South Korea
South Korea
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
KB KBSTAR KRX300
|
15515 |
15515 |
15515 |
15535 |
205.00
|
1.34%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR ESG SRI
|
10855 |
10865 |
10855 |
10880 |
130.00
|
1.21%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR IT Plus
|
16860 |
16890 |
16860 |
16905 |
265.00
|
1.60%
|
2022/08/11
Timp 7:12
|
|
|
KyoboAXA POWER LVHD
|
28575 |
28560 |
28470 |
28590 |
355.00
|
1.26%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KOSPI
|
26100 |
26100 |
26085 |
26120 |
315.00
|
1.22%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR HealthCare
|
12510 |
12545 |
12510 |
12560 |
80.00
|
0.64%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Fn5G Plus
|
7220 |
7200 |
7185 |
7220 |
150.00
|
2.12%
|
2022/08/11
Timp 7:12
|
|
|
NH Amundi HANARO 200
|
33050 |
33050 |
32970 |
33050 |
495.00
|
1.52%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KTOP30
|
17515 |
17510 |
17465 |
17515 |
250.00
|
1.45%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG 200 EW
|
9890 |
9895 |
9880 |
9905 |
120.00
|
1.23%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KRX300
|
15200 |
15230 |
15200 |
15235 |
195.00
|
1.30%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF Bluechip
|
8600 |
8585 |
8585 |
8600 |
115.00
|
1.36%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER KTB3
|
106890 |
106890 |
106890 |
106900 |
45.00
|
0.04%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KOSPI50
|
22690 |
22740 |
22690 |
22740 |
280.00
|
1.25%
|
2022/08/11
Timp 7:12
|
|
|
UBS Hana KTOP KOSPI 50
|
22890 |
22890 |
22860 |
22900 |
265.00
|
1.17%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX China STAR50
|
8700 |
8745 |
8660 |
8745 |
10.00
|
0.12%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5960 |
5980 |
5960 |
6000 |
85.00
|
1.45%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Financials
|
7845 |
7810 |
7810 |
7850 |
80.00
|
1.03%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Contact Leader
|
8110 |
8120 |
8110 |
8135 |
70.00
|
0.87%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR KTB 3Y Futures
|
51045 |
51060 |
51045 |
51060 |
80.00
|
0.16%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KTOP30
|
8750 |
8720 |
8720 |
8765 |
125.00
|
1.45%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR KTB 10Y Futures
|
51455 |
51480 |
51455 |
51555 |
45.00
|
0.09%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Korean Culture
|
6425 |
6435 |
6425 |
6435 |
45.00
|
0.71%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Momentum
|
22170 |
22170 |
22170 |
22170 |
100.00
|
0.45%
|
2022/08/11
Timp 7:12
|
|
|
NH QV US IT Top5 ETN H 41
|
27275 |
27250 |
27250 |
27275 |
1120.00
|
4.28%
|
2022/08/11
Timp 7:12
|
|
|
Heungkuk HK HighVol Active
|
7900 |
7910 |
7900 |
7910 |
125.00
|
1.61%
|
2022/08/11
Timp 7:12
|
|
|
Hyundai UNICORN R&D Active
|
10600 |
10635 |
10600 |
10635 |
130.00
|
1.24%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR V&S Select Value
|
12915 |
12895 |
12875 |
12915 |
250.00
|
1.97%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO 200 Top10
|
8585 |
8595 |
8585 |
8630 |
75.00
|
0.88%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO KOSDAQ150
|
11910 |
11930 |
11880 |
11990 |
225.00
|
1.93%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Quality PLUS
|
8465 |
8475 |
8445 |
8475 |
0.00
|
0.00%
|
2022/08/11
Timp 7:12
|
|
|
Arirang ESG Leading Company
|
8530 |
8530 |
8515 |
8535 |
80.00
|
0.95%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
11985 |
11935 |
11935 |
12015 |
70.00
|
0.59%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO Golf Theme
|
7680 |
7655 |
7645 |
7690 |
135.00
|
1.79%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Momentum PLUS
|
10610 |
10620 |
10610 |
10640 |
100.00
|
0.95%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR MSCI China Futures
|
8645 |
8610 |
8600 |
8775 |
165.00
|
1.95%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
7290 |
7280 |
7255 |
7290 |
180.00
|
2.53%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO 5G Industry
|
11585 |
11595 |
11585 |
11595 |
135.00
|
1.18%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX FTSE China A50
|
20200 |
20230 |
20185 |
20335 |
80.00
|
0.40%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52360 |
52390 |
52360 |
52415 |
55.00
|
0.11%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG TDF2030 Active
|
10340 |
10360 |
10340 |
10415 |
15.00
|
0.15%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG TDF2040 Active
|
10365 |
10375 |
10365 |
10375 |
65.00
|
0.63%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Futures Inverse
|
6045 |
6040 |
6030 |
6050 |
100.00
|
1.65%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Exporter Securities
|
11110 |
11030 |
11030 |
11125 |
215.00
|
1.97%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom HEROES TDF 2030 Active
|
10460 |
10440 |
10440 |
10460 |
65.00
|
0.63%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX 200 Equalweight
|
10820 |
10820 |
10820 |
10820 |
145.00
|
1.36%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Dividend Growth
|
13195 |
13180 |
13145 |
13195 |
170.00
|
1.31%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KRX300 Leverage
|
12745 |
12765 |
12620 |
12775 |
305.00
|
2.45%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Consumer Staples
|
6680 |
6680 |
6675 |
6685 |
20.00
|
0.30%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13700 |
13830 |
13700 |
13830 |
255.00
|
1.90%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO High Dividend
|
10445 |
10460 |
10405 |
10465 |
125.00
|
1.21%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13490 |
13500 |
13490 |
13510 |
145.00
|
1.09%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Treasury Bond 3Y
|
56745 |
56755 |
56725 |
56760 |
45.00
|
0.08%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Leading Industry
|
8250 |
8240 |
8220 |
8255 |
110.00
|
1.35%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Fixed Income Balanced
|
58650 |
58680 |
58530 |
58680 |
290.00
|
0.50%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14705 |
14705 |
14705 |
14705 |
140.00
|
0.96%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Quality Value
|
10595 |
10545 |
10540 |
10595 |
95.00
|
0.90%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX US Russell 2000 H
|
12740 |
12740 |
12720 |
12745 |
400.00
|
3.24%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Steels & Materials
|
8040 |
8040 |
7970 |
8050 |
205.00
|
2.62%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Dividend Growth
|
16420 |
16345 |
16345 |
16420 |
250.00
|
1.55%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16025 |
15930 |
15925 |
16025 |
25.00
|
0.16%
|
2022/08/11
Timp 7:12
|
|
|
WOORI Korea Treasury Bond Active
|
51030 |
51040 |
50975 |
51175 |
150.00
|
0.29%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha Arirang KRX300 Health Care
|
9980 |
10000 |
10000 |
9995 |
75.00
|
0.76%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10530 |
10520 |
10505 |
10540 |
115.00
|
1.10%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR China H Futures Inverse
|
12890 |
12990 |
12890 |
13085 |
200.00
|
1.55%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset Tiger Preferred Stock
|
11280 |
11270 |
11250 |
11280 |
120.00
|
1.08%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Samsung Group Value
|
8480 |
8480 |
8480 |
8505 |
75.00
|
0.89%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
8170 |
8170 |
8170 |
8170 |
240.00
|
3.03%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18565 |
18525 |
18525 |
18565 |
190.00
|
1.03%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset Tiger Healthcare Equip
|
15785 |
15810 |
15770 |
15910 |
85.00
|
0.54%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Communication Service
|
13780 |
13800 |
13780 |
13805 |
235.00
|
1.73%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9620 |
9635 |
9620 |
9635 |
150.00
|
1.58%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
8130 |
8065 |
8065 |
8130 |
130.00
|
1.63%
|
2022/08/11
Timp 7:12
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
7130 |
7145 |
7130 |
7155 |
95.00
|
1.35%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Consumer Discretionary
|
10015 |
10000 |
10000 |
9985 |
185.00
|
1.88%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8800 |
8815 |
8795 |
8815 |
5.00
|
0.06%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
17880 |
17930 |
17880 |
17930 |
540.00
|
3.11%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
10080 |
10130 |
10080 |
10130 |
375.00
|
3.86%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15405 |
15395 |
15395 |
15405 |
265.00
|
1.75%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
19280 |
19215 |
19215 |
19295 |
70.00
|
0.36%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8025 |
8020 |
8015 |
8025 |
