Forum online
South Korea
South Korea

krw/usd

0.0874
Rata live
0 (0%)
Schimbare
12 October 2020
Timp 05:21:14
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

18 Karat Gold

50,166
Rata live
344 (0.69%)
Schimbare
28 October 2021
Timp 10:01:54
862 (1.75%)
Schimbare / 3 luni
3,427 (7.33%)
Schimbare / 6 luni
1,000 (1.95%)
Fluctuație anuală

KOSPI

3,010
Rata live
16 (0.53%)
Schimbare
28 October 2021
Timp 10:37:39
227 (7.02%)
Schimbare / 3 luni
172 (5.40%)
Schimbare / 6 luni
664 (28.32%)
Fluctuație anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KB KBSTAR KRX300 18440 18575 18440 18575 95.00 0.52% 2021/10/28 Timp 10:37
KIM KINDEX KOSPI 30510 30545 30510 30720 170.00 0.56% 2021/10/28 Timp 10:37
KyoboAXA POWER K100 30230 30355 30175 30405 345.00 1.14% 2021/10/28 Timp 10:37
Hanwha ARIRANG KOSPI 30815 30995 30815 31050 165.00 0.54% 2021/10/28 Timp 10:37
Samsung KODEX Min Vol 12055 12055 12055 12055 100.00 0.83% 2021/10/28 Timp 10:37
Hi Focus ESG Leaders 150 11360 11400 11360 11510 165.00 1.45% 2021/10/28 Timp 10:37
Samsung KODEX MSCI Korea 18345 18420 18275 18420 5.00 0.03% 2021/10/28 Timp 10:37
KB KBSTAR KTB 10Y Futures 54120 53815 53580 54120 425.00 0.79% 2021/10/28 Timp 10:37
NH-Amundi HANARO KOSDAQ150 14470 14505 14470 14625 205.00 1.42% 2021/10/28 Timp 10:37
Yurie TREX Fundamental 200 40025 40155 40025 40155 300.00 0.75% 2021/10/28 Timp 10:37
Hanwha ARIRANG KOSPI Mid Cap 12815 12840 12810 12985 185.00 1.44% 2021/10/28 Timp 10:37
Hanwha ARIRANG Leading Industry 11345 11340 11315 11480 115.00 1.01% 2021/10/28 Timp 10:37
Kiwoom KOSEF USD Futures Inverse 10175 10150 10150 10175 10.00 0.10% 2021/10/28 Timp 10:37
Hanwha ARIRANG KOSPI Total Return 15140 15210 15140 15300 85.00 0.56% 2021/10/28 Timp 10:37
SAMSUNG KODEX MSCI Enhanced Value 12475 12475 12475 12475 15.00 0.12% 2021/10/28 Timp 10:37
KB KBSTAR 200 High Dividend Covered Call ATM 8335 8310 8310 8420 125.00 1.50% 2021/10/28 Timp 10:37
Samsung KODEX Morningstar Multi-Ast High Inc 10995 10970 10970 10995 0.00 0.00% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE Inverse 2X EURO 2905 2895 2895 2905 0.00 0.00% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE KOSPI Short Str 8310 8310 8310 8310 30.00 0.36% 2021/10/28 Timp 10:37
KIM KINDEX 200 39705 39820 39705 39915 130.00 0.33% 2021/10/28 Timp 10:37
Yurie TREX 200 40370 40485 40370 40610 110.00 0.27% 2021/10/28 Timp 10:37
KB KBStar KOSPI 30330 30450 30330 30475 160.00 0.53% 2021/10/28 Timp 10:37
Samsung KODEX IT 19870 19935 19640 20000 295.00 1.51% 2021/10/28 Timp 10:37
Samsung KODEX200 39460 39575 39460 39660 195.00 0.49% 2021/10/28 Timp 10:37
KB KBSTAR ESG SRI 12760 12795 12760 12830 5.00 0.04% 2021/10/28 Timp 10:37
KB KBSTAR IT Plus 21375 21450 21375 21515 15.00 0.07% 2021/10/28 Timp 10:37
Samsung KODEX BIO 13490 13520 13480 13635 85.00 0.63% 2021/10/28 Timp 10:37
Hanwha ARIRANG 200 40095 40235 40095 40300 145.00 0.36% 2021/10/28 Timp 10:37
KIM KINDEX Inverse 4970 4950 4940 4970 10.00 0.20% 2021/10/28 Timp 10:37
KB KBSTAR Fn5G Tech 10090 10105 10010 10135 105.00 1.05% 2021/10/28 Timp 10:37
KB KBSTAR KOSDAQ150 14370 14490 14370 14625 230.00 1.60% 2021/10/28 Timp 10:37
KIM KINDEX Leverage 9350 9425 9350 9440 35.00 0.37% 2021/10/28 Timp 10:37
KyoboAXA POWER K200 40385 40585 40385 40645 365.00 0.90% 2021/10/28 Timp 10:37
KyoboAXA POWER LVHD 30955 30990 30955 31440 610.00 1.97% 2021/10/28 Timp 10:37
Samsung KODEX AUTOs 21890 22020 21890 22315 290.00 1.32% 2021/10/28 Timp 10:37
Samsung KODEX KOSPI 30315 30395 30310 30520 100.00 0.33% 2021/10/28 Timp 10:37
KB KBSTAR Top5 Group 7985 8025 7980 8055 35.00 0.44% 2021/10/28 Timp 10:37
KIM KINDEX NASDAQ100 14055 14060 14055 14090 15.00 0.11% 2021/10/28 Timp 10:37
Kiwoom KOSEF KRX 100 6220 6250 6220 6260 35.00 0.56% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 39490 39590 39490 39670 215.00 0.54% 2021/10/28 Timp 10:37
NH Amundi HANARO 200 39500 39580 39500 39695 180.00 0.46% 2021/10/28 Timp 10:37
Samsung KODEX KRX300 18305 18380 18305 18410 85.00 0.46% 2021/10/28 Timp 10:37
Samsung KODEX KTOP30 21920 22010 21920 22080 80.00 0.36% 2021/10/28 Timp 10:37
Samsung KODEX Steels 9030 9015 9015 9200 230.00 2.55% 2021/10/28 Timp 10:37
Shinhan SMART 200 TR 13480 13500 13475 13530 25.00 0.19% 2021/10/28 Timp 10:37
Hanwha ARIRANG KRX300 18205 18300 18205 18325 80.00 0.44% 2021/10/28 Timp 10:37
Kiwoom ikon KOSPI 100 29760 29900 29720 29950 180.00 0.60% 2021/10/28 Timp 10:37
Kiwoom KOSEF Bluechip 10120 10170 10120 10225 120.00 1.19% 2021/10/28 Timp 10:37
Samsung KODEX Semicon 34070 34185 33080 34290 1155.00 3.51% 2021/10/28 Timp 10:37
SAMSUNG KODEX TRF5050 12425 12415 12395 12425 5.00 0.04% 2021/10/28 Timp 10:37
Hanwha ARIRANG KOSPI50 27575 27655 27575 27665 0.00 0.00% 2021/10/28 Timp 10:37
Kiwoom KOSEF KOSPI 200 39475 39550 39475 39665 255.00 0.65% 2021/10/28 Timp 10:37
MiraeAsset TIGER Banks 8065 8080 8065 8185 85.00 1.05% 2021/10/28 Timp 10:37
Samsung KODEX Leverage 23675 23810 23675 23900 120.00 0.51% 2021/10/28 Timp 10:37
KB KBStar Game Industry 19280 19290 19280 19925 785.00 4.07% 2021/10/28 Timp 10:37
KB KBSTAR High Dividend 12475 12515 12475 12590 175.00 1.40% 2021/10/28 Timp 10:37
Kiwoom KOSEF KOSDAQ 150 7225 7250 7225 7305 75.00 1.04% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 IT 35000 35120 34650 35195 385.00 1.11% 2021/10/28 Timp 10:37
