Forum online
South Africa
South Africa

zar/usd

0.0659
Rata live
0 (0.76%)
Schimbare
20 January 2022
Timp 22:50:33
0 (5.04%)
Schimbare / 3 luni
0 (3.65%)
Schimbare / 6 luni
0 (1.79%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix Divi Plus 321 323 318 324 5.00 1.58% 2022/01/20 Timp 19:10
NewGold Debentures 26149 26182 26065 26500 104.00 0.40% 2022/01/20 Timp 19:10
Sygnia Itrix MSCI US 6507 6522 6491 6590 146.00 2.24% 2022/01/20 Timp 19:10
Satrix MSCI EM Feeder 5484 5538 5484 5680 75.00 1.37% 2022/01/20 Timp 19:10
Satrix S&P 500 Feeder 7037 7093 7037 7300 148.00 2.10% 2022/01/20 Timp 19:10
Sygnia ITRIX MSCI World 4804 4793 4775 4830 81.00 1.69% 2022/01/20 Timp 19:10
Satrix MSCI World Feeder 6515 6508 6508 6685 196.00 3.01% 2022/01/20 Timp 19:10
Sygnia Itrix SP 500 Portfolio 7022 7000 7000 7089 154.00 2.19% 2022/01/20 Timp 19:10
Satrix Nasdaq 100 Feeder Portfolio 13011 12985 12951 13133 250.00 1.92% 2022/01/20 Timp 19:10
The Sygnia Itrix 4th Industrial Revolution Global 4424 4410 4390 4449 67.00 1.51% 2022/01/20 Timp 19:10
Satrix Fini 1507 1507 1507 1520 19.00 1.26% 2022/01/20 Timp 18:40
Satrix Resi 7901 7864 7864 8002 75.00 0.96% 2022/01/20 Timp 18:40
1nvest TOP 40 6974 6905 6905 6974 65.00 0.94% 2022/01/20 Timp 18:40
1nvest SA Bond 8585 8585 8585 8585 135.00 1.60% 2022/01/20 Timp 18:40
Satrix Property 1010 1014 1005 1031 10.00 0.99% 2022/01/20 Timp 18:40
UBS FNBGEG 18Mar25 10180 10180 10180 10180 366.00 3.60% 2022/01/20 Timp 18:40
FNB on NETFLC SEP25 910 906 906 912 2.00 0.22% 2022/01/20 Timp 18:40
FNB on TESLAC SEP25 2160 2178 2160 2198 96.00 4.44% 2022/01/20 Timp 18:40
CoreShares SciBeta M FI 4862 4891 4851 4891 16.00 0.33% 2022/01/20 Timp 18:40
Sygnia ITRIX MSCI Japan 1595 1601 1595 1624 31.00 1.94% 2022/01/20 Timp 18:40
Satrix MSCI China Feeder 4560 4538 4515 4597 99.00 2.22% 2022/01/20 Timp 18:40
Sygnia ITRIX EuroSTOXX 50 7458 7477 7458 7699 115.00 1.54% 2022/01/20 Timp 18:40
CoreShares S&P Global Property 4548 4674 4517 4674 107.00 2.35% 2022/01/20 Timp 18:40
STANLIB Government Bond Feeder 8400 8450 8400 8472 167.00 1.99% 2022/01/20 Timp 18:40
STANLIB Global REIT Index Feeder 2200 2200 2200 2277 38.00 1.73% 2022/01/20 Timp 18:40
2YR Dollar Custodial Certificates 150000 151710 150000 151710 2140.00 1.43% 2022/01/20 Timp 18:40
CoreShares SP SA Dividend Aristocr 2216 2212 2210 2223 66.00 3.07% 2022/01/20 Timp 18:40
STANLIB S&P500 Info Tech Index Feeder 1516 1531 1512 1559 68.00 4.49% 2022/01/20 Timp 18:40
Satrix 40 6965 6973 6920 7000 26.00 0.37% 2022/01/20 Timp 18:40
NewGold Platinum 15418 15347 15284 15497 304.00 2.01% 2022/01/20 Timp 18:40
Sygnia Itrix MSCI Emerging Markets 50 1814 1817 1814 1824 13.00 0.72% 2022/01/20 Timp 18:40
CoreShares S&P Global Dividend Aristocrats 1664 1653 1653 1685 32.00 1.92% 2022/01/20 Timp 18:40
Africa Gold 27342 27440 27300 27499 3.00 0.01% 2022/01/20 Timp 18:11
Satrix Indi 9409 9389 9345 9464 13.00 0.14% 2022/01/20 Timp 18:11
Africa Palladium 30060 29967 29967 30060 1280.00 4.45% 2022/01/20 Timp 18:11
CoreShares S&P 500 6943 6895 6895 7016 141.00 2.03% 2022/01/20 Timp 18:11
FNB on AMAZONC SEP25 862 866 856 870 14.00 1.62% 2022/01/20 Timp 18:11
ABSA Capital NewWave Silver 359 360 352 360 3.00 0.84% 2022/01/20 Timp 18:11