25.00
|
0.31%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
10965 |
10980 |
10965 |
10990 |
55.00
|
0.50%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
93840 |
93800 |
93695 |
93840 |
730.00
|
0.78%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
109895 |
109975 |
109820 |
110275 |
290.00
|
0.26%
|
2022/08/11
Timp 7:12
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9165 |
9165 |
9165 |
9165 |
155.00
|
1.72%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
13835 |
13965 |
13815 |
13970 |
610.00
|
4.61%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11395 |
11405 |
11395 |
11410 |
170.00
|
1.51%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9270 |
9260 |
9260 |
9270 |
5.00
|
0.05%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9590 |
9600 |
9585 |
9600 |
140.00
|
1.48%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9600 |
9660 |
9600 |
9660 |
125.00
|
1.32%
|
2022/08/11
Timp 7:12
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
11050 |
10990 |
10990 |
11050 |
335.00
|
3.13%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
28425 |
28425 |
28290 |
28495 |
155.00
|
0.55%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14335 |
14330 |
14330 |
14345 |
175.00
|
1.24%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
11965 |
12025 |
11965 |
12025 |
60.00
|
0.50%
|
2022/08/11
Timp 7:12
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8225 |
8235 |
8225 |
8240 |
150.00
|
1.86%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Communication Service
|
22070 |
22155 |
22070 |
22155 |
360.00
|
1.66%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9450 |
9480 |
9450 |
9480 |
160.00
|
1.72%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14660 |
14720 |
14660 |
14720 |
130.00
|
0.89%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
13125 |
13135 |
13115 |
13140 |
155.00
|
1.20%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
14300 |
14155 |
14155 |
14300 |
310.00
|
2.22%
|
2022/08/11
Timp 7:12
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
12715 |
12660 |
12645 |
12715 |
85.00
|
0.67%
|
2022/08/11
Timp 7:12
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
11175 |
11190 |
11175 |
11205 |
300.00
|
2.76%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
106255 |
106255 |
106255 |
106260 |
15.00
|
0.01%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
13235 |
13295 |
13235 |
13295 |
95.00
|
0.72%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
13895 |
13800 |
13800 |
13900 |
70.00
|
0.51%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8120 |
8135 |
8120 |
8135 |
85.00
|
1.06%
|
2022/08/11
Timp 7:12
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
8080 |
8085 |
8080 |
8085 |
90.00
|
1.13%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
8075 |
8085 |
8030 |
8085 |
260.00
|
3.33%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
10170 |
10170 |
10115 |
10175 |
195.00
|
1.95%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11255 |
11225 |
11225 |
11255 |
0.00
|
0.00%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
4255 |
4270 |
4255 |
4300 |
15.00
|
0.35%
|
2022/08/11
Timp 7:12
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
13410 |
13415 |
13410 |
13455 |
260.00
|
1.94%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10805 |
10805 |
10785 |
10805 |
155.00
|
1.46%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11530 |
11440 |
11410 |
11530 |
530.00
|
4.82%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
7175 |
7165 |
7165 |
7180 |
35.00
|
0.49%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
103315 |
103345 |
103290 |
103425 |
130.00
|
0.13%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9345 |
9295 |
9295 |
9345 |
15.00
|
0.16%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
28430 |
28580 |
28430 |
28650 |
110.00
|
0.39%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
32280 |
32300 |
32200 |
32300 |
1260.00
|
4.06%
|
2022/08/11
Timp 7:12
|
|
|
KB KBStar KOSPI
|
25720 |
25680 |
25680 |
25720 |
415.00
|
1.64%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX IT
|
16475 |
16505 |
16475 |
16535 |
230.00
|
1.42%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Fn5G Tech
|
8230 |
8235 |
8220 |
8245 |
150.00
|
1.86%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR KOSDAQ150
|
11840 |
11865 |
11840 |
11930 |
165.00
|
1.41%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Leverage
|
6490 |
6490 |
6475 |
6490 |
190.00
|
3.02%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX KOSDAQ150
|
11960 |
11980 |
11960 |
12080 |
120.00
|
1.01%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KRX300
|
15300 |
15290 |
15250 |
15300 |
190.00
|
1.26%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SMART 200 TR
|
11455 |
11455 |
11440 |
11460 |
185.00
|
1.64%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX China H
|
16100 |
16125 |
16050 |
16125 |
200.00
|
1.26%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX TRF7030
|
13350 |
13360 |
13345 |
13420 |
65.00
|
0.49%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL 200 Top10
|
8765 |
8820 |
8765 |
8820 |
80.00
|
0.92%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF KOSPI 200
|
32990 |
32995 |
32970 |
33000 |
485.00
|
1.49%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Banks
|
6650 |
6650 |
6630 |
6655 |
105.00
|
1.60%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Latin
|
3915 |
3910 |
3905 |
3925 |
50.00
|
1.29%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL S&P500 ESG
|
10695 |
10680 |
10635 |
10700 |
210.00
|
2.00%
|
2022/08/11
Timp 7:12
|
|
|
KB KBStar Game Industry
|
12900 |
12905 |
12835 |
12905 |
310.00
|
2.46%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR High Dividend
|
11180 |
11165 |
11140 |
11180 |
120.00
|
1.08%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSPI
|
25880 |
25880 |
25865 |
25905 |
315.00
|
1.23%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 IT
|
28820 |
28785 |
28715 |
28825 |
530.00
|
1.87%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSPI 100
|
25395 |
25375 |
25355 |
25395 |
395.00
|
1.58%
|
2022/08/11
Timp 7:12
|
|
|
Daishin DAISHIN 343 K200
|
32935 |
32995 |
32930 |
32995 |
480.00
|
1.48%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11925 |
11935 |
11925 |
12010 |
155.00
|
1.32%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR China HSCEI(H)
|
7975 |
8025 |
7975 |
8025 |
95.00
|
1.21%
|
2022/08/11
Timp 7:12
|
|
|
MIRAE ASSET TIGER K-GAME
|
11075 |
11105 |
11035 |
11105 |
280.00
|
2.59%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX 10Y F-LKTB
|
64565 |
64580 |
64555 |
64675 |
55.00
|
0.09%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX S&P Asia TOP50
|
12270 |
12165 |
12160 |
12270 |
140.00
|
1.15%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER KTB 3-10
|
49295 |
49290 |
49275 |
49335 |
20.00
|
0.04%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX China CSI300
|
12925 |
12945 |
12925 |
12945 |
10.00
|
0.08%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Constructions
|
11300 |
11310 |
11295 |
11360 |
260.00
|
2.36%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR iSelect METAVERSE
|
7965 |
8000 |
7965 |
8000 |
150.00
|
1.92%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
20330 |
20320 |
20270 |
20330 |
440.00
|
2.21%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Nikkei 225
|
16210 |
16220 |
16200 |
16220 |
290.00
|
1.82%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Securities
|
3650 |
3625 |
3625 |
3650 |
90.00
|
2.53%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX High Dividend
|
9460 |
9445 |
9445 |
9460 |
70.00
|
0.75%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Synth-ChiNext
|
12405 |
12535 |
12405 |
12535 |
55.00
|
0.44%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF Synth-India (H)
|
19245 |
19240 |
19195 |
19245 |
175.00
|
0.92%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX Dividend Value
|
11730 |
11745 |
11720 |
11745 |
115.00
|
0.99%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSPI LargeCap
|
11960 |
11935 |
11935 |
11960 |
200.00
|
1.70%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX S&P500 Futures
|
20300 |
20305 |
20290 |
20305 |
500.00
|
2.53%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Transportation
|
5520 |
5510 |
5510 |
5535 |
70.00
|
1.28%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
52235 |
52285 |
52235 |
52330 |
50.00
|
0.10%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG TDF2050 Active
|
10510 |
10445 |
10445 |
10510 |
70.00
|
0.67%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4885 |
4855 |
4845 |
4885 |
85.00
|
1.74%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Global Clean Energy
|
11275 |
11240 |
11195 |
11275 |
435.00
|
4.01%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
20765 |
20710 |
20710 |
20765 |
145.00
|
0.70%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom HEROES TDF 2050 Active
