Forum online
South Africa
South Africa

zar/usd

0.0685
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 00:15:39
0 (1.15%)
Schimbare / 3 luni
0 (2.14%)
Schimbare / 6 luni
0 (13.41%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Satrix Resi 6652 6652 6600 6681 0.00 0.00% 2021/10/15 Timp 19:06
NewGold Debentures 24280 24280 24280 24589 0.00 0.00% 2021/10/15 Timp 19:06
FNB on TESLAQ SEP25 1994 1994 1964 1994 0.00 0.00% 2021/10/15 Timp 19:06
Sygnia Itrix MSCI US 6230 6230 6230 6271 0.00 0.00% 2021/10/15 Timp 19:06
Satrix S&P 500 Feeder 6699 6699 6657 6736 0.00 0.00% 2021/10/15 Timp 19:06
Sygnia ITRIX MSCI Japan 1617 1617 1617 1628 0.00 0.00% 2021/10/15 Timp 19:06
Sygnia ITRIX MSCI World 4567 4567 4567 4614 0.00 0.00% 2021/10/15 Timp 19:06
Satrix MSCI China Feeder 4647 4647 4605 4653 0.00 0.00% 2021/10/15 Timp 19:06
Sygnia ITRIX EuroSTOXX 50 7214 7214 7199 7240 0.00 0.00% 2021/10/15 Timp 19:06
Satrix Nasdaq 100 Feeder Portfolio 12390 12390 12390 12575 0.00 0.00% 2021/10/15 Timp 19:06
Ashburton Government Inflation Link 2191 2191 2154 2191 0.00 0.00% 2021/10/15 Timp 19:06
CoreShares S&P Global Dividend Aristocrats 1570 1570 1566 1576 0.00 0.00% 2021/10/15 Timp 19:06
Satrix 40 6077 6077 6048 6103 0.00 0.00% 2021/10/15 Timp 18:35
Satrix Fini 1410 1410 1410 1422 0.00 0.00% 2021/10/15 Timp 18:35
NewFunds GOVI 7596 7596 7596 7820 0.00 0.00% 2021/10/15 Timp 18:35
Satrix Property 962 962 948 964 0.00 0.00% 2021/10/15 Timp 18:35
Ashburton MidCap 787 787 776 789 0.00 0.00% 2021/10/15 Timp 18:35
NewGold Platinum 14974 14974 14937 15025 0.00 0.00% 2021/10/15 Timp 18:35
CoreShares S&P 500 6510 6510 6500 6574 0.00 0.00% 2021/10/15 Timp 18:35
FNB on APPLEQ SEP25 1198 1198 1192 1202 0.00 0.00% 2021/10/15 Timp 18:35
FNB on NETFLQ SEP25 1236 1236 1236 1246 0.00 0.00% 2021/10/15 Timp 18:35
NewFunds Value Equity 1114 1114 1113 1115 0.00 0.00% 2021/10/15 Timp 18:35
Sygnia ITRIX FTSE 100 14694 14694 14694 14795 0.00 0.00% 2021/10/15 Timp 18:35
ABSA Capital NewWave USD 1468 1468 1466 1475 0.00 0.00% 2021/10/15 Timp 18:35
CoreShares TotalWldStock 1111 1111 1104 1114 0.00 0.00% 2021/10/15 Timp 18:35
Satrix MSCI World Feeder 6317 6317 6253 6337 0.00 0.00% 2021/10/15 Timp 18:35
ABSA Capital NewWave Silver 331 331 327 332 0.00 0.00% 2021/10/15 Timp 18:35
Sygnia Itrix SP 500 Portfolio 6630 6630 6627 6654 0.00 0.00% 2021/10/15 Timp 18:35
STANLIB Government Bond Feeder 8318 8318 8318 8375 0.00 0.00% 2021/10/15 Timp 18:35
CoreShares SP SA Dividend Aristocr 1989 1989 1969 1989 0.00 0.00% 2021/10/15 Timp 18:35
STANLIB S&P500 Info Tech Index Feeder 1430 1430 1426 1436 0.00 0.00% 2021/10/15 Timp 18:35
Sygnia Itrix Solactive Healthcare 150 2406 2406 2394 2416 0.00 0.00% 2021/10/15 Timp 18:35
The Sygnia Itrix 4th Industrial Revolution Global 5030 5030 4989 5036 0.00 0.00% 2021/10/15 Timp 18:35
FNB ACTIVIQ NOV25 976 976 976 978 0.00 0.00% 2021/10/15 Timp 18:06
NewGold Palladium 29854 29854 29804 30569 0.00 0.00% 2021/10/15 Timp 18:06
Satrix Swix Top 40 1205 1205 1205 1213 0.00 0.00% 2021/10/15 Timp 18:06
FNB on ALPHAC SEP25 1556 1556 1556 1570 0.00 0.00% 2021/10/15 Timp 18:06
