South Africa
South Africa
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Satrix Fini
|
1471 |
1450 |
1450 |
1476 |
2.00
|
0.14%
|
2022/07/06
Timp 20:16
|
|
Satrix Resi
|
6329 |
6340 |
6275 |
6397 |
94.00
|
1.51%
|
2022/07/06
Timp 20:16
|
|
Satrix RAFI 40
|
1912 |
1919 |
1899 |
1924 |
20.00
|
1.06%
|
2022/07/06
Timp 20:16
|
|
CoreShares S&P 500
|
6605 |
6500 |
6400 |
6605 |
292.00
|
4.63%
|
2022/07/06
Timp 20:16
|
|
NewGold Debentures
|
27488 |
27484 |
27340 |
27555 |
96.00
|
0.35%
|
2022/07/06
Timp 20:16
|
|
FNB on AMAZONC SEP25
|
680 |
680 |
666 |
680 |
24.00
|
3.66%
|
2022/07/06
Timp 20:16
|
|
Ashburton Global 1200
|
6235 |
6157 |
6148 |
6235 |
156.00
|
2.57%
|
2022/07/06
Timp 20:16
|
|
Satrix S&P 500 Feeder
|
6666 |
6673 |
6523 |
6673 |
266.00
|
4.16%
|
2022/07/06
Timp 20:16
|
|
Sygnia ITRIX MSCI World
|
4388 |
4375 |
4334 |
4388 |
153.00
|
3.61%
|
2022/07/06
Timp 20:16
|
|
Satrix MSCI China Feeder
|
4161 |
4203 |
4161 |
4267 |
56.00
|
1.35%
|
2022/07/06
Timp 20:16
|
|
CoreShares Property Top Ten
|
1006 |
1003 |
1001 |
997 |
31.00
|
3.18%
|
2022/07/06
Timp 20:16
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
11142 |
11189 |
11031 |
11209 |
336.00
|
3.11%
|
2022/07/06
Timp 20:16
|
|
Sygnia Itrix Solactive Healthcare 150
|
2652 |
2627 |
2605 |
2652 |
90.00
|
3.51%
|
2022/07/06
Timp 20:16
|
|
Satrix 40
|
6020 |
6025 |
6000 |
6090 |
48.00
|
0.80%
|
2022/07/06
Timp 19:43
|
|
Africa Gold
|
28734 |
28839 |
28596 |
28839 |
734.00
|
2.62%
|
2022/07/06
Timp 19:43
|
|
NewFunds GOVI
|
7522 |
7515 |
7515 |
7620 |
113.00
|
1.50%
|
2022/07/06
Timp 19:43
|
|
Africa Platinum
|
13910 |
14066 |
13910 |
14066 |
91.00
|
0.66%
|
2022/07/06
Timp 19:43
|
|
AMI BIG50 EX-SA
|
710 |
660 |
660 |
710 |
40.00
|
5.97%
|
2022/07/06
Timp 19:43
|
|
Satrix Property
|
900 |
886 |
886 |
902 |
11.00
|
1.24%
|
2022/07/06
Timp 19:43
|
|
Ashburton MidCap
|
734 |
722 |
722 |
734 |
6.00
|
0.82%
|
2022/07/06
Timp 19:43
|
|
NewGold Platinum
|
13794 |
14050 |
13794 |
14050 |
96.00
|
0.70%
|
2022/07/06
Timp 19:43
|
|
Satrix Divi Plus
|
304 |
304 |
301 |
309 |
4.00
|
1.33%
|
2022/07/06
Timp 19:43
|
|
Standard Bank Oil
|
1865 |
1937 |
1865 |
1937 |
108.00
|
5.79%
|
2022/07/06
Timp 19:43
|
|
FNB on APPLEQ SEP25
|
1194 |
1172 |
1172 |
1200 |
44.00
|
3.83%
|
2022/07/06
Timp 19:43
|
|
CoreShares TotalWldStock
|
1034 |
1034 |
1027 |
1034 |
24.00
|
2.38%
|
2022/07/06
Timp 19:43
|
|
Satrix MSCI World Feeder
|
6033 |
6016 |
5916 |
6033 |
142.00
|
2.41%
|
2022/07/06
Timp 19:43
|
|
Sygnia ITRIX EuroSTOXX 50
|
5963 |
5963 |
5933 |
5996 |
114.00
|
1.95%
|
2022/07/06
Timp 19:43
|
|
NewFunds S&P GIVI SA Top 50
|
4132 |
