.24%)
Schimbare / 3 luni
0 (1.74%)
Schimbare / 6 luni
0 (1.15%)
Fluctuație anuală

18 Karat Gold

59
Rata live
0 (0%)
Schimbare
9 August 2022
Timp 16:02:18
2 (3.28%)
Schimbare / 3 luni
1 (1.72%)
Schimbare / 6 luni
3 (5.36%)
Fluctuație anuală

MSCI Singapore

345
Rata live
1 (0.42%)
Schimbare
11 August 2022
Timp 02:43:59
5 (1.38%)
Schimbare / 3 luni
12 (3.37%)
Schimbare / 6 luni
11 (3.32%)
Fluctuație anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lion-Phillip S-REIT 1.026 1.025 1.025 1.026 0.01 0.98% 2022/08/11 Timp 7:12
Phillip SING Income 1.035 1.033 1.033 1.035 0.01 0.49% 2022/08/11 Timp 7:12
Nikko AM Singapore STI 3.36 3.34 3.34 3.36 0.03 0.90% 2022/08/11 Timp 7:12
CSOP iEdge S-REIT Leaders Index 0.964 0.959 0.959 0.964 0.01 1.05% 2022/08/11 Timp 7:12
iShares Barclays Asia High Yld Bnd 6.31 6.33 6.31 6.33 0.05 0.80% 2022/08/11 Timp 7:12
iShares JP Morgan Asia Credit Bond 9.46 9.46 9.46 9.46 0.01 0.11% 2022/08/11 Timp 7:12
db x-trackers FTSE Vietnam UCITS 1C 35.2 35.2 35.2 35.2 0.17 0.49% 2022/08/11 Timp 7:12
UOB APAC Green REIT SGD Class Units 0.875 0.876 0.875 0.88 0.00 0.46% 2022/08/11 Timp 7:12
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.86 0.87 0.86 0.87 0.00 0.00% 2022/08/11 Timp 7:12
SPDR S&P 500 420.73 420 420 420.73 7.73 1.87% 2022/08/11 Timp 6:41
SPDR Gold Shares 166.6 166.69 166.6 166.69 0.36 0.22% 2022/08/11 Timp 6:41
SPDR Gold Shares 228.45 228.45 228.45 228.45 1.54 0.67% 2022/08/11 Timp 6:41
ABF Singapore Bond 1.051 1.051 1.051 1.051 0.00 0.29% 2022/08/11 Timp 6:41
iShares MSCI India SG 16.1 16 16 16.1 0.17 1.07% 2022/08/11 Timp 6:41
Lion-OCBC Securities China Leaders 1.66 1.66 1.66 1.66 0.01 0.61% 2022/08/11 Timp 6:41
db x-trackers MSCI China UCITS DR 1C 20.34 20.34 20.34 20.34 0.13 0.64% 2022/08/11 Timp 6:41
NikkoAM-StraitsTrading Asia ex Japan REIT 1.051 1.044 1.044 1.051 0.01 0.77% 2022/08/11 Timp 6:41
ICBC CSOP FTSE Chinese Government Bond Index 10.35 10.35 10.35 10.35 0.04 0.39% 2022/08/11 Timp 6:41
SPDR Straits Times 3.31 3.31 3.31 3.31 0.04 1.21% 2022/08/11 Timp 6:14
iShares Barclays Asia High Yld Bnd 8.69 8.69 8.69 8.69 0.04 0.46% 2022/08/11 Timp 6:14
iShares JP Morgan Asia Credit Bond 13 13 13 13 0.03 0.23% 2022/08/11 Timp 6:14
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.72 0.72 0.72 0.72 0.01 1.41% 2022/08/11 Timp 6:14
Nikko AM SGD Investment Grade Corporate Bond 0.95 0.95 0.95 0.95 0.00 0.11% 2022/08/11 Timp 6:14
Lion-OCBC Securities Singapore Low Carbon SGD 1.01 1.01 1.01 1.01 0.02 2.02% 2022/08/11 Timp 6:14
iShares MSCI India SG 11.55 11.55 11.55 11.6 0.00 0.00% 2022/08/10 Timp 13:46
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2022/08/10 Timp 12:17
CIMB FTSE ASEAN 40 USD 8.37 8.37 8.37 8.37 0.00 0.00% 2022/08/10 Timp 11:15
Phillip SGD Money Market 100.58 100.58 100.58 100.58 0.00 0.00% 2022/08/10 Timp 10:44
United SSE 50 China 2.34 2.34 2.34 2.34 0.00 0.00% 2022/08/10 Timp 7:44
Lyxor MSCI AC Asia Pacific ex JP 6.33 6.33 6.33 6.5 0.00 0.00% 2022/08/10 Timp 7:12
ICBC CSOP FTSE Chinese Government Bond Index 14.21 14.21 14.21 14.22 0.00 0.00% 2022/08/10 Timp 7:12
db x-trackers MSCI Singapore IM UCITS 1C DR 1.35 1.35 1.35 1.35 0.00 0.00% 2022/08/10 Timp 6:16
db x-trackers MSCI Indonesia UCITS 1C 15.69 15.69 15.69 15.69 0.00 0.00% 2022/08/08 Timp 13:17
db x-trackers MSCI China UCITS DR 1C 15.09 15.09 15.09 15.09 0.00 0.00% 2022/08/08 Timp 7:13
Lyxor China Enterprise UCITS SG 9.9 9.9 9.9 9.9 0.00 0.00% 2022/08/08 Timp 6:44
NikkoAM-StraitsTrading Asia ex Japan REIT 0.76 0.76 0.76 0.76 0.00 0.00% 2022/08/08 Timp 6:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.55 0.55 0.55 0.55 0.00 0.00% 2022/08/05 Timp 13:43
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.1 2.1 2.1 2.1 0.00 0.00% 2022/08/05 Timp 13:43
CSOP iEdge S-REIT Leaders Index 0.69 0.69 0.69 0.69 0.00 0.00% 2022/08/05 Timp 13:13
Lyxor MSCI Emerging Markets SG 11.96 11.96 11.96 11.96 0.00 0.00% 2022/08/05 Timp 8:43
Xtrackers II Singapore Government Bond UCITS ETF 1 143.42 143.42 143.42 143.42 0.00 0.00% 2022/08/05 Timp 7:47
Phillip SGX APAC Dividend Leaders REIT 0.949 0.949 0.949 0.949 0.00 0.00% 2022/08/04 Timp 13:43
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.52 1.52 1.52 1.52 0.00 0.00% 2022/08/04 Timp 13:43
CIMB FTSE ASEAN 40 USD 11.2 11.2 11.2 11.2 0.00 0.00% 2022/08/03 Timp 10:43
CIMB SP Ethical Asia Pacif Div USD 0.923 0.923 0.923 0.923 0.00 0.00% 2022/08/03 Timp 10:43
NikkoAM-ICBCSG China Bond SGD 1.03 1.03 1.03 1.03 0.00 0.00% 2022/08/03 Timp 7:12
Lyxor MSCI India UCITS SG 25.15 25.15 25.15 25.15 0.00 0.00% 2022/08/01 Timp 13:48
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.63 0.63 0.63 0.63 0.00 0.00% 2022/07/29 Timp 7:43
SPDR DJIA 320.76 320.76 320.76 320.76 0.00 0.00% 2022/07/27 Timp 9:14
NikkoAM-ICBCSG China Bond 5.39 5.39 5.38 5.39 0.00 0.00% 2022/07/22 Timp 7:13
NikkoAM-ICBCSG China Bond 0.8 0.8 0.79 0.8 0.00 0.00% 2022/07/15 Timp 14:14
UOB APAC Green REIT SGD Class Units 0.6 0.6 0.6 0.6 0.00 0.00% 2022/06/21 Timp 13:11
CIMB SP Ethical Asia Pacif Div USD 0.719 0.719 0.719 0.719 0.00 0.00% 2022/06/10 Timp 11:41
Phillip SGD Money Market 74.15 74.15 74.15 74.15 0.00 0.00% 2022/06/01 Timp 16:44
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.95 0.95 0.95 0.95 0.00 0.00% 2022/05/12 Timp 16:39
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.49 0.49 0.49 0.49 0.00 0.00% 2022/05/11 Timp 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Timp 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Timp 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Timp 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Timp 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Timp 21:51