South Africa
South Africa
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
Satrix Divi Plus
|
321 |
323 |
318 |
324 |
5.00
|
1.58%
|
2022/01/20
Timp 19:10
|
|
|
NewGold Debentures
|
26149 |
26182 |
26065 |
26500 |
104.00
|
0.40%
|
2022/01/20
Timp 19:10
|
|
|
Sygnia Itrix MSCI US
|
6507 |
6522 |
6491 |
6590 |
146.00
|
2.24%
|
2022/01/20
Timp 19:10
|
|
|
Satrix MSCI EM Feeder
|
5484 |
5538 |
5484 |
5680 |
75.00
|
1.37%
|
2022/01/20
Timp 19:10
|
|
|
Satrix S&P 500 Feeder
|
7037 |
7093 |
7037 |
7300 |
148.00
|
2.10%
|
2022/01/20
Timp 19:10
|
|
|
Sygnia ITRIX MSCI World
|
4804 |
4793 |
4775 |
4830 |
81.00
|
1.69%
|
2022/01/20
Timp 19:10
|
|
|
Satrix MSCI World Feeder
|
6515 |
6508 |
6508 |
6685 |
196.00
|
3.01%
|
2022/01/20
Timp 19:10
|
|
|
Sygnia Itrix SP 500 Portfolio
|
7022 |
7000 |
7000 |
7089 |
154.00
|
2.19%
|
2022/01/20
Timp 19:10
|
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
13011 |
12985 |
12951 |
13133 |
250.00
|
1.92%
|
2022/01/20
Timp 19:10
|
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4424 |
4410 |
4390 |
4449 |
67.00
|
1.51%
|
2022/01/20
Timp 19:10
|
|
|
Satrix Fini
|
1507 |
1507 |
1507 |
1520 |
19.00
|
1.26%
|
2022/01/20
Timp 18:40
|
|
|
Satrix Resi
|
7901 |
7864 |
7864 |
8002 |
75.00
|
0.96%
|
2022/01/20
Timp 18:40
|
|
|
1nvest TOP 40
|
6974 |
6905 |
6905 |
6974 |
65.00
|
0.94%
|
2022/01/20
Timp 18:40
|
|
|
1nvest SA Bond
|
8585 |
8585 |
8585 |
8585 |
135.00
|
1.60%
|
2022/01/20
Timp 18:40
|
|
|
Satrix Property
|
1010 |
1014 |
1005 |
1031 |
10.00
|
0.99%
|
2022/01/20
Timp 18:40
|
|
|
UBS FNBGEG 18Mar25
|
10180 |
10180 |
10180 |
10180 |
366.00
|
3.60%
|
2022/01/20
Timp 18:40
|
|
|
FNB on NETFLC SEP25
|
910 |
906 |
906 |
912 |
2.00
|
0.22%
|
2022/01/20
Timp 18:40
|
|
|
FNB on TESLAC SEP25
|
2160 |
2178 |
2160 |
2198 |
96.00
|
4.44%
|
2022/01/20
Timp 18:40
|
|
|
CoreShares SciBeta M FI
|
4862 |
4891 |
4851 |
4891 |
16.00
|
0.33%
|
2022/01/20
Timp 18:40
|
|
|
Sygnia ITRIX MSCI Japan
|
1595 |
1601 |
1595 |
1624 |
31.00
|
1.94%
|
2022/01/20
Timp 18:40
|
|
|
Satrix MSCI China Feeder
|
4560 |
4538 |
4515 |
4597 |
99.00
|
2.22%
|
2022/01/20
Timp 18:40
|
|
|
Sygnia ITRIX EuroSTOXX 50
|
7458 |
7477 |
7458 |
7699 |
115.00
|
1.54%
|
2022/01/20
Timp 18:40
|
|
|
CoreShares S&P Global Property
|
4548 |
4674 |
4517 |
4674 |
107.00
|
2.35%
|
2022/01/20
Timp 18:40
|
|
|
STANLIB Government Bond Feeder
|
8400 |
8450 |
8400 |
8472 |
167.00
|
1.99%
|
2022/01/20
Timp 18:40
|
|
|
STANLIB Global REIT Index Feeder