FNB on APPLEC SEP25 1038 1038 1038 1054 0.00 0.00% 2021/10/15 Timp 18:06
NewFunds Shariah Top 40 406 406 406 410 0.00 0.00% 2021/10/15 Timp 18:06
STANLIB MSCI World Index Feeder 6255 6255 6253 6262 0.00 0.00% 2021/10/15 Timp 18:06
1nvest TOP 40 6179 6179 6179 6255 0.00 0.00% 2021/10/15 Timp 17:35
Satrix SA Bond 831 831 831 831 0.00 0.00% 2021/10/15 Timp 17:35
FNB FORDQ NOV25 2004 2004 2004 2006 0.00 0.00% 2021/10/15 Timp 17:35
Satrix Divi Plus 288 288 286 290 0.00 0.00% 2021/10/15 Timp 17:35
FNB BERKSHQ NOV25 1366 1366 1356 1366 0.00 0.00% 2021/10/15 Timp 17:35
FNB on AMAZONQ SEP25 1014 1014 1006 1016 0.00 0.00% 2021/10/15 Timp 17:35
Satrix ILBI Portfolio 675 675 665 675 0.00 0.00% 2021/10/15 Timp 17:35
Sygnia Itrix MSCI Emerging Markets 50 1791 1791 1780 1792 0.00 0.00% 2021/10/15 Timp 17:35
Sygnia Itrix Global Property Portfolio 4502 4502 4485 4502 0.00 0.00% 2021/10/15 Timp 17:35
FNB VISAC NOV25 1074 1074 1074 1080 0.00 0.00% 2021/10/15 Timp 17:06
Ashburton Top 40 6168 6168 6165 6222 0.00 0.00% 2021/10/15 Timp 17:06
FNB ADOBEQ NOV25 1244 1244 1230 1244 0.00 0.00% 2021/10/15 Timp 17:06
FNB PAYPALQ NOV25 1334 1334 1324 1334 0.00 0.00% 2021/10/15 Timp 17:06
1nvest SA Property 3285 3285 3226 3295 0.00 0.00% 2021/10/15 Timp 17:06
FNB on COKEQ SEP25 1082 1082 1082 1082 0.00 0.00% 2021/10/15 Timp 17:06
FNB on ALPHAQ SEP25 1804 1804 1792 1804 0.00 0.00% 2021/10/15 Timp 17:06
FNB on FACEBC SEP25 1024 1024 1020 1024 0.00 0.00% 2021/10/15 Timp 17:06
FNB on FACEBQ SEP25 1166 1166 1166 1176 0.00 0.00% 2021/10/15 Timp 17:06
FNB on MICROQ SEP25 1422 1422 1422 1430 0.00 0.00% 2021/10/15 Timp 17:06
FNB on NETFLC SEP25 1078 1078 1078 1086 0.00 0.00% 2021/10/15 Timp 17:06
FNB on TESLAC SEP25 1720 1720 1716 1720 0.00 0.00% 2021/10/15 Timp 17:06
FNB on ISMSCIC SEP25 1134 1134 1134 1134 0.00 0.00% 2021/10/15 Timp 17:06
Ashburton Global 1200 6583 6583 6553 6605 0.00 0.00% 2021/10/15 Timp 17:06
NewFunds Equity Momentum 4160 4160 4160 4174 0.00 0.00% 2021/10/15 Timp 17:06
Ashburton World Government Bond 728 728 728 747 0.00 0.00% 2021/10/15 Timp 17:06
STANLIB Global REIT Index Feeder 2120 2120 2081 2120 0.00 0.00% 2021/10/15 Timp 17:06
Africa Gold 25585 25585 25585 25715 0.00 0.00% 2021/10/15 Timp 16:35
Satrix Indi 8360 8360 8307 8360 0.00 0.00% 2021/10/15 Timp 16:35
AfricaRhodium 205999 205999 197850 207999 0.00 0.00% 2021/10/15 Timp 16:35
NewFunds ILBI 7746 7746 7745 7813 0.00 0.00% 2021/10/15 Timp 16:35
Africa Palladium 30605 30605 30605 30974 0.00 0.00% 2021/10/15 Timp 16:35
NewFunds MAPPS Protect 4400 4400 4400 4404 0.00 0.00% 2021/10/15 Timp 16:35
NewFunds TRACI 3 Month 2852 2852 2833 2852 0.00 0.00% 2021/10/15 Timp 16:35
CoreShares SciBeta M FI 4520 4520 4520 4547 0.00 0.00% 2021/10/15 Timp 16:35
CoreShares S&P SA Top 50 2705 2705 2700 2727 0.00 0.00% 2021/10/15 Timp 16:35
NewFunds S&P GIVI SA Top 50 3966 3966 3961 3966 0.00 0.00% 2021/10/15 Timp 16:35
STANLIB S&P500 Index Feeder 33462 33462 33260 34501 0.00 0.00% 2021/10/15 Timp 16:35
ABSA Capital NewWave Platinum 15162 15162 15162 15162 0.00 0.00% 2021/10/15 Timp 16:35
CoreShares S&P Global Property 4300 4300 4300 4332 0.00 0.00% 2021/10/15 Timp 16:35