|
10610 |
10540 |
10500 |
10610 |
115.00
|
1.10%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF 200 Total Return
|
39985 |
39985 |
39955 |
40005 |
585.00
|
1.48%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Dow Jones 30
|
21730 |
21745 |
21700 |
21745 |
265.00
|
1.23%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Synth-US Energy
|
11415 |
11320 |
11320 |
11415 |
45.00
|
0.40%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Heavy Industries
|
10065 |
10045 |
10025 |
10065 |
65.00
|
0.65%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
10710 |
10755 |
10710 |
10865 |
305.00
|
2.93%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX S&P US Dividend 100
|
10830 |
10830 |
10810 |
10845 |
145.00
|
1.36%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
112305 |
112315 |
112250 |
112430 |
15.00
|
0.01%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China H-Share
|
9350 |
9325 |
9275 |
9350 |
130.00
|
1.41%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER LG Group Plus
|
9330 |
9325 |
9290 |
9350 |
205.00
|
2.25%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Metal Futures
|
6315 |
6305 |
6300 |
6315 |
65.00
|
1.04%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Samsung Group
|
10505 |
10535 |
10505 |
10535 |
80.00
|
0.77%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Grains Futures H
|
12400 |
12375 |
12350 |
12400 |
70.00
|
0.57%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Synth-US Biotech
|
26595 |
26595 |
26525 |
26675 |
755.00
|
2.92%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG ESG Value Active
|
7910 |
7920 |
7910 |
7920 |
85.00
|
1.09%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX China Hang Seng TECH
|
6005 |
6000 |
6000 |
6010 |
110.00
|
1.87%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Financials
|
6110 |
6090 |
6090 |
6110 |
70.00
|
1.16%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China Consumer
|
7110 |
7105 |
7100 |
7115 |
85.00
|
1.21%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9710 |
9685 |
9685 |
9715 |
260.00
|
2.75%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
8000 |
8010 |
7960 |
8025 |
145.00
|
1.85%
|
2022/08/11
Timp 7:12
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
8435 |
8470 |
8425 |
8485 |
105.00
|
1.26%
|
2022/08/11
Timp 7:12
|
|
|
ARIRANG NASDAQ Technology Sector
|
22610 |
22635 |
22535 |
22635 |
855.00
|
3.93%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7865 |
7875 |
7860 |
7890 |
95.00
|
1.22%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Physical Copper
|
9495 |
9445 |
9435 |
9495 |
120.00
|
1.28%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO K-Semiconductor
|
7930 |
7945 |
7930 |
7955 |
140.00
|
1.80%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
51215 |
51120 |
51120 |
51215 |
100.00
|
0.20%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
12990 |
13010 |
12990 |
13010 |
150.00
|
1.17%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
51845 |
51785 |
51780 |
51845 |
95.00
|
0.18%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Venture Capital Company
|
8680 |
8645 |
8635 |
8680 |
125.00
|
1.46%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER 200 Health Care
|
19970 |
19990 |
19970 |
20040 |
90.00
|
0.45%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9525 |
9535 |
9520 |
9540 |
30.00
|
0.32%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9455 |
9425 |
9425 |
9455 |
105.00
|
1.12%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX China STAR50(synth)
|
9040 |
9045 |
9040 |
9055 |
15.00
|
0.17%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX K-Future Car Active
|
9805 |
9805 |
9805 |
9815 |
115.00
|
1.19%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX K-Innovation Active
|
10125 |
10140 |
10110 |
10145 |
135.00
|
1.35%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7355 |
7275 |
7275 |
7355 |
105.00
|
1.43%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10375 |
10330 |
10330 |
10380 |
195.00
|
1.92%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
89205 |
89195 |
89100 |
89305 |
40.00
|
0.04%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
11515 |
11515 |
11480 |
11525 |
160.00
|
1.39%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset Tiger 200 Total Return
|
17915 |
17925 |
17910 |
17925 |
255.00
|
1.44%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
12790 |
12800 |
12790 |
12825 |
20.00
|
0.16%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
8795 |
8815 |
8795 |
8855 |
135.00
|
1.56%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Global Bbig Active
|
10825 |
10845 |
10815 |
10845 |
255.00
|
2.41%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7910 |
7930 |
7900 |
7930 |
115.00
|
1.48%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Media & Entertainment
|
16095 |
16090 |
16075 |
16100 |
370.00
|
2.35%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX US Smart Mobility S&P
|
7775 |
7765 |
7765 |
7785 |
315.00
|
4.22%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Agriculture Futures
|
7540 |
7500 |
7500 |
7540 |
80.00
|
1.07%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13605 |
13595 |
13580 |
13605 |
145.00
|
1.08%
|
2022/08/11
Timp 7:12
|
|
|
MIRAE Asset TIGER Money Market Active
|
50645 |
50640 |
50640 |
50650 |
15.00
|
0.03%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
26780 |
26800 |
26370 |
26810 |
730.00
|
2.80%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Fn System Semiconductor
|
7240 |
7265 |
7240 |
7265 |
160.00
|
2.26%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
17115 |
17115 |
17085 |
17140 |
130.00
|
0.77%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Target Date 2050 Active
|
10790 |
10790 |
10780 |
10795 |
165.00
|
1.55%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15695 |
15700 |
15695 |
15715 |
170.00
|
1.10%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11620 |
11695 |
11500 |
11695 |
240.00
|
2.11%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
14255 |
14270 |
14255 |
14270 |
25.00
|
0.18%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
15895 |
15925 |
15895 |
15970 |
65.00
|
0.41%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8465 |
8430 |
8400 |
8465 |
130.00
|
1.54%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
28180 |
28185 |
28115 |
28185 |
1400.00
|
5.23%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11560 |
11560 |
11550 |
11575 |
40.00
|
0.35%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
11515 |
11495 |
11450 |
11515 |
650.00
|
5.98%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
10230 |
10235 |
10205 |
10235 |
25.00
|
0.24%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
10835 |
10865 |
10835 |
10865 |
140.00
|
1.31%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
4625 |
4645 |
4625 |
4675 |
140.00
|
3.12%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16785 |
16780 |
16780 |
16820 |
330.00
|
2.01%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8285 |
8300 |
8215 |
8300 |
185.00
|
2.28%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Future Mobility Active
|
9570 |
9610 |
9570 |
9670 |
45.00
|
0.47%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
14315 |
14345 |
14300 |
14350 |
300.00
|
2.14%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
100900 |
100880 |
100880 |
100905 |
25.00
|
0.02%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
13615 |
13625 |
13615 |
13625 |
35.00
|
0.26%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
8045 |
8030 |
8010 |
8070 |
115.00
|
1.45%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
19680 |
19720 |
19645 |
19720 |
155.00
|
0.79%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
78125 |
77700 |
77580 |
78385 |
560.00
|
0.72%
|
2022/08/11
Timp 7:12
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
12190 |
12210 |
12155 |
12210 |
735.00
|
6.42%
|
2022/08/11
Timp 7:12
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
6825 |
6850 |
6800 |
6850 |
185.00
|
2.79%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16405 |
16405 |
16400 |
16405 |
190.00
|
1.17%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10715 |
10750 |
10715 |
10840 |
115.00
|
1.07%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
23135 |
23080 |
23075 |
23145 |
110.00
|
0.48%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
8920 |
8925 |
8915 |
8925 |
55.00
|
0.62%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6585 |
6575 |
6565 |
6585 |
160.00
|
2.49%
|
2022/08/11
Timp 7:12
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
10950 |
10965 |
10895 |
10970 |
360.00
|
3.40%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
9260 |
9390 |
9260 |
9390 |
260.00
|
2.89%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
95705 |
95695 |
95660 |
95750 |
20.00
|
0.02%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12440 |