Sygnia Itrix Solactive Healthcare 150 2489 2497 2489 2503 35.00 1.41% 2022/01/20 Timp 18:11
ABSA Capital NewWave USD 1519 1523 1515 1539 15.00 0.99% 2022/01/20 Timp 18:11
CoreShares TotalWldStock 1141 1144 1141 1157 24.00 2.10% 2022/01/20 Timp 18:11
AfricaRhodium 242408 225500 225500 245501 18569.00 8.30% 2022/01/20 Timp 17:39
Africa Platinum 15500 15460 15400 15531 300.00 1.97% 2022/01/20 Timp 17:39
FNB FORDQ NOV25 2806 2806 2806 2806 396.00 14.11% 2022/01/20 Timp 17:39
Ashburton MidCap 791 804 791 804 2.00 0.25% 2022/01/20 Timp 17:39
Ashburton Top 40 6940 6939 6926 6989 14.00 0.20% 2022/01/20 Timp 17:39
Satrix Swix Top 40 1303 1315 1300 1315 0.00 0.00% 2022/01/20 Timp 17:39
Ashburton Global 1200 6869 6903 6848 6994 165.00 2.40% 2022/01/20 Timp 17:39
Sygnia ITRIX FTSE 100 15682 15741 15682 15987 198.00 1.26% 2022/01/20 Timp 17:39
STANLIB MSCI World Index Feeder 6538 6479 6479 6538 98.00 1.50% 2022/01/20 Timp 17:39
NewFunds Reitway Global Property A 8557 8583 8557 8583 255.00 2.98% 2022/01/20 Timp 17:39
Satrix RAFI 40 2073 2085 2072 2111 2.00 0.10% 2022/01/20 Timp 17:11
FNB VISAC NOV25 1058 1058 1058 1058 10.00 0.95% 2022/01/20 Timp 17:11
FNB ADOBEQ NOV25 1064 1066 1064 1066 28.00 2.70% 2022/01/20 Timp 17:11
FNB ACTIVIQ NOV25 1058 1058 1058 1058 16.00 1.54% 2022/01/20 Timp 17:11
FNB JPMORGQ NOV25 1448 1448 1448 1448 36.00 2.49% 2022/01/20 Timp 17:11
FNB PAYPALQ NOV25 870 874 870 874 6.00 0.69% 2022/01/20 Timp 17:11
NewGold Palladium 30125 29654 29654 30192 154.00 0.51% 2022/01/20 Timp 17:11
1nvest SA Property 3323 3368 3323 3373 79.00 2.38% 2022/01/20 Timp 17:11
FNB on COKEC SEP25 1084 1084 1084 1084 4.00 0.37% 2022/01/20 Timp 17:11
FNB on COKEQ SEP25 1206 1194 1194 1206 2.00 0.17% 2022/01/20 Timp 17:11
FNB on ALPHAC SEP25 1544 1558 1544 1558 36.00 2.33% 2022/01/20 Timp 17:11
FNB on ALPHAQ SEP25 1720 1720 1720 1720 22.00 1.28% 2022/01/20 Timp 17:11
FNB on FACEBC SEP25 1026 1046 1026 1046 10.00 0.97% 2022/01/20 Timp 17:11
FNB on FACEBQ SEP25 1154 1154 1154 1154 8.00 0.70% 2022/01/20 Timp 17:11
FNB on MICROQ SEP25 1442 1436 1436 1442 14.00 0.98% 2022/01/20 Timp 17:11
FNB on TESLAQ SEP25 2418 2422 2418 2422 92.00 3.80% 2022/01/20 Timp 17:11
FNB on AMAZONQ SEP25 952 970 952 970 26.00 2.73% 2022/01/20 Timp 17:11
FNB on ISMSCIQ SEP25 1324 1324 1324 1324 2.00 0.15% 2022/01/20 Timp 17:11
NewFunds MAPPS Protect 4564 4554 4554 4566 6.00 0.13% 2022/01/20 Timp 17:11
CoreShares S&P SA Top 50 3065 3080 3065 3107 15.00 0.49% 2022/01/20 Timp 17:11
CoreShares Preference Share 1001 996 1001 996 28.00 2.88% 2022/01/20 Timp 17:11
Sygnia Itrix Top 40 Portfolio 7015 7005 7005 7080 28.00 0.40% 2022/01/20 Timp 17:11
Sygnia Itrix S&P Global 1200 ESG 3978 4018 3978 4018 62.00 1.56% 2022/01/20 Timp 17:11
Sygnia Itrix Global Property Portfolio 4681 4675 4666 4718 85.00 1.82% 2022/01/20 Timp 17:11
NewFunds GOVI 7956 8027 7890 8027 71.00 0.90% 2022/01/20 Timp 17:11
CoreShares Property Top Ten 1124 1124 1123 1133 10.00 0.89% 2022/01/20 Timp 17:11
Sygnia Itrix SWIX 40 Portfolio 1316 1318 1315 1318 10.00 0.77% 2022/01/20 Timp 17:11
NewFunds Value Equity 1219 1220 1210 1220 11.00 0.91% 2022/01/20 Timp 16:38
Ashburton World Government Bond 747 740 740 760 3.00 0.40% 2022/01/20 Timp 16:38
ABSA Capital NewWave EUR 1726 1734 1723 1734 31.00 1.80% 2022/01/20 Timp 16:11