SAMSUNG KODEX Fn Growth 17515 17610 17515 17610 30.00 0.17% 2021/10/28 Timp 10:37
Samsung KODEX Insurance 6860 6880 6860 7085 270.00 3.94% 2021/10/28 Timp 10:37
KB KBSTAR 200 Financials 9185 9230 9185 9345 170.00 1.85% 2021/10/28 Timp 10:37
KB KBSTAR 200 Securities 39550 39670 39550 39765 195.00 0.49% 2021/10/28 Timp 10:37
KB KBSTAR Contact Leader 10135 10115 10115 10265 170.00 1.68% 2021/10/28 Timp 10:37
KB KBSTAR Short-Term MSB 104630 104625 104620 104635 5.00 0.00% 2021/10/28 Timp 10:37
Kiwoom KOSEF USD Futures 12295 12300 12295 12325 15.00 0.12% 2021/10/28 Timp 10:37
MIRAE ASSET TIGER K-GAME 16470 16430 16415 17030 590.00 3.58% 2021/10/28 Timp 10:37
Mirae Asset TIGER KTOP30 10880 10940 10880 10960 40.00 0.37% 2021/10/28 Timp 10:37
Mirae Asset TIGER Top 10 13630 13660 13600 13690 85.00 0.63% 2021/10/28 Timp 10:37
MiraeAsset TIGER Inverse 4495 4485 4470 4495 10.00 0.22% 2021/10/28 Timp 10:37
MiraeAsset TIGER Semicon 34940 35045 33920 35150 1245.00 3.69% 2021/10/28 Timp 10:37
Samsung KODEX Healthcare 16655 16700 16655 16840 195.00 1.17% 2021/10/28 Timp 10:37
Samsung KODEX KOSDAQ 150 14475 14555 14475 14675 200.00 1.38% 2021/10/28 Timp 10:37
Samsung KODEX Securities 8030 8045 8030 8155 135.00 1.68% 2021/10/28 Timp 10:37
KB KBSTAR KRX300 Leverage 18525 18630 18515 18760 90.00 0.49% 2021/10/28 Timp 10:37
KIM KINDEX 200TotalReturn 24175 24205 24175 24285 45.00 0.19% 2021/10/28 Timp 10:37
KIM KINDEX Korean Culture 8240 8225 8225 8420 185.00 2.25% 2021/10/28 Timp 10:37
MiraeAsset TIGER Leverage 22480 22595 22480 22710 130.00 0.58% 2021/10/28 Timp 10:37
MiraeAsset TIGER Software 17140 17200 17140 17525 410.00 2.39% 2021/10/28 Timp 10:37
NH QV US IT Top5 ETN H 41 32170 32180 32150 32180 565.00 1.79% 2021/10/28 Timp 10:37
Samsung KODEX USD Futures 10350 10350 10345 10375 0.00 0.00% 2021/10/28 Timp 10:37
KB KBSTAR 200 Total Return 20315 20365 20315 20405 60.00 0.30% 2021/10/28 Timp 10:37
Kiwoom KOSEF High Dividend 9600 9615 9595 9705 160.00 1.67% 2021/10/28 Timp 10:37
MiraeAsset TIGER KOSDAQ150 14700 14775 14695 14880 170.00 1.16% 2021/10/28 Timp 10:37
SAMSUNG KODEX MSCI Quality 10440 10480 10440 10535 135.00 1.29% 2021/10/28 Timp 10:37
Arirang ESG Leading Company 9680 9700 9680 9775 105.00 1.08% 2021/10/28 Timp 10:37
KB KBSTAR 200 Constructions 12770 12820 12770 13050 245.00 1.92% 2021/10/28 Timp 10:37
Mirae Asset TIGER Cosmetics 3215 3215 3210 3225 55.00 1.71% 2021/10/28 Timp 10:37
NH-Amundi HANARO e-Commerce 18730 18770 18730 18995 180.00 0.96% 2021/10/28 Timp 10:37
Samsung KODEX 200 Mid Small 14600 14610 14595 14810 230.00 1.58% 2021/10/28 Timp 10:37
Samsung KODEX Constructions 3550 3560 3545 3615 70.00 1.97% 2021/10/28 Timp 10:37
Samsung KODEX Game Industry 15445 15400 15400 15990 675.00 4.37% 2021/10/28 Timp 10:37
Samsung KODEX High Dividend 10325 10320 10295 10400 55.00 0.53% 2021/10/28 Timp 10:37
Samsung KODEX KRW CASH PLUS 103225 103225 103225 103235 35.00 0.03% 2021/10/28 Timp 10:37
Samsung KODEX Samsung Group 9970 10000 10000 9990 45.00 0.45% 2021/10/28 Timp 10:37
Hanwha ARIRANG High Dividend 12855 12875 12855 13090 250.00 1.94% 2021/10/28 Timp 10:37
KB KBSTAR MSCI China Futures 12205 12215 12180 12240 35.00 0.29% 2021/10/28 Timp 10:37
MiraeAsset TIGER Health Care 38090 38185 38085 38580 490.00 1.29% 2021/10/28 Timp 10:37
SAMSUNG KODEX Dividend Value 13115 13160 13115 13235 125.00 0.95% 2021/10/28 Timp 10:37
Samsung KODEX T-note Futures 11660 11650 11650 11680 30.00 0.26% 2021/10/28 Timp 10:37
KB KBSTAR Fn Hydrogen Economy 12385 12415 12385 12620 245.00 1.98% 2021/10/28 Timp 10:37
Kiwoom KOSEF 200 Total Return 47100 47205 47100 47300 125.00 0.27% 2021/10/28 Timp 10:37
Kiwoom KOSEF Fn Mid Small Cap 24905 24920 24885 25205 235.00 0.94% 2021/10/28 Timp 10:37
MiraeAsset TIGER Fn Metaverse 11695 11625 11625 12020 205.00 1.75% 2021/10/28 Timp 10:37
Samsung KODEX KRX300 Leverage 18650 18690 18575 18805 85.00 0.46% 2021/10/28 Timp 10:37
KB KBSTAR 200 Consumer Staples 8020 8045 8020 8080 105.00 1.31% 2021/10/28 Timp 10:37
KB KBSTAR 200 Heavy Industries 10695 10700 10695 11045 320.00 2.99% 2021/10/28 Timp 10:37
KB KBSTAR F-KOSDAQ150 Leverage 15515 15650 15515 15935 390.00 2.51% 2021/10/28 Timp 10:37
Kiwoom KOSEF 10Y Treasury Bond 117805 117320 116710 117805 915.00 0.78% 2021/10/28 Timp 10:37
Mirae Asset TIGER KOSDAQ150 IT 16475 16600 16445 16670 205.00 1.26% 2021/10/28 Timp 10:37
MiraeAsset TIGER LG Group Plus 10815 10875 10815 10915 60.00 0.56% 2021/10/28 Timp 10:37
MiraeAsset TIGER Samsung Group 11845 11905 11845 11935 125.00 1.06% 2021/10/28 Timp 10:37
Samsung KODEX 200 Total Return 12960 12975 12960 13005 40.00 0.31% 2021/10/28 Timp 10:37
Samsung KODEX Treasury Bond 3Y 57210 57230 56985 57230 105.00 0.18% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Financials 7200 7210 7190 7335 140.00 1.94% 2021/10/28 Timp 10:37
MiraeAsset TIGER Secondary Cell 22590 22710 22590 22870 245.00 1.08% 2021/10/28 Timp 10:37
Samsung KODEX KOSDAQ150 Inverse 4305 4285 4250 4305 55.00 1.29% 2021/10/28 Timp 10:37
KB KBSTAR 200 Energy & Chemicals 13780 13855 13780 13955 125.00 0.91% 2021/10/28 Timp 10:37
KB KBSTAR 200 Steels & Materials 8910 8910 8910 9100 275.00 3.09% 2021/10/28 Timp 10:37
Mirae Asset TIGER Media Contents 10080 10005 10005 10340 290.00 2.88% 2021/10/28 Timp 10:37
MiraeAsset TIGER Dividend Growth 19470 19525 19470 19725 270.00 1.39% 2021/10/28 Timp 10:37
Samsung KODEX 10Y F-LKTB Inverse 48275 48525 48275 48750 375.00 0.78% 2021/10/28 Timp 10:37
Samsung KODEX Energy & Chemicals 20200 20285 20195 20430 200.00 0.99% 2021/10/28 Timp 10:37
Samsung KODEX KOSDAQ150 Leverage 15115 15230 15115 15475 365.00 2.41% 2021/10/28 Timp 10:37
Hanwha Arirang KRX300 Health Care 11530 11570 11530 11655 100.00 0.87% 2021/10/28 Timp 10:37
Mirae Asset TIGER 200 Health Care 23165 23200 23165 23370 140.00 0.60% 2021/10/28 Timp 10:37
Mirae Asset TIGER 200 Industrials 6300 6310 6300 6375 75.00 1.19% 2021/10/28 Timp 10:37
Mirae Asset TIGER 200 IT Leverage 54415 55130 53700 55230 965.00 1.81% 2021/10/28 Timp 10:37
Mirae Asset Tiger JPY KRW Futures 10175 10130 10125 10175 55.00 0.54% 2021/10/28 Timp 10:37
Mirae Asset TIGER KOSPI Large Cap 14500 14545 14500 14555 50.00 0.34% 2021/10/28 Timp 10:37
Mirae Asset Tiger Preferred Stock 13765 13770 13720 13785 85.00 0.62% 2021/10/28 Timp 10:37
MiraeAsset TIGER Consumer Staples 11220 11245 11220 11295 125.00 1.11% 2021/10/28 Timp 10:37
Samsung KODEX 200 Intrinsic Value 10615 10645 10615 10670 60.00 0.57% 2021/10/28 Timp 10:37
Samsung KODEX K-Future Car Active 10760 10840 10760 10930 75.00 0.70% 2021/10/28 Timp 10:37
SAMSUNG KODEX K-Innovation Active 10970 10970 10955 11015 15.00 0.14% 2021/10/28 Timp 10:37
Samsung KODEX Samsung Group Value 9350 9380 9350 9415 115.00 1.23% 2021/10/28 Timp 10:37
Hanwha ARIRANG KOSDAQ150 F-Inverse 6810 6805 6735 6810 75.00 1.11% 2021/10/28 Timp 10:37
Kiwoom KOSEF Synth USD Futures Inv 7935 7940 7900 7950 15.00 0.19% 2021/10/28 Timp 10:37
Kiwoom KOSEF Synth USD Futures Lev 9380 9400 9380 9600 10.00 0.11% 2021/10/28 Timp 10:37
Mirae Asset Tiger 200 Total Return 21115 21190 21110 21215 60.00 0.28% 2021/10/28 Timp 10:37
Mirae Asset TIGER Gold Futures (H) 13030 13020 12975 13030 110.00 0.85% 2021/10/28 Timp 10:37
Mirae Asset Tiger Healthcare Equip 18840 18965 18840 19200 380.00 2.02% 2021/10/28 Timp 10:37
Mirae Asset Tiger Holdings Company 11330 11350 11330 11495 220.00 1.94% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Constructions 3150 3160 3145 3220 65.00 2.06% 2021/10/28 Timp 10:37
Nh-Amundi HANARO Global Luxury S&P 18715 18690 18680 18725 35.00 0.19% 2021/10/28 Timp 10:37
KB KBSTAR Domestic Consumption Plus 10155 10175 10155 10220 115.00 1.13% 2021/10/28 Timp 10:37
Mirae Asset TIGER KOSDAQ150 Biotech 10980 11010 10940 11135 235.00 2.14% 2021/10/28 Timp 10:37
Mirae Asset TIGER KOSDAQ150 Inverse 4415 4400 4360 4415 50.00 1.15% 2021/10/28 Timp 10:37
Samsung KODEX Media & Entertainment 25070 25040 25035 25690 635.00 2.53% 2021/10/28 Timp 10:37
Samsung KODEX TSE Japan Real Estate 13100 13100 13045 13255 25.00 0.19% 2021/10/28 Timp 10:37
KB KBSTAR 200 Consumer Discretionary 11255 11325 11255 11435 140.00 1.24% 2021/10/28 Timp 10:37
Mirae Asset TIGER KOSDAQ150 Leverage 16120 16240 16120 16495 450.00 2.79% 2021/10/28 Timp 10:37
Mirae Asset TIGER KRX Bio K-New Deal 8925 8925 8880 8985 55.00 0.62% 2021/10/28 Timp 10:37
SAMSUNG KODEX 200 Futures Inverse 2X 2230 2215 2205 2230 10.00 0.45% 2021/10/28 Timp 10:37
Samsung KODEX Innovative Tech Active 13040 13070 13040 13125 60.00 0.46% 2021/10/28 Timp 10:37
Hanwha ARIRANG 200 Futures Inverse 2X 4470 4455 4430 4470 15.00 0.34% 2021/10/28 Timp 10:37
KB KBSTAR KRX300 USD Futures Balanced 15320 15370 15320 15420 60.00 0.39% 2021/10/28 Timp 10:37
KB KBSTAR Mid Small Cap High Dividend 12505 12510 12500 12670 135.00 1.08% 2021/10/28 Timp 10:37
Mirae Asset TIGER KRX BBIG K-New Deal 12325 12360 12325 12480 125.00 1.01% 2021/10/28 Timp 10:37
Mirae Asset TIGER KRX Game K-New Deal 11880 11930 11880 12265 470.00 3.96% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Consumer Staples 10515 10555 10515 10575 150.00 1.43% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Futures Leverage 17820 17900 17820 18005 100.00 0.56% 2021/10/28 Timp 10:37
NH-Amundi HANARO 200 Futures Leverage 25870 25960 25870 26110 120.00 0.46% 2021/10/28 Timp 10:37
Samsung KODEX Korea Taiwan IT Premier 19575 19575 19430 19575 150.00 0.77% 2021/10/28 Timp 10:37
Samsung KODEX MSCI Korea Total Return 12595 12630 12595 12670 30.00 0.24% 2021/10/28 Timp 10:37
Samsung KODEX Top 5 Plus Total Return 18385 18435 18275 18450 60.00 0.33% 2021/10/28 Timp 10:37
KB KBSTAR Large Cap High Dividen 10 TR 15815 15915 15740 15940 185.00 1.18% 2021/10/28 Timp 10:37
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7820 7750 7725 7820 80.00 1.03% 2021/10/28 Timp 10:37
Mirae Asset TIGER 10Y US Treasury Note 11910 11895 11880 11915 45.00 0.38% 2021/10/28 Timp 10:37
MIRAE ASSET TIGER USD Futures Leverage 9930 9930 9930 9970 10.00 0.10% 2021/10/28 Timp 10:37
Samsung KODEX US Nasdaq100 Futures (H) 19805 19820 19790 19825 40.00 0.20% 2021/10/28 Timp 10:37
KIM KINDEX Samsung Group Equal Weighted 17590 17640 17590 17795 280.00 1.59% 2021/10/28 Timp 10:37
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6645 6690 6645 6810 165.00 2.48% 2021/10/28 Timp 10:37
MiareAsset TIGER MSCI Korea ESG Leaders 11460 11530 11460 11535 10.00 0.09% 2021/10/28 Timp 10:37
Mirae Asset TIGER 200 Energy & Leverage 21880 22100 21880 22425 920.00 4.20% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Energy & Chemicals 20720 20820 20700 20950 250.00 1.21% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Steels & Materials 9220 9225 9220 9425 285.00 3.09% 2021/10/28 Timp 10:37
MiraeAsset TIGER AI Korea Growth Active 13370 13420 13370 13465 45.00 0.34% 2021/10/28 Timp 10:37
MiraeAsset TIGER Future Mobility Active 11275 11330 11275 11470 155.00 1.37% 2021/10/28 Timp 10:37
SAMSUNG KODEX Fn K-NewDeal Digital Plus 12420 12475 12420 12620 175.00 1.41% 2021/10/28 Timp 10:37
Samsung KODEX K-Renewable Energy Active 11825 11850 11820 12000 195.00 1.65% 2021/10/28 Timp 10:37
Mirae Asset TIGER 200 Futures Inverse 2X 2320 2310 2295 2320 10.00 0.43% 2021/10/28 Timp 10:37
MiraeAsset TIGER Fn Semiconductor TOP 10 8705 8740 8520 8780 220.00 2.59% 2021/10/28 Timp 10:37
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1010 1000 1000 995 40.00 3.96% 2021/10/28 Timp 10:37
Samsung KODEX Secondary Battery Industry 22605 22725 22605 22875 195.00 0.86% 2021/10/28 Timp 10:37
KB KBSTAR Non-Memory Semiconductor Active 9705 9750 9430 9765 290.00 3.08% 2021/10/28 Timp 10:37
KB Securities KB Leveraged NASDAQ 100 ETN 16070 16090 16055 16095 90.00 0.56% 2021/10/28 Timp 10:37
Mirae Asset TIGER KRX Internet K-New Deal 11705 11790 11705 11920 285.00 2.43% 2021/10/28 Timp 10:37
Mirae Asset Tiger MSCI Korea Total Return 15830 15890 15800 15900 65.00 0.41% 2021/10/28 Timp 10:37
MiraeAsset TIGER MSCI Korea ESG Universal 11870 11870 11870 11870 45.00 0.38% 2021/10/28 Timp 10:37
NH QV -2X WTI Crude Oil Futures ETN(H) 43 320 320 320 330 10.00 3.23% 2021/10/28 Timp 10:37
MiraeAsset TIGER 200 Communication Service 32000 32090 32000 32685 565.00 1.77% 2021/10/28 Timp 10:37
MiraeAsset TIGER Media & Telecommunication 9970 9980 10005 9990 80.00 0.80% 2021/10/28 Timp 10:37
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13380 13485 13380 13720 360.00 2.69% 2021/10/28 Timp 10:37
HANWHA ARIRANG Carbon Efficient Green New Deal 9610 9635 9610 9680 5.00 0.05% 2021/10/28 Timp 10:37
KB KBSTAR V&S Select Value Fixed Income Balanced 12275 12280 12250 12290 20.00 0.16% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE lnverse Nasdaq 4160 4160 4160 4175 10.00 0.24% 2021/10/28 Timp 10:37
Mirae Asset TIGER Real Estate Infra High Dividend 6005 5995 5995 6030 80.00 1.33% 2021/10/28 Timp 10:37
Samsung Securities Leverage WTI Crude Oil Futures 1280 1260 1245 1280 50.00 3.91% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Inverse 2X Natural Gas 1090 1085 1070 1090 35.00 3.21% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Inverse 2X WTI Futures 355 355 350 365 15.00 4.41% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan S&P500 VIX S/T Futures 8565 8555 8500 8595 150.00 1.78% 2021/10/28 Timp 10:37
Daewoo Securities Daewoo Leveraged Crude Oil Futur 7210 7160 6985 7210 295.00 4.09% 2021/10/28 Timp 10:37
Daishin Securities Daishin 2X Inverse Nickel Futur 3245 3260 3215 3340 75.00 2.37% 2021/10/28 Timp 10:37
Daishin Securities Daishin 2X Nickel Futures ETN(H 19655 19590 19120 19800 550.00 2.80% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE Inverse EURO ST 5690 5690 5685 5710 0.00 0.00% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE Leverage Natura 15845 15955 15825 16170 460.00 2.99% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE leverage S&P500 27315 27305 27255 27335 195.00 0.71% 2021/10/28 Timp 10:37
Korea Investment & Securities TRUE lnverse 2X Nasd 1485 1485 1485 1495 5.00 0.34% 2021/10/28 Timp 10:37
Mirae Asset TIGER KRX Secondary Battery K-New Deal 18000 18115 18000 18230 60.00 0.33% 2021/10/28 Timp 10:37
Samsung KODEX Active Korea Total Bond Market (AA-) 106935 106820 106650 106935 30.00 0.03% 2021/10/28 Timp 10:37
Samsung Securities Samsung Inverse 2X Gold Futures 9450 9465 9450 9555 165.00 1.75% 2021/10/28 Timp 10:37
Samsung Securities Samsung Inverse 2X WTI Crude Oi 350 350 350 360 15.00 4.48% 2021/10/28 Timp 10:37
Samsung Securities Samsung Leverage Copper Futures 20705 20690 19915 20710 5.00 0.02% 2021/10/28 Timp 10:37
Samsung Securities Samsung Leverage Gold Futures H 30280 30240 29985 30280 480.00 1.61% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2060 2060 2060 2065 25.00 1.23% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2765 2765 2760 2775 25.00 0.91% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Leverage DJIA Futures E 37025 37010 36960 37030 485.00 1.31% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Leverage Gold Futures 3 16540 16495 16425 16555 260.00 1.60% 2021/10/28 Timp 10:37
Shinhan Investment Shinhan Leverage Natural Gas Fu 16790 16900 16775 17165 495.00 3.04% 2021/10/28 Timp 10:37
NH QV 2X S&P500 44 27925 27955 27925 28015 270.00 0.97% 2021/10/28 Timp 10:09
Hanwha ARIRANG 200 EW 11515 11555 11515 11675 165.00 1.43% 2021/10/28 Timp 10:09
KIM KINDEX Smart Value 15095 15210 15095 15210 50.00 0.33% 2021/10/28 Timp 10:09
KIM KINDEX Value Large 9575 9600 9565 9620 50.00 0.52% 2021/10/28 Timp 10:09
UBS Hana KTOP KOSPI 50 27935 28025 27935 28055 130.00 0.47% 2021/10/28 Timp 10:09
NH-Amundi HANARO KRX300 18040 18105 18040 18115 125.00 0.69% 2021/10/28 Timp 10:09
KIM KINDEX Smart Quality 17885 17995 17840 17995 45.00 0.25% 2021/10/28 Timp 10:09
KB KBSTAR 200 Industrials 11295 11340 11295 11420 145.00 1.28% 2021/10/28 Timp 10:09