12440 |
12420 |
12445 |
55.00
|
0.44%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
10485 |
10685 |
10485 |
10685 |
105.00
|
1.00%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
9160 |
9155 |
9130 |
9160 |
435.00
|
4.99%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
7640 |
7630 |
7630 |
7650 |
220.00
|
2.96%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
10500 |
10675 |
10500 |
10675 |
60.00
|
0.57%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
9630 |
9630 |
9590 |
9635 |
245.00
|
2.61%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9575 |
9580 |
9465 |
9580 |
205.00
|
2.19%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
12575 |
12565 |
12565 |
12590 |
10.00
|
0.08%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
9930 |
9940 |
10040 |
9995 |
40.00
|
0.40%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
8110 |
8110 |
8105 |
8130 |
105.00
|
1.31%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
9660 |
9715 |
9660 |
9725 |
225.00
|
2.38%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
12305 |
12300 |
12300 |
12315 |
125.00
|
1.03%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
13960 |
14000 |
13960 |
14000 |
5.00
|
0.04%
|
2022/08/11
Timp 7:12
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
17195 |
17120 |
16920 |
17215 |
1425.00
|
9.04%
|
2022/08/11
Timp 7:12
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
10835 |
10805 |
10805 |
10970 |
105.00
|
0.97%
|
2022/08/11
Timp 7:12
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
30470 |
30265 |
30265 |
30685 |
260.00
|
0.86%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
12080 |
12090 |
12060 |
12090 |
215.00
|
1.78%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
24140 |
24150 |
24040 |
24150 |
1460.00
|
6.44%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
22695 |
22710 |
22670 |
22710 |
1105.00
|
5.12%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
5360 |
5370 |
5360 |
5395 |
10.00
|
0.19%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
13025 |
12995 |
12970 |
13045 |
580.00
|
4.66%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2125 |
2125 |
2125 |
2130 |
90.00
|
4.24%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3170 |
3165 |
3155 |
3170 |
190.00
|
5.99%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
9170 |
9180 |
9170 |
9220 |
120.00
|
1.31%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12800 |
12805 |
12800 |
12815 |
25.00
|
0.20%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
10635 |
10630 |
10550 |
10635 |
310.00
|
3.00%
|
2022/08/11
Timp 7:12
|
|
|
KBSTAR S&P500
|
12020 |
12025 |
11970 |
12025 |
215.00
|
1.82%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX 200
|
33120 |
33115 |
33095 |
33140 |
510.00
|
1.56%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX200
|
32970 |
32970 |
32930 |
32985 |
510.00
|
1.57%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX S&P500
|
13905 |
13900 |
13870 |
13910 |
255.00
|
1.87%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX BIO
|
9545 |
9560 |
9545 |
9585 |
105.00
|
1.11%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG 200
|
33470 |
33535 |
33470 |
33555 |
430.00
|
1.30%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL S&P500
|
11520 |
11520 |
11485 |
11520 |
210.00
|
1.86%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX AUTOs
|
19075 |
19075 |
19050 |
19075 |
160.00
|
0.85%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSPI
|
25485 |
25475 |
25475 |
25515 |
330.00
|
1.31%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX NASDAQ100
|
13405 |
13405 |
13385 |
13410 |
340.00
|
2.60%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200
|
32980 |
32985 |
32950 |
33010 |
500.00
|
1.54%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Steels
|
8085 |
8080 |
8005 |
8095 |
210.00
|
2.67%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Semicon
|
27155 |
27185 |
27155 |
27260 |
700.00
|
2.65%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KRW Cash
|
103600 |
103610 |
103600 |
103610 |
10.00
|
0.01%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Leverage
|
16280 |
16285 |
16245 |
16300 |
490.00
|
3.10%
|
2022/08/11
Timp 7:12
|
|
|
Miraeasset TIGER S&P500
|
13795 |
13795 |
13755 |
13795 |
255.00
|
1.88%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Insurance
|
6640 |
6665 |
6640 |
6665 |
0.00
|
0.00%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Securities
|
33110 |
33120 |
33080 |
33135 |
505.00
|
1.55%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Short-Term MSB
|
105410 |
105410 |
105410 |
105415 |
35.00
|
0.03%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Top 10
|
10865 |
10880 |
10865 |
10910 |
115.00
|
1.07%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Semicon
|
27810 |
27920 |
27810 |
27935 |
710.00
|
2.62%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSDAQ 150
|
11870 |
11905 |
11870 |
11955 |
175.00
|
1.50%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Securities
|
6215 |
6180 |
6180 |
6215 |
135.00
|
2.22%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Leverage
|
15620 |
15615 |
15595 |
15645 |
470.00
|
3.10%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Software
|
11165 |
11180 |
11155 |
11195 |
255.00
|
2.34%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX USD Futures
|
11540 |
11530 |
11510 |
11540 |
75.00
|
0.65%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER KOSDAQ150
|
12155 |
12180 |
12155 |
12250 |
170.00
|
1.42%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Cosmetics
|
2260 |
2255 |
2255 |
2265 |
25.00
|
1.12%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China A300
|
10575 |
10595 |
10575 |
10600 |
50.00
|
0.48%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Nasdaq 100
|
78160 |
78140 |
77920 |
78165 |
2170.00
|
2.86%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Constructions
|
3030 |
3030 |
3030 |
3050 |
60.00
|
2.02%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Game Industry
|
9760 |
9770 |
9715 |
9770 |
230.00
|
2.41%
|
2022/08/11
Timp 7:12
|
|
|
KODEX US Clean Energy NASDAQ
|
11505 |
11540 |
11475 |
11540 |
585.00
|
5.36%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Health Care
|
32195 |
32225 |
32170 |
32315 |
170.00
|
0.53%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER WTI Futures
|
4930 |
4915 |
4905 |
4930 |
125.00
|
2.60%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER WTI Inverse
|
3185 |
3185 |
3185 |
3200 |
75.00
|
2.35%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX T-note Futures
|
11930 |
11925 |
11910 |
11935 |
60.00
|
0.50%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
10330 |
10330 |
10295 |
10340 |
245.00
|
2.43%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8815 |
8825 |
8785 |
8825 |
160.00
|
1.85%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR 200 Futures Leverage
|
14880 |
14880 |
14860 |
14905 |
425.00
|
2.94%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX Nuclear Power Theme
|
12660 |
12670 |
12550 |
12700 |
200.00
|
1.61%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Tour Leisure
|
4030 |
4030 |
4015 |
4040 |
60.00
|
1.51%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO Nuclear Power
|
11685 |
11720 |
11595 |
11770 |
145.00
|
1.26%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX China H Leverage
|
2455 |
2450 |
2435 |
2455 |
95.00
|
4.03%
|
2022/08/11
Timp 7:12
|
|
|
KB KBSTAR Secondary Cell Active
|
9910 |
9920 |
10030 |
9970 |
105.00
|
1.07%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX US Green Theme Indxx
|
11845 |
11845 |
11805 |
11845 |
470.00
|
4.13%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER S&P500 Futures
|
49495 |
49500 |
49440 |
49500 |
1250.00
|
2.59%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Secondary Cell
|
20345 |
20330 |
20330 |
20595 |
145.00
|
0.72%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4660 |
4650 |
4625 |
4660 |
65.00
|
1.39%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Media Contents
|
7350 |
7350 |
7340 |
7375 |
155.00
|
2.15%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Energy & Chemicals
|
16270 |
16260 |
16260 |
16340 |
310.00
|
1.94%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX K-Metaverse Active
|
8660 |
8670 |
8655 |
8670 |
175.00
|
2.06%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
9845 |
9905 |
9845 |
9980 |
300.00
|
3.14%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
14700 |
14725 |
14675 |
14725 |
435.00
|
3.05%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX KOFR Active (Synth)
|
100535 |
100540 |
100535 |
100540 |
0.00
|
0.00%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
16180 |
16160 |
16105 |
16180 |
395.00
|
2.50%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
109005 |
109000 |
108970 |
109005 |
60.00
|
0.06%
|
2022/08/11
Timp 7:12
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
5945 |
5940 |