ABSA Capital NewWave GBP 2069 2079 2069 2079 36.00 1.74% 2022/01/20 Timp 16:11
STANLIB S&P500 Index Feeder 35001 35393 35001 35500 1044.00 2.98% 2022/01/20 Timp 16:11
NewFunds Low Volatility Equity 1001 1001 1001 1001 8.00 0.80% 2022/01/20 Timp 15:35
FNB on APPLEC SEP25 1248 1248 1248 1248 36.00 2.88% 2022/01/20 Timp 15:35
NewFunds MAPPS Growth 2718 2711 2711 2718 22.00 0.82% 2022/01/20 Timp 15:35
NewFunds Shariah Top 40 456 453 453 460 17.00 3.87% 2022/01/20 Timp 15:35
NewFunds Equity Momentum 4287 4308 4279 4308 11.00 0.26% 2022/01/20 Timp 15:35
NewFunds S&P GIVI SA Top 50 4387 4380 4380 4387 10.00 0.23% 2022/01/20 Timp 15:35
Satrix Global Infrastructure Feeder 5054 5054 5054 5054 63.00 1.25% 2022/01/20 Timp 15:35
Satrix Global Aggregate Bond Feeder Portfolio 3858 3858 3858 3858 102.00 2.64% 2022/01/20 Timp 14:37
FNB on MICROC SEP25 1294 1298 1294 1298 2.00 0.15% 2022/01/20 Timp 14:06
FNB on APPLEQ SEP25 1380 1382 1380 1382 40.00 2.90% 2022/01/20 Timp 13:36
Satrix SA Bond 851 863 851 863 5.00 0.59% 2022/01/20 Timp 13:06
AMI BIG50 EX-SA 795 795 795 795 5.00 0.63% 2022/01/20 Timp 12:12
Ashburton Government Inflation Link 2162 2162 2162 2162 10.00 0.46% 2022/01/20 Timp 12:12
NewFunds Volatility Managed High Growth 1089 1089 1089 1089 3.00 0.28% 2022/01/20 Timp 12:12
Satrix Capped All Share ETF 3850 3817 3817 3865 45.00 1.18% 2022/01/20 Timp 12:12
NewFunds ILBI 7934 7934 7934 7934 4.00 0.05% 2022/01/20 Timp 11:10
FNB BERKSHQ NOV25 1526 1526 1526 1526 24.00 1.57% 2022/01/20 Timp 11:10
FNB GSACHSQ NOV25 1732 1732 1732 1732 50.00 2.89% 2022/01/20 Timp 11:10
Satrix ILBI Portfolio 682 682 682 682 1.00 0.15% 2022/01/20 Timp 11:10
Absa re Momentum International Equity Portfolio 2 12938 12938 12938 12938 0.00 0.00% 2022/01/19 Timp 18:34
FNB on NETFLQ SEP25 1008 1008 1008 996 0.00 0.00% 2022/01/19 Timp 18:09
UBS ABCPA 20585 20585 20585 20585 0.00 0.00% 2022/01/19 Timp 17:34
Dollar Custodial Certificates 155760 155760 155760 155760 0.00 0.00% 2022/01/19 Timp 17:34
Satrix Quality South Africa Portfolio 828 828 820 828 0.00 0.00% 2022/01/19 Timp 17:34
FNB VISAQ NOV25 1096 1096 1092 1096 0.00 0.00% 2022/01/19 Timp 17:08
ABSA Capital NewWave Platinum 14688 14688 14688 14943 0.00 0.00% 2022/01/19 Timp 17:08
NewFunds TRACI 3 Month 2880 2880 2880 2880 0.00 0.00% 2022/01/19 Timp 14:11
Satrix Momentum Portfolio 1271 1271 1258 1273 0.00 0.00% 2022/01/18 Timp 18:38
NewFunds Volatility Managed Defensive 1094 1094 1094 1094 0.00 0.00% 2022/01/18 Timp 17:11
Cloud Atlas S&P African Sovereign Bond ETF 10200 10200 10200 10200 0.00 0.00% 2022/01/18 Timp 17:11
FNB on MCDOC SEP25 1114 1114 1106 1120 0.00 0.00% 2022/01/18 Timp 17:11
FNB on MCDOQ SEP25 1210 1210 1210 1212 0.00 0.00% 2022/01/18 Timp 17:11
FNB on ISMSCIC SEP25 1208 1208 1208 1208 0.00 0.00% 2022/01/18 Timp 15:39
NewFunds Volatility Managed Moderate Equity 1067 1067 1067 1067 0.00 0.00% 2022/01/18 Timp 15:39
Absa re Momentum International Equity Portfolio 1 13088 13088 13088 13088 0.00 0.00% 2022/01/18 Timp 15:39
Satrix Capped All Share ETF 5290 5290 5290 5290 0.00 0.00% 2021/12/22 Timp 9:37
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Timp 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Timp 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Timp 21:51