|
2200 |
2200 |
2200 |
2277 |
38.00
|
1.73%
|
2022/01/20
Timp 18:40
|
|
|
2YR Dollar Custodial Certificates
|
150000 |
151710 |
150000 |
151710 |
2140.00
|
1.43%
|
2022/01/20
Timp 18:40
|
|
|
CoreShares SP SA Dividend Aristocr
|
2216 |
2212 |
2210 |
2223 |
66.00
|
3.07%
|
2022/01/20
Timp 18:40
|
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1516 |
1531 |
1512 |
1559 |
68.00
|
4.49%
|
2022/01/20
Timp 18:40
|
|
|
Satrix 40
|
6965 |
6973 |
6920 |
7000 |
26.00
|
0.37%
|
2022/01/20
Timp 18:40
|
|
|
NewGold Platinum
|
15418 |
15347 |
15284 |
15497 |
304.00
|
2.01%
|
2022/01/20
Timp 18:40
|
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1814 |
1817 |
1814 |
1824 |
13.00
|
0.72%
|
2022/01/20
Timp 18:40
|
|
|
CoreShares S&P Global Dividend Aristocrats
|
1664 |
1653 |
1653 |
1685 |
32.00
|
1.92%
|
2022/01/20
Timp 18:40
|
|
|
Africa Gold
|
27342 |
27440 |
27300 |
27499 |
3.00
|
0.01%
|
2022/01/20
Timp 18:11
|
|
|
Satrix Indi
|
9409 |
9389 |
9345 |
9464 |
13.00
|
0.14%
|
2022/01/20
Timp 18:11
|
|
|
Africa Palladium
|
30060 |
29967 |
29967 |
30060 |
1280.00
|
4.45%
|
2022/01/20
Timp 18:11
|
|
|
CoreShares S&P 500
|
6943 |
6895 |
6895 |
7016 |
141.00
|
2.03%
|
2022/01/20
Timp 18:11
|
|
|
FNB on AMAZONC SEP25
|
862 |
866 |
856 |
870 |
14.00
|
1.62%
|
2022/01/20
Timp 18:11
|
|
|
ABSA Capital NewWave Silver
|
359 |
360 |
352 |
360 |
3.00
|
0.84%
|
2022/01/20
Timp 18:11
|
|
|
Sygnia Itrix Solactive Healthcare 150
|
2489 |
2497 |
2489 |
2503 |
35.00
|
1.41%
|
2022/01/20
Timp 18:11
|
|
|
ABSA Capital NewWave USD
|
1519 |
1523 |
1515 |
1539 |
15.00
|
0.99%
|
2022/01/20
Timp 18:11
|
|
|
CoreShares TotalWldStock
|
1141 |
1144 |
1141 |
1157 |
24.00
|
2.10%
|
2022/01/20
Timp 18:11
|
|
|
AfricaRhodium
|
242408 |
225500 |
225500 |
245501 |
18569.00
|
8.30%
|
2022/01/20
Timp 17:39
|
|
|
Africa Platinum
|
15500 |
15460 |
15400 |
15531 |
300.00
|
1.97%
|
2022/01/20
Timp 17:39
|
|
|
FNB FORDQ NOV25
|
2806 |
2806 |
2806 |
2806 |
396.00
|
14.11%
|
2022/01/20
Timp 17:39
|
|
|
Ashburton MidCap
|
791 |
804 |
791 |
804 |
2.00
|
0.25%
|
2022/01/20
Timp 17:39
|
|
|
Ashburton Top 40
|
6940 |
6939 |
6926 |
6989 |
14.00
|
0.20%
|
2022/01/20
Timp 17:39
|
|
|
Satrix Swix Top 40
|
1303 |
1315 |
1300 |
1315 |
0.00
|
0.00%
|
2022/01/20
Timp 17:39
|
|
|
Ashburton Global 1200
|
6869 |
6903 |
6848 |
6994 |
165.00
|
2.40%
|
2022/01/20
Timp 17:39
|
|
|
Sygnia ITRIX FTSE 100
|
15682 |
15741 |
15682 |
15987 |
198.00
|
1.26%
|
2022/01/20
Timp 17:39
|
|
|
STANLIB MSCI World Index Feeder
|
6538 |
6479 |
6479 |
6538 |
98.00
|
1.50%
|
2022/01/20
Timp 17:39
|
|
|
NewFunds Reitway Global Property A
|
8557 |
8583 |
8557 |
8583 |
255.00
|
2.98%
|
2022/01/20
Timp 17:39
|
|
|
Satrix RAFI 40
|
2073 |
2085 |
2072 |
2111 |
2.00
|
0.10%
|
2022/01/20
Timp 17:11
|
|
|
FNB VISAC NOV25
|
1058 |
1058 |
1058 |
1058 |
10.00
|
0.95%
|
2022/01/20
Timp 17:11
|
|
|
FNB ADOBEQ NOV25
|
1064 |
1066 |
1064 |
1066 |
28.00
|
2.70%
|
2022/01/20
Timp 17:11
|
|
|
FNB ACTIVIQ NOV25
|
1058 |
1058 |
1058 |
1058 |
16.00
|
1.54%
|
2022/01/20
Timp 17:11
|
|
|
FNB JPMORGQ NOV25
|
1448 |
1448 |
1448 |
1448 |
36.00
|
2.49%
|
2022/01/20
Timp 17:11
|
|
|
FNB PAYPALQ NOV25
|
870 |
874 |
870 |
874 |
6.00
|
0.69%
|
2022/01/20
Timp 17:11
|
|
|
NewGold Palladium
|
30125 |
29654 |
29654 |
30192 |
154.00
|
0.51%
|
2022/01/20
Timp 17:11
|
|
|
1nvest SA Property
|
3323 |
3368 |
3323 |
3373 |
79.00
|
2.38%
|
2022/01/20
Timp 17:11
|
|
|
FNB on COKEC SEP25
|
1084 |
1084 |
1084 |
1084 |
4.00
|
0.37%
|
2022/01/20
Timp 17:11
|
|
|
FNB on COKEQ SEP25
|
1206 |
1194 |
1194 |
1206 |
2.00
|
0.17%
|
2022/01/20
Timp 17:11
|
|
|
FNB on ALPHAC SEP25
|
1544 |
1558 |
1544 |
1558 |
36.00
|
2.33%
|
2022/01/20
Timp 17:11
|
|
|
FNB on ALPHAQ SEP25
|
1720 |
1720 |
1720 |
1720 |
22.00
|
1.28%
|
2022/01/20
Timp 17:11
|
|
|
FNB on FACEBC SEP25
|
1026 |
1046 |
1026 |
1046 |
10.00
|
0.97%
|
2022/01/20
Timp 17:11
|
|
|
FNB on FACEBQ SEP25
|
1154 |
1154 |
1154 |
1154 |
8.00
|
0.70%
|
2022/01/20
Timp 17:11
|
|
|
FNB on MICROQ SEP25
|
1442 |
1436 |
1436 |
1442 |
14.00
|
0.98%
|
2022/01/20
Timp 17:11
|
|
|
FNB on TESLAQ SEP25
|
2418 |
2422 |
2418 |
2422 |
92.00
|
3.80%
|
2022/01/20
Timp 17:11
|
|
|
FNB on AMAZONQ SEP25
|
952 |
970 |
952 |
970 |
26.00
|
2.73%
|
2022/01/20
Timp 17:11
|
|
|
FNB on ISMSCIQ SEP25
|
1324 |
1324 |
1324 |
1324 |
2.00
|
0.15%
|
2022/01/20
Timp 17:11
|
|
|
NewFunds MAPPS Protect
|
4564 |
4554 |
4554 |
4566 |
6.00
|
0.13%
|
2022/01/20
Timp 17:11
|
|
|
CoreShares S&P SA Top 50
|
3065 |
3080 |
3065 |
3107 |
15.00
|
0.49%
|
2022/01/20
Timp 17:11
|
|
|
CoreShares Preference Share
|
1001 |
996 |
1001 |
996 |
28.00
|
2.88%
|
2022/01/20
Timp 17:11
|
|
|
Sygnia Itrix Top 40 Portfolio
|
7015 |
7005 |
7005 |
7080 |
28.00
|
0.40%
|
2022/01/20
Timp 17:11
|
|
|
Sygnia Itrix S&P Global 1200 ESG
|
3978 |
4018 |
3978 |
4018 |
62.00
|
1.56%
|
2022/01/20
Timp 17:11
|
|
|
Sygnia Itrix Global Property Portfolio
|
4681 |
4675 |
4666 |
4718 |
85.00
|
1.82%
|
2022/01/20
Timp 17:11
|
|
|
NewFunds GOVI
|
7956 |
8027 |
7890 |
8027 |
71.00
|
0.90%
|
2022/01/20
Timp 17:11
|
|
|
CoreShares Property Top Ten
|
1124 |
1124 |
1123 |
1133 |
10.00
|
0.89%
|
2022/01/20
Timp 17:11
|
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1316 |
1318 |
1315 |
1318 |
10.00
|
0.77%
|
2022/01/20
Timp 17:11
|
|
|
NewFunds Value Equity
|
1219 |
1220 |
1210 |
1220 |
11.00
|
0.91%
|
2022/01/20
Timp 16:38
|
|
|
Ashburton World Government Bond
|
747 |
740 |
740 |
760 |
3.00
|
0.40%
|
2022/01/20
Timp 16:38
|
|
|
ABSA Capital NewWave EUR
|
1726 |
1734 |
1723 |
1734 |
31.00
|
1.80%
|
2022/01/20
Timp 16:11
|
|
|
ABSA Capital NewWave GBP
|
2069 |
2079 |
2069 |
2079 |
36.00
|
1.74%
|
2022/01/20
Timp 16:11
|
|
|
STANLIB S&P500 Index Feeder
|
35001 |
35393 |
35001 |
35500 |
1044.00
|
2.98%
|
2022/01/20
Timp 16:11
|
|
|
NewFunds Low Volatility Equity
|
1001 |
1001 |
1001 |
1001 |
8.00
|
0.80%
|
2022/01/20
Timp 15:35
|
|
|
FNB on APPLEC SEP25
|
1248 |
1248 |
1248 |
1248 |
36.00
|
2.88%
|
2022/01/20
Timp 15:35
|
|
|
NewFunds MAPPS Growth
|
2718 |
2711 |
2711 |
2718 |
22.00
|
0.82%
|
2022/01/20
Timp 15:35
|
|
|
NewFunds Shariah Top 40
|
456 |
453 |
453 |
460 |
17.00
|
3.87%
|
2022/01/20
Timp 15:35
|
|
|
NewFunds Equity Momentum
|
4287 |
4308 |
4279 |
4308 |
11.00
|
0.26%
|
2022/01/20
Timp 15:35
|
|
|
NewFunds S&P GIVI SA Top 50
|
4387 |
4380 |
4380 |
4387 |
10.00
|
0.23%
|
2022/01/20
Timp 15:35
|
|
|
Satrix Global Infrastructure Feeder
|
5054 |
5054 |
5054 |
5054 |
63.00
|
1.25%
|
2022/01/20
Timp 15:35
|
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3858 |
3858 |
3858 |
3858 |
102.00
|
2.64%
|
2022/01/20
Timp 14:37
|
|
|
FNB on MICROC SEP25
|
1294 |
1298 |
1294 |
1298 |
2.00
|
0.15%
|
2022/01/20
Timp 14:06
|
|
|
FNB on APPLEQ SEP25
|
1380 |
1382 |
1380 |
1382 |
40.00
|
2.90%
|
2022/01/20
Timp 13:36
|
|
|
Satrix SA Bond
|
851 |
863 |
851 |
863 |
5.00
|
0.59%
|
2022/01/20
Timp 13:06
|
|
|
AMI BIG50 EX-SA
|
795 |
795 |
795 |
795 |
5.00
|
0.63%
|
2022/01/20
Timp 12:12
|
|
|
Ashburton Government Inflation Link
|
2162 |
2162 |
2162 |
2162 |
10.00
|
0.46%
|
2022/01/20
Timp 12:12
|
|
|
NewFunds Volatility Managed High Growth
|
1089 |
1089 |
1089 |
1089 |
3.00
|
0.28%
|
2022/01/20
Timp 12:12
|
|
|
Satrix Capped All Share ETF
|
3850 |
3817 |
3817 |
3865 |
45.00
|
1.18%
|
2022/01/20
Timp 12:12
|
|
|
NewFunds ILBI
|
7934 |
7934 |
7934 |
7934 |
4.00
|
0.05%
|
2022/01/20
Timp 11:10
|
|
|
FNB BERKSHQ NOV25
|
1526 |
1526 |