5915 |
5945 |
165.00
|
2.85%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Constructions
|
2780 |
2780 |
2770 |
2795 |
50.00
|
1.83%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6140 |
6140 |
6135 |
6140 |
105.00
|
1.74%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Kodex Gold Futures Special
|
11945 |
11955 |
11945 |
11975 |
20.00
|
0.17%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX USD Futures Leverage
|
12090 |
12090 |
12045 |
12100 |
160.00
|
1.32%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4765 |
4755 |
4735 |
4765 |
80.00
|
1.68%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
3260 |
3260 |
3245 |
3260 |
35.00
|
1.09%
|
2022/08/11
Timp 7:12
|
|
|
Miraeasset TIGER Synth-China STAR50
|
8950 |
9025 |
8950 |
9025 |
50.00
|
0.56%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Machinary & Equipment
|
5745 |
5740 |
5735 |
5755 |
55.00
|
0.97%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX USD Futures Inverse2X
|
7225 |
7230 |
7220 |
7255 |
85.00
|
1.19%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
10465 |
10520 |
10435 |
10520 |
20.00
|
0.19%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
10800 |
10845 |
10800 |
10955 |
315.00
|
3.00%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
7510 |
7515 |
7470 |
7525 |
55.00
|
0.74%
|
2022/08/11
Timp 7:12
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
5830 |
5805 |
5805 |
5830 |
170.00
|
2.92%
|
2022/08/11
Timp 7:12
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
10625 |
10680 |
10625 |
10690 |
285.00
|
2.76%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
8350 |
8340 |
8340 |
8360 |
135.00
|
1.64%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
7380 |
7390 |
7340 |
7390 |
185.00
|
2.57%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
12370 |
12370 |
12350 |
12385 |
365.00
|
3.04%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10750 |
10760 |
10750 |
10765 |
145.00
|
1.37%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12145 |
12170 |
12140 |
12170 |
50.00
|
0.41%
|
2022/08/11
Timp 7:12
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6110 |
6110 |
6095 |
6110 |
130.00
|
2.17%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10625 |
10625 |
10610 |
10625 |
110.00
|
1.05%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
16925 |
16925 |
16890 |
16925 |
575.00
|
3.52%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX K-Renewable Energy Active
|
11950 |
11935 |
11935 |
11990 |
215.00
|
1.83%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7195 |
7210 |
7195 |
7210 |
140.00
|
1.98%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
7365 |
7330 |
7310 |
7365 |
325.00
|
4.62%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Secondary Battery Industry
|
20500 |
20455 |
20455 |
20710 |
215.00
|
1.06%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER USD Money Market Active
|
11135 |
11125 |
11105 |
11140 |
55.00
|
0.49%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
10470 |
10470 |
10405 |
10470 |
570.00
|
5.76%
|
2022/08/11
Timp 7:12
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4135 |
4155 |
4135 |
4155 |
25.00
|
0.61%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
8000 |
8050 |
8000 |
8050 |
15.00
|
0.19%
|
2022/08/11
Timp 7:12
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8580 |
8580 |
8565 |
8585 |
230.00
|
2.75%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
6205 |
6200 |
6190 |
6205 |
405.00
|
6.98%
|
2022/08/11
Timp 7:12
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
4680 |
4680 |
4675 |
4725 |
150.00
|
3.31%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
11400 |
11395 |
11395 |
11410 |
410.00
|
3.60%
|
2022/08/11
Timp 7:12
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
8885 |
8875 |
8870 |
8885 |
40.00
|
0.45%
|
2022/08/11
Timp 7:12
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
11010 |
11085 |
11010 |
11085 |
300.00
|
2.80%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5525 |
5535 |
5525 |
5540 |
25.00
|
0.45%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
15755 |
16015 |
15755 |
16030 |
95.00
|
0.60%
|
2022/08/11
Timp 7:12
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
7430 |
7400 |
7400 |
7575 |
230.00
|
3.19%
|
2022/08/11
Timp 7:12
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1920 |
1910 |
1900 |
1920 |
80.00
|
4.35%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
115 |
115 |
115 |
115 |
5.00
|
4.35%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7185 |
7175 |
7160 |
7195 |
530.00
|
7.38%
|
2022/08/11
Timp 7:12
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
10330 |
10310 |
10245 |
10330 |
475.00
|
4.82%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
18970 |
18580 |
18535 |
19070 |
2005.00
|
11.82%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1765 |
1760 |
1760 |
1765 |
140.00
|
7.93%
|
2022/08/11
Timp 7:12
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1950 |
1950 |
1945 |
1950 |
100.00
|
5.13%
|
2022/08/11
Timp 7:12
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
14940 |
14890 |
14890 |
15090 |
215.00
|
1.46%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
10235 |
10250 |
10190 |
10250 |
770.00
|
8.14%
|
2022/08/11
Timp 7:12
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10465 |
10480 |
10445 |
10480 |
400.00
|
3.97%
|
2022/08/11
Timp 7:12
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13470 |
13470 |
13465 |
13470 |
30.00
|
0.22%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
22300 |
21865 |
21780 |
22300 |
2160.00
|
10.72%
|
2022/08/11
Timp 7:12
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
10565 |
10615 |
10565 |
10625 |
100.00
|
0.96%
|
2022/08/11
Timp 7:12
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
10700 |
10700 |
10675 |
10705 |
425.00
|
4.14%
|
2022/08/11
Timp 7:12
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
11340 |
11395 |
11340 |
11400 |
150.00
|
1.34%
|
2022/08/11
Timp 7:12
|
|
|
KyoboAXA POWER K100
|
24905 |
24930 |
24890 |
24930 |
230.00
|
0.93%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF KRX 100
|
5190 |
5195 |
5190 |
5195 |
65.00
|
1.27%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Value Large
|
8415 |
8380 |
8380 |
8415 |
115.00
|
1.39%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER China
|
13540 |
13620 |
13540 |
13620 |
170.00
|
1.27%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO 200TR
|
40035 |
39980 |
39980 |
40055 |
595.00
|
1.51%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Momentum Value
|
12570 |
12525 |
12525 |
12570 |
200.00
|
1.62%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Platform Theme
|
8830 |
8815 |
8815 |
8835 |
230.00
|
2.67%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Treasury Bond
|
103055 |
103115 |
103055 |
103115 |
65.00
|
0.06%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Equity Balanced
|
37355 |
37310 |
37310 |
37355 |
315.00
|
0.85%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Momentum LowVol
|
13630 |
13610 |
13610 |
13630 |
175.00
|
1.30%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
9875 |
9870 |
9870 |
9875 |
35.00
|
0.36%
|
2022/08/11
Timp 6:41
|
|
|
MIDAS MIDAS KoreaStock Active
|
18140 |
18100 |
18100 |
18150 |
260.00
|
1.45%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom HEROES REITs IGIS Active
|
8705 |
8730 |
8705 |
8740 |
0.00
|
0.00%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
11245 |
11250 |
11235 |
11250 |
280.00
|
2.55%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX MSCI ESG Universal
|
9875 |
9875 |
9875 |
9875 |
175.00
|
1.80%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Consumer Staples
|
10005 |
10025 |
10005 |
10040 |
5.00
|
0.05%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Prime Industry Securities
|
10770 |
10745 |
10745 |
10770 |
175.00
|
1.65%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9935 |
9960 |
9935 |
9960 |
100.00
|
1.02%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 Information Technology
|
12865 |
12815 |
12815 |
12865 |
250.00
|
1.98%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14405 |
14405 |
14405 |
14405 |
105.00
|
0.73%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
106830 |
106235 |
106235 |
106830 |
840.00
|
0.79%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8060 |
8040 |
8040 |
8060 |
5.00
|
0.06%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9430 |
9455 |
9430 |
9455 |
125.00
|
1.34%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10535 |
10535 |
10535 |
10540 |
35.00
|
0.33%
|
2022/08/11
Timp 6:41
|
|
|
KyoboAXA POWER K200
|
33365 |
33335 |
33335 |
33380 |
475.00
|
1.44%
|
2022/08/11
Timp 6:41
|
|
|
NH QV -2X S&P500 45
|
2095 |
2080 |
2080 |
2095 |
125.00
|
5.97%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX 200ESG
|
12065 |
12025 |
12025 |
12075 |
145.00
|
1.22%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom ikon KOSPI 100