KIM KINDEX Smart Momentum 16975 17110 16975 17110 85.00 0.50% 2021/10/28 Timp 10:09
MiraeAsset TIGER Momentum 25040 25235 25040 25340 375.00 1.50% 2021/10/28 Timp 10:09
KIM KINDEX Smart High Beta 14585 14675 14585 14675 30.00 0.21% 2021/10/28 Timp 10:09
KB KBSTAR Exporter Securities 12580 12635 12580 12635 120.00 0.95% 2021/10/28 Timp 10:09
KIM KINDEX Smart Low Volatility 16645 16700 16635 16700 75.00 0.45% 2021/10/28 Timp 10:09
KB KBSTAR KTB 3Y Futures Inverse 101515 101590 101450 101895 80.00 0.08% 2021/10/28 Timp 10:09
Samsung KODEX MSCI ESG Universal 11800 11845 11800 11860 25.00 0.21% 2021/10/28 Timp 10:09
Hanwha ARIRANG Mid Cap Low Vol 50 12205 12255 12205 12405 190.00 1.56% 2021/10/28 Timp 10:09
KB KBSTAR KTB 10Y Futures Inverse 49000 49315 49000 49370 260.00 0.53% 2021/10/28 Timp 10:09
KB KBSTAR 200 Communication Service 19835 20055 19835 20255 350.00 1.76% 2021/10/28 Timp 10:09
Daishin Securities Daishin Zinc Futures 12900 12725 12715 12900 35.00 0.27% 2021/10/28 Timp 10:09
Kiwoom KOSEF 10Y Treasury Bond Leverage 122675 122405 120700 122675 1435.00 1.18% 2021/10/28 Timp 10:09
Kiwoom KOSEF Monetary Stabilization Bond 101165 101160 101145 101170 0.00 0.00% 2021/10/28 Timp 10:09
MIRAE ASSET TIGER USD Futures Inverse 2X 8975 8960 8960 8995 30.00 0.33% 2021/10/28 Timp 10:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 49780 49780 49780 49780 170.00 0.34% 2021/10/28 Timp 10:09
DB Mighty KOSPI200 Covered Call ATM Leverage 10060 10060 10060 10060 10.00 0.10% 2021/10/28 Timp 10:09
KIM KINDEX Active Korea Treasury & Agency Bonds 99175 98970 98970 99175 105.00 0.11% 2021/10/28 Timp 10:09
Korea Investment & Securities TRUE KOSPI Covered P 7680 7670 7670 7680 60.00 0.78% 2021/10/28 Timp 10:09
Shinhan Investment Shinhan Inverse 2X Gold Futures 5175 5200 5175 5210 70.00 1.35% 2021/10/28 Timp 10:09
Samsung KODEX Banks 7730 7745 7730 7835 70.00 0.91% 2021/10/28 Timp 10:09
Samsung KODEX 200ESG 14125 14185 14125 14210 40.00 0.28% 2021/10/28 Timp 10:09
Samsung KODEX Inverse 4055 4040 4035 4055 5.00 0.12% 2021/10/28 Timp 10:09
Samsung KODEX KRW Cash 102945 102935 102935 102945 20.00 0.02% 2021/10/28 Timp 10:09
Mirae Asset TIGER KOSPI 30600 30800 30600 30870 120.00 0.39% 2021/10/28 Timp 10:09
KIM KINDEX Treasury Bond 105010 105030 104565 105030 150.00 0.14% 2021/10/28 Timp 10:09
MIRAE ASSET TIGER KRX300 18250 18335 18250 18390 75.00 0.41% 2021/10/28 Timp 10:09
Samsung KODEX 10Y F-LKTB 67670 67435 67275 67670 265.00 0.39% 2021/10/28 Timp 10:09
KB KBSTAR KQ High Dividend 15105 15170 15105 15180 0.00 0.00% 2021/10/28 Timp 10:09
Kiwoom KOSEF Enhanced Cash 101250 101250 101230 101250 0.00 0.00% 2021/10/28 Timp 10:09
Samsung DJI US Real Estate 14880 14880 14870 14885 155.00 1.04% 2021/10/28 Timp 10:09
KIM KINDEX Samsung Group SW 16675 16690 16645 16740 65.00 0.39% 2021/10/28 Timp 10:09
Samsung KODEX Momentum PLUS 12980 13040 12980 13125 35.00 0.27% 2021/10/28 Timp 10:09
Samsung KODEX Transportation 6000 6045 6000 6050 60.00 1.00% 2021/10/28 Timp 10:09
KB KBSTAR F-KOSDAQ150 Inverse 4540 4510 4480 4540 55.00 1.23% 2021/10/28 Timp 10:09
Samsung KODEX Dividend Growth 15705 15765 15705 15950 225.00 1.43% 2021/10/28 Timp 10:09
Mirae Asset TIGER Tour Leisure 5580 5595 5580 5620 80.00 1.43% 2021/10/28 Timp 10:09
Samsung KODEX Consumer Staples 8790 8835 8790 8850 125.00 1.42% 2021/10/28 Timp 10:09
KB KBSTAR Palladium Futures (H) 11385 11335 11240 11385 210.00 1.84% 2021/10/28 Timp 10:09
KB KBSTAR Short-term KTB Active 102160 102160 102145 102165 10.00 0.01% 2021/10/28 Timp 10:09
Mirae Asset TIGER KOSPI Mid Cap 17525 17580 17525 17700 275.00 1.57% 2021/10/28 Timp 10:09
Mirae Asset TIGER Quality Value 12590 12615 12585 12765 230.00 1.83% 2021/10/28 Timp 10:09
MiraeAsset TIGER China Consumer 8615 8635 8615 8705 145.00 1.68% 2021/10/28 Timp 10:09
Samsung KODEX SGX MSCI EM Futures 10300 10340 10300 10375 60.00 0.58% 2021/10/28 Timp 10:09
Timefolio TIMEFOLIO Kstock Active 10330 10350 10330 10420 75.00 0.73% 2021/10/28 Timp 10:09
KB KBSTAR 200 Information Technology 15655 15725 15515 15725 205.00 1.33% 2021/10/28 Timp 10:09
Samsung KODEX Consumer Discretionary 12355 12380 12355 12435 120.00 0.97% 2021/10/28 Timp 10:09
MIRAE ASSET TIGER Fn Renewable Energy 10440 10500 10440 10715 270.00 2.59% 2021/10/28 Timp 10:09
MIRAE Asset TIGER Money Market Active 50185 50185 50175 50190 5.00 0.01% 2021/10/28 Timp 10:09
Nh-amundi Hanaro Agriculture Business 12780 12810 12780 12835 10.00 0.08% 2021/10/28 Timp 10:09
Samsung KODEX ULTRA T-Bond Futures(H) 12545 12540 12535 12555 195.00 1.58% 2021/10/28 Timp 10:09
NH-Amundi HANARO KAP Ultra Long-term KTB 44200 43745 43685 44200 445.00 1.02% 2021/10/28 Timp 10:09
Daishin Securities Daishin Nickel Futures 18390 18200 18065 18390 165.00 0.90% 2021/10/28 Timp 10:09
MiraeAsset TIGER Hyundai Motors Group Plus 25360 25440 25360 25735 195.00 0.77% 2021/10/28 Timp 10:09
MiraeAsset TIGER 200 Consumer Discretionary 18195 18250 18195 18415 105.00 0.58% 2021/10/28 Timp 10:09
Shinhan Investment Shinhan Inverse 2X Natural Gas 1600 1605 1575 1605 60.00 3.75% 2021/10/28 Timp 10:09
Korea Investment & Securities TRUE Leverage Nasdaq 31845 31890 31840 31930 185.00 0.58% 2021/10/28 Timp 10:09
Shinhan Investment Shinhan Leverage WTI Futures ET 1045 1025 1010 1045 45.00 4.31% 2021/10/28 Timp 10:09
KB KBSTAR KTB 3 Year 110990 110810 110695 110990 85.00 0.08% 2021/10/28 Timp 9:36
Samsung KODEX Value PLUS 10050 10115 10050 10145 70.00 0.70% 2021/10/28 Timp 9:36
Samsung KODEX 3Y F KTB Inverse 50580 50735 50580 50800 20.00 0.04% 2021/10/28 Timp 9:36
MiraeAsset TIGER Low Volatility 12505 12595 12505 12650 230.00 1.84% 2021/10/28 Timp 9:36
Kiwoom KOSEF Korea Treasury Bond 110500 110225 110120 110500 5.00 0.00% 2021/10/28 Timp 9:36
MiraeAsset TIGER KOSPI High Dividend 15580 15680 15580 15820 230.00 1.48% 2021/10/28 Timp 9:36
Shinhan Investment Shinhan Leverage S&P500 Futures 20855 20855 20845 20875 165.00 0.79% 2021/10/28 Timp 9:36
MiraeAsset TIGER KTB3 108870 108725 108425 108890 160.00 0.15% 2021/10/28 Timp 9:36
SAMSUNG KODEX TRF3070 11340 11325 11315 11340 0.00 0.00% 2021/10/28 Timp 9:36
MiraeAsset TIGER 200 Heavy Industry 3455 3495 3455 3565 95.00 2.75% 2021/10/28 Timp 9:36
Samsung KODEX Machinary & Equipment 5945 6005 5945 6090 130.00 2.19% 2021/10/28 Timp 9:36
MiraeAsset TIGER Covered C200 14850 14810 14810 14850 85.00 0.58% 2021/10/28 Timp 9:07
DB MIGHTY K100 30100 30100 30100 30100 120.00 0.40% 2021/10/28 Timp 9:07
MiraeAsset TIGER Securities 4710 4735 4710 4780 80.00 1.70% 2021/10/28 Timp 9:07
MiraeAsset TIGER Money Market 100375 100365 100360 100375 0.00 0.00% 2021/10/28 Timp 9:07
Kim Kindex Lktb Futures Inverse 98625 99000 98625 99000 250.00 0.25% 2021/10/28 Timp 9:07
KB KBSTAR Credit Bond Securities 103905 103750 103750 103905 0.00 0.00% 2021/10/28 Timp 9:07
KB KBSTAR Prime Industry Securities 12510 12575 12510 12580 65.00 0.52% 2021/10/28 Timp 9:07
Mirae Asset TIGER Consumer Goods Balance 9640 9625 9610 9655 20.00 0.21% 2021/10/28 Timp 9:07
Kim Kindex Us Wide Moat 17745 17720 17715 17765 130.00 0.73% 2021/10/28 Timp 9:07
Kim Kindex Ktb Futures Inverse 101360 101735 101360 101735 425.00 0.42% 2021/10/28 Timp 8:35
SAMSUNG KODEX TRF7030 13475 13485 13475 13500 50.00 0.37% 2021/10/28 Timp 8:35
KIM KINDEX MSCI Mexico Synth 10375 10265 10265 10425 85.00 0.82% 2021/10/28 Timp 8:35
MiraeAsset TIGER 200 Covered Call ATM 11010 10995 10995 11010 5.00 0.05% 2021/10/28 Timp 8:07
Korea Investment & Securities TRUE lnverse 2X S&P5 1900 1895 1895 1900 15.00 0.80% 2021/10/28 Timp 8:07
KyoboAXA POWER KTB 98270 98080 98080 98270 130.00 0.13% 2021/10/28 Timp 7:35
KB KBSTAR Equity Balanced 42565 42565 42565 42565 5.00 0.01% 2021/10/28 Timp 7:06
MiraeAsset TIGER Contrarian 24400 24400 24400 24400 115.00 0.47% 2021/10/28 Timp 7:06
KB KBSTAR Fixed Income Balanced 62105 62110 62105 62170 215.00 0.35% 2021/10/28 Timp 6:35
KIM KINDEX Short-Term MSB Money Market 100520 100515 100515 100520 0.00 0.00% 2021/10/28 Timp 6:06
NH QV -2X S&P500 45 1845 1840 1840 1845 20.00 1.10% 2021/10/28 Timp 4:35
Shinhan SMART KRX300 18405 18405 18405 18405 40.00 0.22% 2021/10/28 Timp 4:07
MIRAE ASSET TIGER 200 EW 13020 13020 13020 13020 25.00 0.19% 2021/10/28 Timp 4:07
KBSTAR S&P500 11730 11730 11730 11730 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX S&P500 13600 13600 13600 13600 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG S&P500 18865 18865 18865 18865 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX China H 19210 19210 19210 19210 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR US NASDAQ100 13600 13600 13600 13600 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China 16130 16130 16130 16130 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Latin 3340 3340 3340 3340 0.00 0.00% 2021/10/27 Timp 13:08
Miraeasset TIGER S&P500 13505 13505 13505 13505 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX FANG Plus 30400 30400 30400 30400 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR China HSCEI(H) 10495 10495 10495 10495 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX MSCI World 20905 20905 20905 20905 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX S&P Asia TOP50 14730 14730 14730 14730 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Singapore REITs 12315 12315 12315 12315 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX China CSI300 14490 14490 14490 14490 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG Syth-ChiNext 14575 14575 14575 14575 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China A300 11905 11905 11905 11905 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Nasdaq 100 81765 81765 81765 81765 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER NASDAQ BIO 21540 21540 21540 21540 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Nikkei 225 17715 17715 17715 17715 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Synth-ChiNext 14770 14770 14770 14770 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX MSCI Russia Synth 37480 37480 37480 37480 0.00 0.00% 2021/10/27 Timp 13:08