1526 |
1526 |
24.00
|
1.57%
|
2022/01/20
Timp 11:10
|
|
|
FNB GSACHSQ NOV25
|
1732 |
1732 |
1732 |
1732 |
50.00
|
2.89%
|
2022/01/20
Timp 11:10
|
|
|
Satrix ILBI Portfolio
|
682 |
682 |
682 |
682 |
1.00
|
0.15%
|
2022/01/20
Timp 11:10
|
|
|
Absa re Momentum International Equity Portfolio 2
|
12938 |
12938 |
12938 |
12938 |
0.00
|
0.00%
|
2022/01/19
Timp 18:34
|
|
|
FNB on NETFLQ SEP25
|
1008 |
1008 |
1008 |
996 |
0.00
|
0.00%
|
2022/01/19
Timp 18:09
|
|
|
UBS ABCPA
|
20585 |
20585 |
20585 |
20585 |
0.00
|
0.00%
|
2022/01/19
Timp 17:34
|
|
|
Dollar Custodial Certificates
|
155760 |
155760 |
155760 |
155760 |
0.00
|
0.00%
|
2022/01/19
Timp 17:34
|
|
|
Satrix Quality South Africa Portfolio
|
828 |
828 |
820 |
828 |
0.00
|
0.00%
|
2022/01/19
Timp 17:34
|
|
|
FNB VISAQ NOV25
|
1096 |
1096 |
1092 |
1096 |
0.00
|
0.00%
|
2022/01/19
Timp 17:08
|
|
|
ABSA Capital NewWave Platinum
|
14688 |
14688 |
14688 |
14943 |
0.00
|
0.00%
|
2022/01/19
Timp 17:08
|
|
|
NewFunds TRACI 3 Month
|
2880 |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2022/01/19
Timp 14:11
|
|
|
Satrix Momentum Portfolio
|
1271 |
1271 |
1258 |
1273 |
0.00
|
0.00%
|
2022/01/18
Timp 18:38
|
|
|
NewFunds Volatility Managed Defensive
|
1094 |
1094 |
1094 |
1094 |
0.00
|
0.00%
|
2022/01/18
Timp 17:11
|
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
10200 |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2022/01/18
Timp 17:11
|
|
|
FNB on MCDOC SEP25
|
1114 |
1114 |
1106 |
1120 |
0.00
|
0.00%
|
2022/01/18
Timp 17:11
|
|
|
FNB on MCDOQ SEP25
|
1210 |
1210 |
1210 |
1212 |
0.00
|
0.00%
|
2022/01/18
Timp 17:11
|
|
|
FNB on ISMSCIC SEP25
|
1208 |
1208 |
1208 |
1208 |
0.00
|
0.00%
|
2022/01/18
Timp 15:39
|
|
|
NewFunds Volatility Managed Moderate Equity
|
1067 |
1067 |
1067 |
1067 |
0.00
|
0.00%
|
2022/01/18
Timp 15:39
|
|
|
Absa re Momentum International Equity Portfolio 1
|
13088 |
13088 |
13088 |
13088 |
0.00
|
0.00%
|
2022/01/18
Timp 15:39
|
|
|
Satrix Capped All Share ETF
|
5290 |
5290 |
5290 |
5290 |
0.00
|
0.00%
|
2021/12/22
Timp 9:37
|
|
|
Standard Bank Wheat
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Standard Bank Copper
|
2308 |
2308 |
2308 |
2308 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Standard Bank WTI Crude Oil
|
1198 |
1198 |
1198 |
1198 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
EconomySouth Africa
Currency MarketsSouth Africa
IndicesSouth Africa
StocksSouth Africa
BondsSouth Africa
ETFsSouth Africa
FundsSouth Africa