|
24815 |
24800 |
24780 |
24815 |
320.00
|
1.31%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF TIPS KIS
|
102135 |
102220 |
102120 |
102300 |
25.00
|
0.02%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO K-Game
|
5985 |
5970 |
5945 |
5985 |
140.00
|
2.40%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF Germany DAX
|
8570 |
8570 |
8550 |
8570 |
75.00
|
0.88%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF USD Futures
|
13685 |
13675 |
13655 |
13685 |
80.00
|
0.58%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR KRX300 Leverage
|
12780 |
12770 |
12770 |
12810 |
430.00
|
3.48%
|
2022/08/11
Timp 6:41
|
|
|
Woori WOORI AI ESG Active
|
8385 |
8360 |
8360 |
8385 |
105.00
|
1.27%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 Total Return
|
17320 |
17320 |
17290 |
17320 |
255.00
|
1.49%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Singapore REITs
|
13150 |
13135 |
13030 |
13150 |
15.00
|
0.11%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Japan TOPIX100
|
15790 |
15675 |
15675 |
15790 |
130.00
|
0.83%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX US Internet Synth H
|
12805 |
12795 |
12755 |
12810 |
505.00
|
4.11%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Palladium Futures (H)
|
12590 |
12585 |
12540 |
12605 |
215.00
|
1.74%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Short-term KTB Active
|
102700 |
102710 |
102700 |
102710 |
50.00
|
0.05%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9150 |
9155 |
9150 |
9155 |
50.00
|
0.55%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX 200IT Total Return
|
10935 |
10915 |
10900 |
10935 |
170.00
|
1.58%
|
2022/08/11
Timp 6:41
|
|
|
Mirae Asset TIGER 200 Industrials
|
6575 |
6595 |
6565 |
6595 |
60.00
|
0.92%
|
2022/08/11
Timp 6:41
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
35300 |
35375 |
35180 |
35375 |
1300.00
|
3.82%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4075 |
4080 |
4075 |
4080 |
50.00
|
1.23%
|
2022/08/11
Timp 6:41
|
|
|
Mirae Asset Tiger Holdings Company
|
10170 |
10160 |
10145 |
10170 |
120.00
|
1.19%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10830 |
10830 |
10800 |
10830 |
155.00
|
1.43%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11085 |
11050 |
11050 |
11085 |
145.00
|
1.33%
|
2022/08/11
Timp 6:41
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11970 |
12015 |
11970 |
12035 |
65.00
|
0.55%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9430 |
9420 |
9420 |
9430 |
160.00
|
1.73%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
3925 |
3925 |
3925 |
3935 |
100.00
|
2.55%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
10925 |
10920 |
10900 |
10925 |
150.00
|
1.39%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7940 |
8000 |
7940 |
8000 |
240.00
|
3.12%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
39330 |
39400 |
39330 |
39505 |
95.00
|
0.24%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
11390 |
11390 |
11370 |
11390 |
30.00
|
0.26%
|
2022/08/11
Timp 6:41
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9460 |
9490 |
9460 |
9490 |
135.00
|
1.45%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
19665 |
19745 |
19665 |
19820 |
600.00
|
3.15%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
8040 |
8050 |
8040 |
8050 |
80.00
|
1.01%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
10960 |
11025 |
10960 |
11025 |
75.00
|
0.68%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
10680 |
10645 |
10645 |
10680 |
50.00
|
0.47%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
101100 |
101110 |
101100 |
101110 |
60.00
|
0.06%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
9800 |
9825 |
9775 |
9825 |
55.00
|
0.56%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12075 |
11995 |
11995 |
12075 |
105.00
|
0.88%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88220 |
88505 |
88220 |
88505 |
370.00
|
0.42%
|
2022/08/11
Timp 6:41
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
19290 |
19215 |
19215 |
19290 |
810.00
|
4.38%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Inverse
|
5775 |
5780 |
5765 |
5780 |
95.00
|
1.65%
|
2022/08/11
Timp 6:41
|
|
|
NH QV 2X S&P500 44
|
25770 |
25660 |
25660 |
25770 |
1080.00
|
4.37%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Top5 Group
|
6470 |
6460 |
6460 |
6480 |
85.00
|
1.33%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG S&P500
|
17895 |
17905 |
17875 |
17915 |
445.00
|
2.55%
|
2022/08/11
Timp 6:41
|
|
|
SAMSUNG KODEX TRF3070
|
11090 |
11090 |
11090 |
11095 |
50.00
|
0.45%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR US NASDAQ100
|
13015 |
12985 |
12950 |
13015 |
350.00
|
2.76%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX FANG Plus
|
22055 |
22090 |
22055 |
22100 |
830.00
|
3.91%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Healthcare
|
14085 |
14125 |
14050 |
14125 |
145.00
|
1.04%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX MSCI World
|
20955 |
20880 |
20820 |
20955 |
355.00
|
1.72%
|
2022/08/11
Timp 6:41
|
|
|
Samsung DJI US Real Estate
|
14050 |
14070 |
14025 |
14070 |
185.00
|
1.33%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG High Dividend
|
11410 |
11380 |
11380 |
11410 |
100.00
|
0.88%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX KRX Physical Gold
|
10775 |
10775 |
10765 |
10775 |
30.00
|
0.28%
|
2022/08/11
Timp 6:41
|
|
|
NH-Amundi HANARO K-POP&Media
|
8270 |
8285 |
8270 |
8285 |
135.00
|
1.66%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX 200 Total Return
|
11000 |
11010 |
10995 |
11010 |
165.00
|
1.52%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10570 |
10540 |
10540 |
10570 |
160.00
|
1.54%
|
2022/08/11
Timp 6:41
|
|
|
KIVAM VITA MZ consumption Active
|
8125 |
8145 |
8125 |
8145 |
75.00
|
0.93%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3820 |
3820 |
3815 |
3820 |
100.00
|
2.62%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6345 |
6365 |
6345 |
6365 |
70.00
|
1.12%
|
2022/08/11
Timp 6:41
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
17090 |
17095 |
17050 |
17100 |
340.00
|
2.03%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
6725 |
6725 |
6720 |
6725 |
200.00
|
3.07%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
29730 |
29640 |
29640 |
29745 |
865.00
|
3.00%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
10020 |
10040 |
10020 |
10040 |
65.00
|
0.65%
|
2022/08/11
Timp 6:41
|
|
|
KIM KINDEX Global Metaverse tech Active
|
7590 |
7590 |
7565 |
7595 |
360.00
|
4.98%
|
2022/08/11
Timp 6:41
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101200 |
101185 |
101185 |
101200 |
65.00
|
0.06%
|
2022/08/11
Timp 6:41
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
11105 |
11200 |
11105 |
11205 |
5.00
|
0.05%
|
2022/08/11
Timp 6:41
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9245 |
9245 |
9235 |
9255 |
15.00
|
0.16%
|
2022/08/11
Timp 6:41
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7190 |
7210 |
7190 |
7210 |
70.00
|
0.98%
|
2022/08/11
Timp 6:41
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6985 |
7005 |
6985 |
7005 |
80.00
|
1.16%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7600 |
7620 |
7600 |
7620 |
185.00
|
2.49%
|
2022/08/11
Timp 6:41
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15795 |
15780 |
15770 |
15795 |
420.00
|
2.73%
|
2022/08/11
Timp 6:41
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9600 |
9595 |
9580 |
9605 |
25.00
|
0.26%
|
2022/08/11
Timp 6:41
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4945 |
4950 |
4935 |
4950 |
210.00
|
4.25%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Banks
|
6350 |
6345 |
6345 |
6355 |
95.00
|
1.52%
|
2022/08/11
Timp 6:41
|
|
|
Hanwha ARIRANG S&P 500
|
10525 |
10520 |
10500 |
10525 |
200.00
|
1.94%
|
2022/08/11
Timp 6:41
|
|
|
Kim Kindex Us Wide Moat
|
19010 |
18985 |
18970 |
19010 |
360.00
|
1.93%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Inverse
|
5225 |
5225 |
5220 |
5230 |
75.00
|
1.44%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX Samsung Group
|
8720 |
8725 |
8710 |
8725 |
70.00
|
0.81%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER Money Market
|
101130 |
101130 |
101130 |
101135 |
20.00
|
0.02%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2880 |
2885 |
2875 |
2885 |
90.00
|
3.13%
|
2022/08/11
Timp 6:41
|
|
|
Samsung KODEX S&P500 Total Return
|
12200 |
12195 |
12175 |
12205 |
220.00
|
1.84%
|
2022/08/11
Timp 6:41
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11645 |
11630 |
11630 |
11650 |
335.00
|
2.96%
|
2022/08/11
Timp 6:41
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10285 |
10300 |
10235 |
10300 |
335.00
|
3.37%
|
2022/08/11
Timp 6:41
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
7440 |
7435 |
7420 |
7445 |
300.00
|
4.20%
|
2022/08/11
Timp 6:41
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
6240 |
6295 |
6240 |
6295 |
135.00
|
2.21%
|
2022/08/11
Timp 6:41