Kiwoom KOSEF Synth-India (H) 19500 19500 19500 19500 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER WTI Futures 3870 3870 3870 3870 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER WTI Inverse 4890 4890 4890 4890 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX FTSE China A50 22675 22675 22675 22675 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Japan TOPIX100 16760 16760 16760 16760 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX S&P500 Futures 22035 22035 22035 22035 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Japan Leverage (H) 22650 22650 22650 22650 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-Vietnam VN30 22675 22675 22675 22675 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Dow Jones 30 21245 21245 21245 21245 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Synth-US Energy 8070 8070 8070 8070 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX US Internet Synth H 21215 21215 21215 21215 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China H-Share 11320 11320 11320 11320 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Metal Futures 7330 7330 7330 7330 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX China H Leverage 4895 4895 4895 4895 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Grains Futures H 10655 10655 10655 10655 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Synth-US Biotech 31600 31600 31600 31600 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-MSCI Indonesia 9330 9330 9330 9330 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER S&P500 Futures 53500 53500 53500 53500 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX US Russell 2000 H 14910 14910 14910 14910 0.00 0.00% 2021/10/27 Timp 13:08
ARIRANG NASDAQ Technology Sector 25320 25320 25320 25320 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Syth-Philippines MSCI 14610 14610 14610 14610 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Physical Copper 10635 10635 10635 10635 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-Japan (H) 16640 16640 16640 16640 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR China H Futures Inverse 10720 10720 10720 10720 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER S&P500 Inverse H 3650 3650 3650 3650 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX S&P500 Total Return 11810 11810 11810 11810 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Synth-US Industrial 21310 21310 21310 21310 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX US Semiconductor MV 10670 10670 10670 10670 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX WTI Oil Futures (H) 12825 12825 12825 12825 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG Synth-MSCI EAFE (H) 12365 12365 12365 12365 0.00 0.00% 2021/10/27 Timp 13:08
KB KSTAR Synth-US Oil Gas EP Compa 4940 4940 4940 4940 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Japan Nikkei 225 Hedged 19140 19140 19140 19140 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-Japan Inverse (H) 4165 4165 4165 4165 0.00 0.00% 2021/10/27 Timp 13:08
SAMSUNG KODEX China Hang Seng TECH 8390 8390 8390 8390 0.00 0.00% 2021/10/27 Timp 13:08
Samsung Kodex Gold Futures Special 12100 12100 12100 12100 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Gold Inverse Futures 7265 7265 7265 7265 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Global Bbig Active 12105 12105 12105 12105 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER US Tech Top10 INDXX 12060 12060 12060 12060 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-India Leverage 27490 27490 27490 27490 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG S&P Global Infra Equity 12050 12050 12050 12050 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG Synth-MSCI AC World (H) 18110 18110 18110 18110 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR China Mainland CSI100 Feeder 21430 21430 21430 21430 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-Gold Futures Leverage 16755 16755 16755 16755 0.00 0.00% 2021/10/27 Timp 13:08
MIRAE ASSET TIGER China Hang Seng TECH 8365 8365 8365 8365 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-China A Inverse 7425 7425 7425 7425 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-S&P500 Leverage 35470 35470 35470 35470 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG US Long-Term Credit Bond 102850 102850 102850 102850 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR US Treasury Long Bond Futures 11520 11520 11520 11520 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Euro STOXX Dividend 30 13215 13215 13215 13215 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Precious Metal Futures 9500 9500 9500 9500 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-Japan Healthcare 11445 11445 11445 11445 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-MSCI EM Leverage 13900 13900 13900 13900 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-MSCI US REIT (H) 15640 15640 15640 15640 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX US NASDAQ100 Total Return 12000 12000 12000 12000 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX China Main Land CSI300 Feeder 31780 31780 31780 31780 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China Biotech Solactive 11055 11055 11055 11055 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14350 14350 14350 14350 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-Global Healthcare 18295 18295 18295 18295 0.00 0.00% 2021/10/27 Timp 13:08
Mirae Asset TIGER USD Money Market Active 10010 10010 10010 10010 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG Synth-DJ US Select Dividend 15995 15995 15995 15995 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Copper Futures Special Asset 8155 8155 8155 8155 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Silver Futures Special Asset 4935 4935 4935 4935 0.00 0.00% 2021/10/27 Timp 13:08
Mirae TIGER Synth-S&P Global Infrastructure 11240 11240 11240 11240 0.00 0.00% 2021/10/27 Timp 13:08
Mirae TIGER MorningStar Glb Exponential Tech 19135 19135 19135 19135 0.00 0.00% 2021/10/27 Timp 13:08
Mirae TIGER MorningStar Glb Upstream Natural 14120 14120 14120 14120 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX 200 US Treasury Notes Balanced 13055 13055 13055 13055 0.00 0.00% 2021/10/27 Timp 13:08
Samsung Kodex Soybeans Futures Special Asset 10850 10850 10850 10850 0.00 0.00% 2021/10/27 Timp 13:08
SHBNPP SMART Synth-MSCI Developed Market (H) 19340 19340 19340 19340 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-Dow Jones US Real Estate (H) 100165 100165 100165 100165 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China Clean Energy SOLACTIVE 11150 11150 11150 11150 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset Tiger Global Cloud Computing INDXX 13080 13080 13080 13080 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 10470 10470 10470 10470 0.00 0.00% 2021/10/27 Timp 13:08
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 6990 6990 6990 6990 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12315 12315 12315 12315 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX Global Robotics&Automation Synth 18685 18685 18685 18685 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR US Treasury Long Bond Futures Inverse 8010 8010 8010 8010 0.00 0.00% 2021/10/27 Timp 13:08
Samsung KODEX S&P Global Infrastructure - Synth 12595 12595 12595 12595 0.00 0.00% 2021/10/27 Timp 13:08
KIM KINDEX Synth-China Main Land Leverage CSI300 5520 5520 5520 5520 0.00 0.00% 2021/10/27 Timp 13:08
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10360 10360 10360 10360 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR Global 4th Industry Revolution IT ETF H 23920 23920 23920 23920 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER China Electric Vehicle Solactive 19600 19600 19600 19600 0.00 0.00% 2021/10/27 Timp 13:08
SHBNPP SMART Synth-China Mainland Small & Mid cap 6030 6030 6030 6030 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6150 6150 6150 6150 0.00 0.00% 2021/10/27 Timp 13:08
KB KBSTAR US Treasury Long Bond Futures Leverage S 12685 12685 12685 12685 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12545 12545 12545 12545 0.00 0.00% 2021/10/27 Timp 13:08
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10705 10705 10705 10705 0.00 0.00% 2021/10/27 Timp 13:08
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 9650 9650 9650 9650 0.00 0.00% 2021/10/27 Timp 13:08
TIGER Glbal Autonomous&Electric Vehicles Solactive 11105 11105 11105 11105 0.00 0.00% 2021/10/27 Timp 13:08
TIGER Glbal Lithium & Battery Tech Solactive (Synt 12050 12050 12050 12050 0.00 0.00% 2021/10/27 Timp 13:08
Hanwha ARIRANG KTB 10Y Future 54650 54650 54650 54650 0.00 0.00% 2021/10/27 Timp 8:35
Hanwha Arirang Ktb 3Y Futures 52790 52790 52790 52810 0.00 0.00% 2021/10/27 Timp 8:07
Korea Investment & Securities TRUE Inverse HSCEI H 10200 10200 10175 10200 0.00 0.00% 2021/10/27 Timp 8:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50640 50640 50640 50640 0.00 0.00% 2021/10/27 Timp 7:36
SAMSUNG KODEX MSCI Momentum 13000 13000 13000 13000 0.00 0.00% 2021/10/27 Timp 6:07
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102835 102835 102835 102840 0.00 0.00% 2021/10/27 Timp 5:35
HI FOCUS KRX300 18565 18565 18565 18565 0.00 0.00% 2021/10/26 Timp 9:07
MiraeAsset TIGER Agriculture Futures 6435 6435 6435 6435 0.00 0.00% 2021/10/25 Timp 13:07
Korea Investment & Securities TRUE KOSPI Short Str 8175 8175 8175 8175 0.00 0.00% 2021/10/25 Timp 7:06
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Timp 4:06
Samsung Securities KOSPI PutWrite ETN 53 11365 11365 11365 11365 0.00 0.00% 2021/10/22 Timp 9:06
Shinhan Investment K200 Monthly Short Strangle 5% 8845 8845 8845 8845 0.00 0.00% 2021/10/22 Timp 6:35
Heungkuk S&P Korea Low Volatility 12540 12540 12540 12540 0.00 0.00% 2021/10/22 Timp 6:07
MIDAS KOSPI 200 Covered Call 14470 14470 14470 14545 0.00 0.00% 2021/10/18 Timp 10:07
Shinhan Investment Shinhan K200 Monthly Short Stra 8715 8715 8715 8715 0.00 0.00% 2021/10/15 Timp 6:06
Shinhan Investment K200 Monthly Short Strangle 3% 8940 8940 8940 8940 0.00 0.00% 2021/09/24 Timp 5:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Timp 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Timp 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Timp 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Timp 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Timp 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Timp 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Timp 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Timp 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Timp 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Timp 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Timp 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Timp 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Timp 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Timp 21:51
Shinhan Investment Shinhan K200 Monthly Short Stra 8655 8655 8655 8655 0.00 0.00% 2021/09/19 Timp 21:51