4000 |
4000 |
4134 |
64.00
|
1.57%
|
2022/07/06
Timp 19:43
|
|
Dollar Custodial Certificates
|
160800 |
160800 |
160800 |
160800 |
1140.00
|
0.71%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix SP 500 Portfolio
|
6563 |
6800 |
6496 |
6800 |
186.00
|
2.92%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix Top 40 Portfolio
|
6158 |
6141 |
6116 |
6158 |
62.00
|
1.02%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix New China Sectors
|
3428 |
3450 |
3425 |
3455 |
9.00
|
0.26%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix S&P Global 1200 ESG
|
3644 |
3639 |
3604 |
3674 |
119.00
|
3.38%
|
2022/07/06
Timp 19:43
|
|
2YR Dollar Custodial Certificates
|
162390 |
161830 |
161830 |
162390 |
3170.00
|
1.99%
|
2022/07/06
Timp 19:43
|
|
Satrix Healthcare Innovation Feeder
|
6292 |
6222 |
6202 |
6292 |
243.00
|
4.02%
|
2022/07/06
Timp 19:43
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1343 |
1332 |
1325 |
1344 |
40.00
|
3.07%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1442 |
1448 |
1442 |
1448 |
14.00
|
0.98%
|
2022/07/06
Timp 19:43
|
|
Sygnia Itrix Global Property Portfolio
|
4414 |
4343 |
4343 |
4414 |
139.00
|
3.25%
|
2022/07/06
Timp 19:43
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
3684 |
3716 |
3671 |
3748 |
127.00
|
3.57%
|
2022/07/06
Timp 19:43
|
|
Satrix Indi
|
8056 |
8045 |
8045 |
8125 |
55.00
|
0.69%
|
2022/07/06
Timp 19:14
|
|
AfricaRhodium
|
218000 |
218000 |
218000 |
218000 |
8000.00
|
3.81%
|
2022/07/06
Timp 19:14
|
|
NewFunds ILBI
|
8193 |
8150 |
7937 |
8193 |
26.00
|
0.32%
|
2022/07/06
Timp 19:14
|
|
Africa Palladium
|
32020 |
31245 |
31245 |
32020 |
1483.00
|
4.86%
|
2022/07/06
Timp 19:14
|
|
Ashburton Top 40
|
6034 |
6033 |
6033 |
6034 |
52.00
|
0.87%
|
2022/07/06
Timp 19:14
|
|
NewGold Palladium
|
31735 |
31369 |
31369 |
31735 |
1214.00
|
3.98%
|
2022/07/06
Timp 19:14
|
|
1nvest SA Property
|
3025 |
2982 |
2981 |
3025 |
85.00
|
2.89%
|
2022/07/06
Timp 19:14
|
|
FNB on ALPHAC SEP25
|
1412 |
1404 |
1404 |
1414 |
92.00
|
6.97%
|
2022/07/06
Timp 19:14
|
|
FNB on ALPHAQ SEP25
|
1434 |
1428 |
1424 |
1436 |
72.00
|
5.29%
|
2022/07/06
Timp 19:14
|
|
FNB on APPLEC SEP25
|
1162 |
1164 |
1150 |
1164 |
38.00
|
3.38%
|
2022/07/06
Timp 19:14
|
|
Sygnia Itrix MSCI US
|
6026 |
6000 |
5963 |
6026 |
169.00
|
2.89%
|
2022/07/06
Timp 19:14
|
|
NewFunds Value Equity
|
1158 |
1160 |
1158 |
1160 |
14.00
|
1.22%
|
2022/07/06
Timp 19:14
|
|
Sygnia ITRIX FTSE 100
|
14486 |
14495 |
14425 |
14536 |
286.00
|
2.01%
|
2022/07/06
Timp 19:14
|
|
NewFunds Shariah Top 40
|
368 |
370 |
363 |
370 |
7.00
|
1.94%
|
2022/07/06
Timp 19:14
|
|
Sygnia ITRIX MSCI Japan
|
1419 |
1418 |
1398 |
1419 |
23.00
|
1.65%
|
2022/07/06
Timp 19:14
|
|
CoreShares S&P SA Top 50
|
2739 |
2754 |
2735 |
2767 |
23.00
|
0.85%
|
2022/07/06
Timp 19:14
|
|
STANLIB S&P500 Index Feeder
|
32956 |
32905 |
32379 |
32956 |
933.00
|
2.91%
|
2022/07/06
Timp 19:14
|
|
CoreShares S&P Global Property
|
4227 |
4183 |
4183 |
4227 |
105.00
|
2.55%
|
2022/07/06
Timp 19:14
|
|
STANLIB Government Bond Feeder
|
8003 |
8011 |
7980 |
8011 |
33.00
|
0.41%
|
2022/07/06
Timp 19:14
|
|
Ashburton World Government Bond
|
700 |
700 |
700 |
700 |
10.00
|
1.45%
|
2022/07/06
Timp 19:14
|
|
STANLIB Global REIT Index Feeder
|
2051 |
1951 |
1951 |
2051 |
65.00
|
3.27%
|
2022/07/06
Timp 19:14
|
|
FNB on TESLAC SEP25
|
1616 |
1628 |
1616 |
1630 |
64.00
|
4.12%
|
2022/07/06
Timp 19:14
|
|
Satrix MSCI EM Feeder
|
4756 |
4750 |
4731 |
4834 |
67.00
|
1.43%
|
2022/07/06
Timp 19:14
|
|
ABSA Capital NewWave USD
|
1683 |
1672 |
1662 |
1683 |
18.00
|
1.08%
|
2022/07/06
Timp 19:14
|
|
CoreShares S&P Global Dividend Aristocrats
|
1608 |
1590 |
1588 |
1608 |
49.00
|
3.14%
|
2022/07/06
Timp 19:14
|
|
FNB FORDQ NOV25
|
1446 |
1451 |
1446 |
1451 |
9.00
|
0.63%
|
2022/07/06
Timp 18:44
|
|
FNB on TESLAQ SEP25
|
1656 |
1649 |
1649 |
1658 |
92.00
|
5.88%
|
2022/07/06
Timp 18:44
|
|
CoreShares SP SA Dividend Aristocr
|
2166 |
2120 |
2120 |
2166 |
59.00
|
2.80%
|
2022/07/06
Timp 18:44
|
|
Ashburton Government Inflation Link
|
2238 |
2238 |
2238 |
2278 |
55.00
|
2.46%
|
2022/07/06
Timp 17:46
|
|
Satrix SA Bond
|
832 |
833 |
829 |
838 |
3.00
|
0.36%
|
2022/07/06
Timp 17:19
|
|
Satrix Swix Top 40
|
1186 |
1190 |
1186 |
1190 |
10.00
|
0.85%
|
2022/07/06
Timp 17:19
|
|
NewFunds TRACI 3 Month
|
2917 |
2917 |
2887 |
2917 |
21.00
|
0.72%
|
2022/07/06
Timp 17:19
|
|
NewFunds Equity Momentum
|
3716 |
3762 |
3716 |
3762 |
7.00
|
0.19%
|
2022/07/06
Timp 17:19
|
|
NewFunds Low Volatility Equity
|
938 |
938 |
938 |
938 |
1.00
|
0.11%
|
2022/07/06
Timp 17:19
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3711 |
3709 |
3705 |
3711 |
39.00
|
1.06%
|
2022/07/06
Timp 17:19
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
5191 |
5204 |
5184 |
5302 |
14.00
|
0.27%
|
2022/07/06
Timp 17:19
|
|
FNB VISAC NOV25
|
1079 |
1079 |
1079 |
1079 |
36.00
|
3.45%
|
2022/07/06
Timp 16:46
|
|
FNB ACTIVIQ NOV25
|
1004 |
1000 |
1000 |
1012 |
2.00
|
0.20%
|
2022/07/06
Timp 16:46
|
|
FNB on FACEBC SEP25
|
581 |
587 |
581 |
590 |
27.00
|
4.87%
|
2022/07/06
Timp 16:46
|
|
ABSA Capital NewWave Silver
|
312 |
311 |
305 |
312 |
3.00
|
0.97%
|
2022/07/06
Timp 16:19
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4284 |
4203 |
4203 |
4284 |
133.00
|
3.20%
|
2022/07/06
Timp 16:19
|
|
UBS ABCPA
|
15578 |
15578 |
15578 |
15578 |
1075.00
|
7.41%
|
2022/07/06
Timp 15:48
|
|
1nvest TOP 40
|
6020 |
6032 |
6020 |
6032 |
86.00
|
1.45%
|
2022/07/06
Timp 15:48
|
|
FNB BERKSHQ NOV25
|
1312 |
1312 |
1312 |
1312 |
4.00
|
0.30%
|
2022/07/06
Timp 15:48
|
|
FNB GSACHSQ NOV25
|
1506 |
1506 |
1506 |
1506 |
26.00
|
1.76%
|
2022/07/06
Timp 15:48
|
|
Standard Bank Oil
|
8318 |
8406 |
8318 |
8406 |
103.00
|
1.24%
|
2022/07/06
Timp 15:48
|
|
FNB on FACEBQ SEP25
|
588 |
588 |
588 |
588 |
24.00
|
4.26%
|
2022/07/06
Timp 15:48
|
|
FNB on MICROQ SEP25
|
1236 |
1236 |
1236 |
1236 |
30.00
|
2.49%
|
2022/07/06
Timp 15:48
|
|
FNB on AMAZONQ SEP25
|
684 |
684 |
684 |
684 |
32.00
|
4.91%
|
2022/07/06
Timp 15:48
|
|
Standard Bank Copper
|
567 |
565 |
565 |
567 |
20.00
|
3.53%
|
2022/07/06
Timp 15:48
|
|
NewFunds MAPPS Growth
|
2543 |
2543 |
2543 |
2543 |
24.00
|
0.94%
|
2022/07/06
Timp 15:48
|
|
CoreShares SciBeta M FI
|
4653 |
4653 |
4653 |
4653 |
10.00
|
0.22%
|
2022/07/06
Timp 15:48
|
|
Satrix MSCI India Feeder
|
5519 |
5519 |
5519 |
5519 |
163.00
|
3.04%
|
2022/07/06
Timp 15:48
|
|
NewFunds S&P Namibia Bond
|
1664 |
1664 |
1664 |
1664 |
26.00
|
1.56%
|
2022/07/06
Timp 15:48
|
|
STANLIB MSCI World Index Feeder
|
5916 |
5950 |
5916 |
5950 |
137.00
|
2.37%
|
2022/07/06
Timp 15:48
|
|
NewFunds Reitway Global Property A
|
7567 |
7567 |
7567 |
7567 |
205.00
|
2.78%
|
2022/07/06
Timp 15:48
|
|
Satrix Global Infrastructure Feeder
|
5215 |
5288 |
5215 |
5288 |
8.00
|
0.15%
|
2022/07/06
Timp 15:48
|
|
Satrix Momentum Portfolio
|
1147 |
1173 |
1147 |
1173 |
8.00
|
0.70%
|
2022/07/06
Timp 15:48
|
|
CoreShares Preference Share
|
1031 |
1030 |
1030 |
1031 |
12.00
|
1.16%
|
2022/07/06
Timp 15:48
|
|
Satrix Capped All Share ETF
|
3342 |
3385 |
3342 |
3385 |
62.00
|
1.89%
|
2022/07/06
Timp 15:48
|
|
NewFunds Volatility Managed High Growth
|
1017 |
1017 |
1017 |
1017 |
11.00
|
1.09%
|
2022/07/06
Timp 15:48
|
|
FNB on COKEQ SEP25
|
1284 |
1274 |
1274 |
1284 |
18.00
|
1.40%
|
2022/07/06
Timp 13:47
|
|
ABSA Capital NewWave GBP
|
2000 |
2000 |
2000 |
2000 |
33.00
|
1.68%
|
2022/07/06
Timp 13:47
|
|
Satrix Quality South Africa Portfolio
|
747 |
747 |
747 |
747 |
25.00
|
3.46%
|
2022/07/06
Timp 13:19
|
|
FNB ADOBEQ NOV25
|
754 |
754 |
754 |
754 |
14.00
|
1.89%
|
2022/07/06
Timp 12:23
|
|
FNB on NETFLC SEP25
|
350 |
350 |
350 |
350 |
8.00
|
2.34%
|
2022/07/06
Timp 12:23
|
|
Satrix ILBI Portfolio
|
710 |
710 |
710 |
710 |
8.00
|
1.13%
|
2022/07/06
Timp 12:23
|
|
FNB on MCDOQ SEP25
|
1212 |
1212 |
1212 |
1216 |
0.00
|
0.00%
|
2022/07/05
Timp 20:19
|
|
1nvest SWIX 40
|
1188 |
1188 |
1188 |
1190 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB PAYPALQ NOV25
|
348 |
348 |
342 |
362 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB on COKEC SEP25
|
1248 |
1248 |
1242 |
1262 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB on MCDOC SEP25
|
1190 |
1190 |
1174 |
1190 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB on MICROC SEP25
|
1178 |
1178 |
1162 |
1178 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB on NETFLQ SEP25
|
338 |
338 |
338 |
350 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
FNB on ISMSCIC SEP25
|
1044 |
1044 |
1044 |
1050 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
NewFunds Volatility Managed Moderate Equity
|
995 |
995 |
1010 |
995 |
0.00
|
0.00%
|
2022/07/05
Timp 19:47
|
|
Satrix Inclusion & Diversity
|
2938 |
2938 |
2938 |
2989 |
0.00
|
0.00%
|
2022/07/05
Timp 19:19
|
|
FNB VISAQ NOV25
|
1004 |
1004 |
1004 |
1004 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
FNB JPMORGQ NOV25
|
1108 |
1108 |
1108 |
1108 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
FNB on ISMSCIQ SEP25
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
NewFunds MAPPS Protect
|
4450 |
4450 |
4450 |
4516 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
ABSA Capital NewWave EUR
|
1687 |
1687 |
1687 |
1696 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
ABSA Capital NewWave Platinum
|
13722 |
13722 |
13722 |
14192 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1205 |
1205 |
1205 |
1205 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
NewFunds Volatility Managed Defensive
|
1046 |
1046 |
1046 |
1046 |
0.00
|
0.00%
|
2022/07/05
Timp 17:45
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
8100 |
8100 |
7938 |
8100 |
0.00
|
0.00%
|
2022/07/04
Timp 19:14
|
|
UBS FNBGEG 18Mar25
|
9183 |
9183 |
9183 |
9183 |
0.00
|
0.00%
|
2022/06/29
Timp 18:14
|
|
Absa re Momentum International Equity Portfolio 1
|
11640 |
11640 |
11600 |
11640 |
0.00
|
0.00%
|
2022/06/28
Timp 17:15
|
|
Absa re Momentum International Equity Portfolio 2
|
11500 |
11500 |
11500 |
11500 |
0.00
|
0.00%
|
2022/06/24
Timp 18:41
|
|
Satrix Capped All Share ETF
|
5667 |
5667 |
5667 |
5667 |
0.00
|
0.00%
|
2022/05/31
Timp 6:13
|
|
1nvest SA Bond
|
8632 |
8632 |
8586 |
8639 |
0.00
|
0.00%
|
2022/05/17
Timp 17:37
|
|
Standard Bank Wheat
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
Standard Bank Copper
|
2308 |
2308 |
2308 |
2308 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
Standard Bank WTI Crude Oil
|
1198 |
1198 |
1198 |
1198 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|