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
110 |
110 |
105 |
110 |
10.00
|
9.09%
|
2022/08/11
Timp 6:41
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
180 |
180 |
175 |
180 |
20.00
|
11.11%
|
2022/08/11
Timp 6:41
|
|
|
KB KBSTAR KTB 3 Year
|
109150 |
109245 |
109150 |
109245 |
90.00
|
0.08%
|
2022/08/11
Timp 6:14
|
|
|
NH-Amundi HANARO KRX300
|
15035 |
15015 |
15015 |
15035 |
190.00
|
1.28%
|
2022/08/11
Timp 6:14
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
11840 |
11855 |
11840 |
11855 |
85.00
|
0.72%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX MSCI Korea
|
15515 |
15465 |
15465 |
15515 |
220.00
|
1.44%
|
2022/08/11
Timp 6:14
|
|
|
KB KBSTAR KQ High Dividend
|
13330 |
13320 |
13320 |
13330 |
240.00
|
1.83%
|
2022/08/11
Timp 6:14
|
|
|
KB KBSTAR Credit Bond Securities
|
102195 |
102220 |
102195 |
102220 |
95.00
|
0.09%
|
2022/08/11
Timp 6:14
|
|
|
KIM KINDEX Fn K-NewDeal Digital Plus
|
11500 |
11525 |
11500 |
11525 |
180.00
|
1.59%
|
2022/08/11
Timp 6:14
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11300 |
11300 |
11300 |
11300 |
75.00
|
0.67%
|
2022/08/11
Timp 6:14
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
52825 |
52815 |
52815 |
52825 |
25.00
|
0.05%
|
2022/08/11
Timp 6:14
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
23495 |
23430 |
23430 |
23495 |
315.00
|
1.36%
|
2022/08/11
Timp 6:14
|
|
|
KIM KINDEX KOSPI
|
25590 |
25590 |
25590 |
25600 |
315.00
|
1.25%
|
2022/08/11
Timp 6:14
|
|
|
Hanwha ARIRANG Fn K-REITs
|
8830 |
8830 |
8825 |
8830 |
45.00
|
0.51%
|
2022/08/11
Timp 6:14
|
|
|
KIM KINDEX 200TotalReturn
|
20565 |
20535 |
20535 |
20575 |
325.00
|
1.61%
|
2022/08/11
Timp 6:14
|
|
|
NH-Amundi HANARO US S&P500
|
10475 |
10410 |
10410 |
10475 |
335.00
|
3.30%
|
2022/08/11
Timp 6:14
|
|
|
NH-Amundi HANARO e-Commerce
|
13950 |
13995 |
13950 |
13995 |
220.00
|
1.60%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX 200 Mid Small
|
11995 |
11970 |
11970 |
11995 |
150.00
|
1.27%
|
2022/08/11
Timp 6:14
|
|
|
Kiwoom HEROES TDF 2040 Active
|
10565 |
10565 |
10500 |
10565 |
95.00
|
0.91%
|
2022/08/11
Timp 6:14
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
10525 |
10410 |
10410 |
10525 |
255.00
|
2.48%
|
2022/08/11
Timp 6:14
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
11240 |
11170 |
11170 |
11240 |
335.00
|
3.07%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Synth-US Industrial
|
22205 |
22160 |
22160 |
22205 |
320.00
|
1.46%
|
2022/08/11
Timp 6:14
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8425 |
8440 |
8425 |
8445 |
105.00
|
1.26%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Gold Inverse Futures
|
7190 |
7175 |
7170 |
7190 |
30.00
|
0.42%
|
2022/08/11
Timp 6:14
|
|
|
Meritz MASTER Smart Commerce Active
|
8230 |
8215 |
8215 |
8230 |
115.00
|
1.42%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX China Metaverse Active
|
10730 |
10685 |
10685 |
10730 |
250.00
|
2.39%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Target Date 2030 Active
|
10550 |
10540 |
10540 |
10555 |
100.00
|
0.96%
|
2022/08/11
Timp 6:14
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
13010 |
13025 |
13010 |
13030 |
210.00
|
1.64%
|
2022/08/11
Timp 6:14
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13500 |
13455 |
13455 |
13505 |
155.00
|
1.16%
|
2022/08/11
Timp 6:14
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
103935 |
103935 |
103925 |
103935 |
40.00
|
0.04%
|
2022/08/11
Timp 6:14
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
15805 |
15850 |
15805 |
15850 |
90.00
|
0.57%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
9970 |
9950 |
9950 |
9970 |
90.00
|
0.90%
|
2022/08/11
Timp 6:14
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
15165 |
15180 |
15165 |
15180 |
205.00
|
1.37%
|
2022/08/11
Timp 6:14
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5660 |
5645 |
5645 |
5660 |
40.00
|
0.71%
|
2022/08/11
Timp 6:14
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17330 |
17370 |
17330 |
17370 |
130.00
|
0.75%
|
2022/08/11
Timp 6:14
|
|
|
Kiwoom KOSEF High Dividend
|
8320 |
8315 |
8300 |
8320 |
115.00
|
1.40%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Consumer Staples
|
7280 |
7280 |
7275 |
7280 |
30.00
|
0.41%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX US Semiconductor MV
|
10625 |
10585 |
10585 |
10625 |
375.00
|
3.66%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX USD Futures Inverse
|
8785 |
8795 |
8775 |
8795 |
50.00
|
0.57%
|
2022/08/11
Timp 6:14
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
14150 |
14150 |
14140 |
14150 |
180.00
|
1.29%
|
2022/08/11
Timp 6:14
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
51060 |
51060 |
51060 |
51060 |
5.00
|
0.01%
|
2022/08/11
Timp 6:14
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
10415 |
10320 |
10320 |
10415 |
620.00
|
6.33%
|
2022/08/11
Timp 6:14
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10470 |
10460 |
10460 |
10470 |
145.00
|
1.40%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
15870 |
15810 |
15810 |
15870 |
415.00
|
2.69%
|
2022/08/11
Timp 6:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8895 |
8885 |
8885 |
8895 |
20.00
|
0.23%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
14670 |
14645 |
14575 |
14670 |
215.00
|
1.49%
|
2022/08/11
Timp 6:14
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2880 |
2885 |
2875 |
2885 |
85.00
|
2.95%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11520 |
11480 |
11480 |
11520 |
315.00
|
2.81%
|
2022/08/11
Timp 6:14
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4585 |
4595 |
4585 |
4595 |
125.00
|
2.73%
|
2022/08/11
Timp 6:14
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2895 |
2890 |
2890 |
2900 |
95.00
|
3.28%
|
2022/08/11
Timp 6:14
|
|
|
Samsung KODEX Inverse
|
4690 |
4695 |
4680 |
4695 |
75.00
|
1.60%
|
2022/08/11
Timp 6:14
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2890 |
2895 |
2885 |
2895 |
90.00
|
3.11%
|
2022/08/11
Timp 6:14
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
3025 |
3030 |
3020 |
3030 |
100.00
|
3.31%
|
2022/08/11
Timp 6:14
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
130 |
130 |
130 |
135 |
5.00
|
3.85%
|
2022/08/11
Timp 6:14
|
|
|
MiraeAsset TIGER Covered C200
|
12410 |
12410 |
12410 |
12410 |
20.00
|
0.16%
|
2022/08/11
Timp 5:44
|
|
|
Shinhan SOL KIS Short-term MSB
|
101240 |
101240 |
101240 |
101240 |
30.00
|
0.03%
|
2022/08/11
Timp 5:44
|
|
|
Samsung KODEX KOSPI TotalReturn
|
11885 |
11885 |
11885 |
11885 |
150.00
|
1.28%
|
2022/08/11
Timp 5:44
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108545 |
108545 |
108545 |
108545 |
145.00
|
0.13%
|
2022/08/11
Timp 5:44
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7750 |
7750 |
7750 |
7750 |
15.00
|
0.19%
|
2022/08/11
Timp 5:44
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
96310 |
96360 |
96310 |
96360 |
70.00
|
0.07%
|
2022/08/11
Timp 5:44
|
|
|
SAMSUNG KODEX TRF5050
|
12220 |
12275 |
12220 |
12275 |
40.00
|
0.33%
|
2022/08/11
Timp 5:44
|
|
|
MIRAE ASSET TIGER KRX300
|
15300 |
15295 |
15295 |
15300 |
200.00
|
1.32%
|
2022/08/11
Timp 5:44
|
|
|
Samsung KODEX Value PLUS
|
8465 |
8465 |
8465 |
8465 |
100.00
|
1.20%
|
2022/08/11
Timp 5:44
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101555 |
101555 |
101555 |
101555 |
30.00
|
0.03%
|
2022/08/11
Timp 5:44
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10760 |
10755 |
10755 |
10760 |
120.00
|
1.13%
|
2022/08/11
Timp 5:44
|
|
|
Hanwha ARIRANG TDF2060 Active
|
10560 |
10565 |
10560 |
10565 |
220.00
|
2.13%
|
2022/08/11
Timp 5:44
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21270 |
21290 |
21270 |
21290 |
170.00
|
0.81%
|
2022/08/11
Timp 5:44
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12420 |
12410 |
12410 |
12420 |
180.00
|
1.47%
|
2022/08/11
Timp 5:44
|
|
|
Samsung KODEX Innovative Tech Active
|
11560 |
11555 |
11555 |
11560 |
125.00
|
1.09%
|
2022/08/11
Timp 5:44
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
10630 |
10700 |
10630 |
10700 |
145.00
|
1.38%
|
2022/08/11
Timp 5:44
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
92535 |
92545 |
92535 |
92545 |
1535.00
|
1.69%
|
2022/08/11
Timp 5:44
|
|
|
KB KBSTAR China Hang Seng TECH
|
6030 |
6020 |
6020 |
6030 |
100.00
|
1.69%
|
2022/08/11
Timp 5:44
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6070 |
6085 |
6070 |
6085 |
100.00
|
1.65%
|
2022/08/11
Timp 5:44
|
|
|
Samsung KODEX Target Date 2040 Active
|
10675 |
10640 |
10640 |
10675 |
135.00
|
1.28%
|
2022/08/11
Timp 5:44
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100765 |
100760 |
100760 |
100765 |
30.00
|
0.03%
|
2022/08/11
Timp 5:44
|
|
|
Miraeasset TIGER Innovator ESG30
|
9750 |
9760 |
9750 |
9760 |
145.00
|
1.51%
|
2022/08/11
Timp 5:44
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
9350 |
9370 |
9350 |
9370 |
5.00
|
0.05%
|
2022/08/11
Timp 5:44
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