NewFunds Low Volatility Equity 961 961 961 961 0.00 0.00% 2021/10/15 Timp 16:35
Sygnia Itrix S&P Global 1200 ESG 3775 3775 3742 3775 0.00 0.00% 2021/10/15 Timp 16:35
Satrix Quality South Africa Portfolio 793 793 782 799 0.00 0.00% 2021/10/15 Timp 16:35
Satrix RAFI 40 1821 1821 1819 1838 0.00 0.00% 2021/10/15 Timp 16:35
Satrix MSCI EM Feeder 5430 5430 5366 5430 0.00 0.00% 2021/10/15 Timp 16:35
CoreShares Preference Share 879 879 879 885 0.00 0.00% 2021/10/15 Timp 16:35
CoreShares Property Top Ten 1029 1029 1028 1030 0.00 0.00% 2021/10/15 Timp 16:35
Sygnia Itrix Top 40 Portfolio 6252 6252 6248 6252 0.00 0.00% 2021/10/15 Timp 16:35
FNB VISAQ NOV25 1152 1152 1150 1152 0.00 0.00% 2021/10/15 Timp 16:07
FNB on MICROC SEP25 1240 1240 1238 1240 0.00 0.00% 2021/10/15 Timp 15:35
2YR Dollar Custodial Certificates 147600 147600 147600 147600 0.00 0.00% 2021/10/15 Timp 15:06
1nvest SA Bond 8337 8337 8320 8337 0.00 0.00% 2021/10/15 Timp 14:35
FNB on AMAZONC SEP25 884 884 882 884 0.00 0.00% 2021/10/15 Timp 14:07
Africa Platinum 15148 15148 15148 15175 0.00 0.00% 2021/10/15 Timp 13:36
Satrix Global Aggregate Bond Feeder Portfolio 3887 3887 3887 3930 0.00 0.00% 2021/10/15 Timp 13:36
ABSA Capital NewWave GBP 2013 2013 2013 2013 0.00 0.00% 2021/10/15 Timp 13:05
Satrix Momentum Portfolio 1167 1167 1167 1167 0.00 0.00% 2021/10/15 Timp 13:05
Sygnia Itrix SWIX 40 Portfolio 1228 1228 1227 1228 0.00 0.00% 2021/10/15 Timp 13:05
NewFunds MAPPS Growth 2561 2561 2561 2561 0.00 0.00% 2021/10/15 Timp 12:06
NewFunds Reitway Global Property A 8161 8161 8161 8161 0.00 0.00% 2021/10/15 Timp 12:06
NewFunds Volatility Managed High Growth 1028 1028 1028 1028 0.00 0.00% 2021/10/15 Timp 12:06
FNB on MCDOC SEP25 1020 1020 1014 1020 0.00 0.00% 2021/10/14 Timp 17:06
UBS FNBGEG 18Mar25 10011 10011 10011 10011 0.00 0.00% 2021/10/14 Timp 16:35
AMI BIG50 EX-SA 798 798 790 800 0.00 0.00% 2021/10/14 Timp 16:06
ABSA Capital NewWave EUR 1719 1719 1709 1719 0.00 0.00% 2021/10/14 Timp 16:06
Absa re Momentum International Equity Portfolio 2 12346 12346 12346 12346 0.00 0.00% 2021/10/14 Timp 12:35
FNB on MCDOQ SEP25 1162 1162 1162 1162 0.00 0.00% 2021/10/14 Timp 11:06
FNB on COKEC SEP25 944 944 938 946 0.00 0.00% 2021/10/13 Timp 17:07
Absa re Momentum International Equity Portfolio 1 12352 12352 12352 12352 0.00 0.00% 2021/10/13 Timp 14:08
Dollar Custodial Certificates 155500 155500 155500 155500 0.00 0.00% 2021/10/13 Timp 12:36
UBS ABCPA 25537 25537 25514 25537 0.00 0.00% 2021/10/13 Timp 12:08
FNB on ISMSCIQ SEP25 1276 1276 1276 1276 0.00 0.00% 2021/10/12 Timp 18:36
FNB JPMORGQ NOV25 1604 1604 1604 1624 0.00 0.00% 2021/10/12 Timp 18:36
NewFunds Volatility Managed Defensive 1042 1042 1041 1042 0.00 0.00% 2021/10/12 Timp 18:07
FNB GSACHSQ NOV25 1922 1922 1922 1924 0.00 0.00% 2021/10/12 Timp 17:07
NewFunds Volatility Managed Moderate Equity 983 983 983 983 0.00 0.00% 2021/10/12 Timp 16:08
Cloud Atlas S&P African Sovereign Bond ETF 10375 10375 10375 10375 0.00 0.00% 2021/10/08 Timp 12:07
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Timp 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Timp 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Timp 21:51