12155 |
12100 |
12100 |
12155 |
160.00
|
1.32%
|
2022/08/11
Timp 5:44
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1405 |
1360 |
1360 |
1405 |
70.00
|
5.24%
|
2022/08/11
Timp 5:44
|
|
|
Shinhan SMART KRX300
|
15320 |
15320 |
15320 |
15320 |
200.00
|
1.32%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Smart Value
|
12450 |
12450 |
12450 |
12450 |
150.00
|
1.22%
|
2022/08/11
Timp 5:13
|
|
|
Samsung KODEX 200exTOP
|
11475 |
11475 |
11475 |
11475 |
185.00
|
1.64%
|
2022/08/11
Timp 5:13
|
|
|
SAMSUNG KODEX Fn Growth
|
14090 |
14090 |
14090 |
14090 |
190.00
|
1.37%
|
2022/08/11
Timp 5:13
|
|
|
Hi Focus ESG Leaders 150
|
10060 |
10060 |
10060 |
10060 |
65.00
|
0.65%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Smart Quality
|
14690 |
14690 |
14690 |
14690 |
180.00
|
1.24%
|
2022/08/11
Timp 5:13
|
|
|
Heungkuk HK Best11 Active
|
8190 |
8190 |
8190 |
8190 |
105.00
|
1.30%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR 200 Industrials
|
11975 |
11975 |
11975 |
11975 |
170.00
|
1.44%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Smart Momentum
|
14065 |
14065 |
14065 |
14065 |
150.00
|
1.08%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Smart High Beta
|
12245 |
12245 |
12245 |
12245 |
150.00
|
1.24%
|
2022/08/11
Timp 5:13
|
|
|
SAMSUNG KODEX MSCI Quality
|
8135 |
8135 |
8135 |
8135 |
70.00
|
0.87%
|
2022/08/11
Timp 5:13
|
|
|
VI FOCUS Innovation Active
|
7820 |
7820 |
7820 |
7820 |
95.00
|
1.23%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Samsung Group SW
|
14570 |
14570 |
14570 |
14570 |
130.00
|
0.90%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX MSCI Mexico Synth
|
10955 |
10955 |
10955 |
10955 |
180.00
|
1.67%
|
2022/08/11
Timp 5:13
|
|
|
MIDAS KOSPI 200 Covered Call
|
12750 |
12750 |
12750 |
12750 |
35.00
|
0.28%
|
2022/08/11
Timp 5:13
|
|
|
Samsung KODEX Fn Multi Factor
|
11900 |
11900 |
11900 |
11900 |
85.00
|
0.72%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Smart Low Volatility
|
14105 |
14105 |
14105 |
14105 |
150.00
|
1.07%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR Financials Bond Active
|
100080 |
100080 |
100080 |
100080 |
150.00
|
0.15%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
103195 |
103195 |
103195 |
103195 |
60.00
|
0.06%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13395 |
13395 |
13395 |
13395 |
185.00
|
1.40%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
99925 |
99925 |
99925 |
99925 |
80.00
|
0.08%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8405 |
8405 |
8405 |
8405 |
90.00
|
1.08%
|
2022/08/11
Timp 5:13
|
|
|
Samsung KODEX TSE Japan Real Estate
|
12865 |
12865 |
12865 |
12865 |
90.00
|
0.70%
|
2022/08/11
Timp 5:13
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
48015 |
48015 |
48015 |
48015 |
85.00
|
0.18%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX KIS Active Bond Composite
|
93770 |
93770 |
93770 |
93770 |
85.00
|
0.09%
|
2022/08/11
Timp 5:13
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
8925 |
8925 |
8925 |
8925 |
110.00
|
1.25%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
15500 |
15500 |
15500 |
15500 |
120.00
|
0.78%
|
2022/08/11
Timp 5:13
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10180 |
10180 |
10180 |
10180 |
115.00
|
1.13%
|
2022/08/11
Timp 5:13
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9500 |
9500 |
9500 |
9500 |
90.00
|
0.96%
|
2022/08/11
Timp 5:13
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5280 |
5280 |
5280 |
5280 |
60.00
|
1.15%
|
2022/08/11
Timp 5:13
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5790 |
5790 |
5790 |
5790 |
100.00
|
1.73%
|
2022/08/11
Timp 5:13
|
|
|
KIM ESG Active
|
7545 |
7545 |
7545 |
7545 |
115.00
|
1.55%
|
2022/08/11
Timp 5:13
|
|
|
Yurie TREX 200
|
33680 |
33680 |
33680 |
33680 |
365.00
|
1.10%
|
2022/08/11
Timp 5:13
|
|
|
HI FOCUS KRX300
|
15375 |
15375 |
15375 |
15375 |
105.00
|
0.69%
|
2022/08/11
Timp 5:13
|
|
|
KIM KINDEX Japan Leverage (H)
|
20585 |
20585 |
20585 |
20585 |
10.00
|
0.05%
|
2022/08/11
Timp 5:13
|
|
|
Samsung KODEX KRW CASH PLUS
|
103970 |
103970 |
103970 |
103970 |
40.00
|
0.04%
|
2022/08/11
Timp 5:13
|
|
|
Yurie TREX Fundamental 200
|
34855 |
34855 |
34855 |
34945 |
0.00
|
0.00%
|
2022/08/10
Timp 11:46
|
|
|
MiraeAsset TIGER Low Volatility
|
11335 |
11335 |
11335 |
11335 |
0.00
|
0.00%
|
2022/08/10
Timp 11:46
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
110 |
110 |
110 |
115 |
0.00
|
0.00%
|
2022/08/10
Timp 11:46
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
9005 |
9005 |
9005 |
9120 |
0.00
|
0.00%
|
2022/08/10
Timp 10:44
|
|
|
MiraeAsset TIGER Contrarian
|
21400 |
21400 |
21400 |
21400 |
0.00
|
0.00%
|
2022/08/10
Timp 9:44
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
51475 |
51475 |
51475 |
51475 |
0.00
|
0.00%
|
2022/08/10
Timp 7:44
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9700 |
9700 |
9700 |
9700 |
0.00
|
0.00%
|
2022/08/10
Timp 5:14
|
|
|
DB MIGHTY K100
|
24935 |
24935 |
24935 |
24935 |
0.00
|
0.00%
|
2022/08/10
Timp 5:14
|
|
|
MIRAE ASSET TIGER 200 EW
|
11190 |
11190 |
11150 |
11220 |
0.00
|
0.00%
|
2022/08/09
Timp 11:15
|
|
|
Kim Kindex Lktb Futures Inverse
|
103890 |
103890 |
103890 |
103890 |
0.00
|
0.00%
|
2022/08/09
Timp 5:43
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10620 |
10620 |
10620 |
10660 |
0.00
|
0.00%
|
2022/08/08
Timp 10:14
|
|
|
Heungkuk S&P Korea Low Volatility
|
11680 |
11680 |
11680 |
11730 |
0.00
|
0.00%
|
2022/08/08
Timp 7:43
|
|
|
Samsung KODEX Min Vol
|
10575 |
10575 |
10575 |
10575 |
0.00
|
0.00%
|
2022/08/08
Timp 5:13
|
|
|
SAMSUNG KODEX MSCI Momentum
|
10310 |
10310 |
10310 |
10310 |
0.00
|
0.00%
|
2022/08/08
Timp 5:13
|
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9735 |
9735 |
9735 |
9735 |
0.00
|
0.00%
|
2022/08/08
Timp 5:13
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10930 |
10930 |
10930 |
10935 |
0.00
|
0.00%
|
2022/08/05
Timp 10:44
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
99925 |
99925 |
99925 |
99925 |
0.00
|
0.00%
|
2022/08/05
Timp 8:43
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9540 |
9540 |
9540 |
9540 |
0.00
|
0.00%
|
2022/08/05
Timp 5:44
|
|
|
Daishin Securities Daishin Nickel Futures
|
20985 |
20985 |
20980 |
20985 |
0.00
|
0.00%
|
2022/08/03
Timp 10:15
|
|
|
Daishin Securities Daishin Zinc Futures
|
12915 |
12915 |
12915 |
12925 |
0.00
|
0.00%
|
2022/08/03
Timp 9:43
|
|
|
Kim Kindex Ktb Futures Inverse
|
102970 |
102970 |
102970 |
102970 |
0.00
|
0.00%
|
2022/08/03
Timp 6:13
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
1495 |
1495 |
1460 |
1495 |
0.00
|
0.00%
|
2022/07/27
Timp 11:46
|
|
|
KyoboAXA POWER KTB
|
96680 |
96680 |
96680 |
96680 |
0.00
|
0.00%
|
2022/07/14
Timp 5:14
|
|
|
KIM KINDEX Nuclear Power Theme
|
30350 |
30350 |
30350 |
30350 |
0.00
|
0.00%
|
2022/07/02
Timp 15:44
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8280 |
8280 |
8280 |
8280 |
0.00
|
0.00%
|
2022/06/24
Timp 5:12
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
17860 |
17860 |
17860 |
17860 |
0.00
|
0.00%
|
2022/04/18
Timp 14:16
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
850 |
850 |
1020 |
850 |
0.00
|
0.00%
|
2022/03/07
Timp 10:42
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2022/03/04
Timp 13:09
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48815 |
48815 |
48780 |
48815 |
0.00
|
0.00%
|
2021/12/15
Timp 5:07
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
50210 |
50210 |
50210 |
50210 |
0.00
|
0.00%
|
2021/12/13
Timp 10:11
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2021/12/13
Timp 6:36
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8955 |
8955 |
8925 |
8955 |
0.00
|
0.00%
|
2021/12/10
Timp 9:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
9090 |
9090 |
9090 |
9090 |
0.00
|
0.00%
|
2021/12/07
Timp 8:39
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8935 |
8935 |
8935 |
8935 |
0.00
|
0.00%
|
2021/12/01
Timp 8:37
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8245 |
8245 |
8245 |
8245 |
0.00
|
0.00%
|
2021/11/03
Timp 4:06
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7790 |
7790 |
7790 |
7790 |
0.00
|
0.00%
|
2021/10/29
Timp 10:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/10/25
Timp 4:06
|
|
|
KIM KINDEX Dividend Growth
|
41365 |
41365 |
41155 |
41525 |
0.00
|
0.00%
|
2021/09/23
Timp 10:35
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
10445 |
10445 |
10445 |
10570 |
0.00
|
0.00%
|
2021/09/23
Timp 10:35
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Samsung KODEX FnKorea50
|
11245 |
11245 |
11245 |
11245 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20015 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Samsung Kodex China H Futures Inverse
|
10625 |
10625 |
10625 |
10625 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7460 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/09/19
Timp 21:51
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea