Forum online
South Korea
South Korea

krw/usd

0.0008
Rata live
0 (0%)
Schimbare
30 April 2022
Timp 14:32:47
0 (0.00%)
Schimbare / 3 luni
0 (3.96%)
Schimbare / 6 luni
0 (7.62%)
Fluctuație anuală

18 Karat Gold

55,773
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 17:02:03
480 (0.85%)
Schimbare / 3 luni
4,453 (8.68%)
Schimbare / 6 luni
8,308 (17.50%)
Fluctuație anuală

FTSE Korea

2,515
Rata live
34 (1.37%)
Schimbare
11 August 2022
Timp 07:12:14
82 (3.15%)
Schimbare / 3 luni
233 (8.48%)
Schimbare / 6 luni
706 (21.92%)
Fluctuație anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KB KBSTAR KRX300 15515 15515 15515 15535 205.00 1.34% 2022/08/11 Timp 7:12
KB KBSTAR ESG SRI 10855 10865 10855 10880 130.00 1.21% 2022/08/11 Timp 7:12
KB KBSTAR IT Plus 16860 16890 16860 16905 265.00 1.60% 2022/08/11 Timp 7:12
KyoboAXA POWER LVHD 28575 28560 28470 28590 355.00 1.26% 2022/08/11 Timp 7:12
Hanwha ARIRANG KOSPI 26100 26100 26085 26120 315.00 1.22% 2022/08/11 Timp 7:12
KB KBSTAR HealthCare 12510 12545 12510 12560 80.00 0.64% 2022/08/11 Timp 7:12
KIM KINDEX Fn5G Plus 7220 7200 7185 7220 150.00 2.12% 2022/08/11 Timp 7:12
NH Amundi HANARO 200 33050 33050 32970 33050 495.00 1.52% 2022/08/11 Timp 7:12
Samsung KODEX KTOP30 17515 17510 17465 17515 250.00 1.45% 2022/08/11 Timp 7:12
Hanwha ARIRANG 200 EW 9890 9895 9880 9905 120.00 1.23% 2022/08/11 Timp 7:12
Hanwha ARIRANG KRX300 15200 15230 15200 15235 195.00 1.30% 2022/08/11 Timp 7:12
Kiwoom KOSEF Bluechip 8600 8585 8585 8600 115.00 1.36% 2022/08/11 Timp 7:12
MiraeAsset TIGER KTB3 106890 106890 106890 106900 45.00 0.04% 2022/08/11 Timp 7:12
Hanwha ARIRANG KOSPI50 22690 22740 22690 22740 280.00 1.25% 2022/08/11 Timp 7:12
UBS Hana KTOP KOSPI 50 22890 22890 22860 22900 265.00 1.17% 2022/08/11 Timp 7:12
KIM KINDEX China STAR50 8700 8745 8660 8745 10.00 0.12% 2022/08/11 Timp 7:12
Kiwoom KOSEF KOSDAQ 150 5960 5980 5960 6000 85.00 1.45% 2022/08/11 Timp 7:12
KB KBSTAR 200 Financials 7845 7810 7810 7850 80.00 1.03% 2022/08/11 Timp 7:12
KB KBSTAR Contact Leader 8110 8120 8110 8135 70.00 0.87% 2022/08/11 Timp 7:12
KB KBSTAR KTB 3Y Futures 51045 51060 51045 51060 80.00 0.16% 2022/08/11 Timp 7:12
Mirae Asset TIGER KTOP30 8750 8720 8720 8765 125.00 1.45% 2022/08/11 Timp 7:12
KB KBSTAR KTB 10Y Futures 51455 51480 51455 51555 45.00 0.09% 2022/08/11 Timp 7:12
KIM KINDEX Korean Culture 6425 6435 6425 6435 45.00 0.71% 2022/08/11 Timp 7:12
MiraeAsset TIGER Momentum 22170 22170 22170 22170 100.00 0.45% 2022/08/11 Timp 7:12
NH QV US IT Top5 ETN H 41 27275 27250 27250 27275 1120.00 4.28% 2022/08/11 Timp 7:12
Heungkuk HK HighVol Active 7900 7910 7900 7910 125.00 1.61% 2022/08/11 Timp 7:12
Hyundai UNICORN R&D Active 10600 10635 10600 10635 130.00 1.24% 2022/08/11 Timp 7:12
KB KBSTAR V&S Select Value 12915 12895 12875 12915 250.00 1.97% 2022/08/11 Timp 7:12
NH-Amundi HANARO 200 Top10 8585 8595 8585 8630 75.00 0.88% 2022/08/11 Timp 7:12
NH-Amundi HANARO KOSDAQ150 11910 11930 11880 11990 225.00 1.93% 2022/08/11 Timp 7:12
Samsung KODEX Quality PLUS 8465 8475 8445 8475 0.00 0.00% 2022/08/11 Timp 7:12
Arirang ESG Leading Company 8530 8530 8515 8535 80.00 0.95% 2022/08/11 Timp 7:12
Hanwha ARIRANG Syth-ChiNext 11985 11935 11935 12015 70.00 0.59% 2022/08/11 Timp 7:12
NH-Amundi HANARO Golf Theme 7680 7655 7645 7690 135.00 1.79% 2022/08/11 Timp 7:12
Samsung KODEX Momentum PLUS 10610 10620 10610 10640 100.00 0.95% 2022/08/11 Timp 7:12
KB KBSTAR MSCI China Futures 8645 8610 8600 8775 165.00 1.95% 2022/08/11 Timp 7:12
KIM KINDEX US SPAC&IPO INDXX 7290 7280 7255 7290 180.00 2.53% 2022/08/11 Timp 7:12
NH-Amundi HANARO 5G Industry 11585 11595 11585 11595 135.00 1.18% 2022/08/11 Timp 7:12
Samsung KODEX FTSE China A50 20200 20230 20185 20335 80.00 0.40% 2022/08/11 Timp 7:12
Hanwha Arirang Ktb 3Y Futures 52360 52390 52360 52415 55.00 0.11% 2022/08/11 Timp 7:12
Hanwha ARIRANG TDF2030 Active 10340 10360 10340 10415 15.00 0.15% 2022/08/11 Timp 7:12
Hanwha ARIRANG TDF2040 Active 10365 10375 10365 10375 65.00 0.63% 2022/08/11 Timp 7:12
KB KBSTAR 200 Futures Inverse 6045 6040 6030 6050 100.00 1.65% 2022/08/11 Timp 7:12
KB KBSTAR Exporter Securities 11110 11030 11030 11125 215.00 1.97% 2022/08/11 Timp 7:12
Kiwoom HEROES TDF 2030 Active 10460 10440 10440 10460 65.00 0.63% 2022/08/11 Timp 7:12
Samsung KODEX 200 Equalweight 10820 10820 10820 10820 145.00 1.36% 2022/08/11 Timp 7:12
Samsung KODEX Dividend Growth 13195 13180 13145 13195 170.00 1.31% 2022/08/11 Timp 7:12
Samsung KODEX KRX300 Leverage 12745 12765 12620 12775 305.00 2.45% 2022/08/11 Timp 7:12
KB KBSTAR 200 Consumer Staples 6680 6680 6675 6685 20.00 0.30% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSDAQ150 IT 13700 13830 13700 13830 255.00 1.90% 2022/08/11 Timp 7:12
NH-Amundi HANARO High Dividend 10445 10460 10405 10465 125.00 1.21% 2022/08/11 Timp 7:12
NH-Amundi HANARO MSCI Korea TR 13490 13500 13490 13510 145.00 1.09% 2022/08/11 Timp 7:12
Samsung KODEX Treasury Bond 3Y 56745 56755 56725 56760 45.00 0.08% 2022/08/11 Timp 7:12
Hanwha ARIRANG Leading Industry 8250 8240 8220 8255 110.00 1.35% 2022/08/11 Timp 7:12
KB KBSTAR Fixed Income Balanced 58650 58680 58530 58680 290.00 0.50% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSPI Mid Cap 14705 14705 14705 14705 140.00 0.96% 2022/08/11 Timp 7:12
Mirae Asset TIGER Quality Value 10595 10545 10540 10595 95.00 0.90% 2022/08/11 Timp 7:12
Samsung KODEX US Russell 2000 H 12740 12740 12720 12745 400.00 3.24% 2022/08/11 Timp 7:12
KB KBSTAR 200 Steels & Materials 8040 8040 7970 8050 205.00 2.62% 2022/08/11 Timp 7:12
MiraeAsset TIGER Dividend Growth 16420 16345 16345 16420 250.00 1.55% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-Japan (H) 16025 15930 15925 16025 25.00 0.16% 2022/08/11 Timp 7:12
WOORI Korea Treasury Bond Active 51030 51040 50975 51175 150.00 0.29% 2022/08/11 Timp 7:12
Hanwha Arirang KRX300 Health Care 9980 10000 10000 9995 75.00 0.76% 2022/08/11 Timp 7:12
Hanwha ARIRANG Mid Cap Low Vol 50 10530 10520 10505 10540 115.00 1.10% 2022/08/11 Timp 7:12
KB KBSTAR China H Futures Inverse 12890 12990 12890 13085 200.00 1.55% 2022/08/11 Timp 7:12
Mirae Asset Tiger Preferred Stock 11280 11270 11250 11280 120.00 1.08% 2022/08/11 Timp 7:12
Samsung KODEX Samsung Group Value 8480 8480 8480 8505 75.00 0.89% 2022/08/11 Timp 7:12
Samsung KODEX SGX MSCI EM Futures 8170 8170 8170 8170 240.00 3.03% 2022/08/11 Timp 7:12
KIM KINDEX Japan Nikkei 225 Hedged 18565 18525 18525 18565 190.00 1.03% 2022/08/11 Timp 7:12
Mirae Asset Tiger Healthcare Equip 15785 15810 15770 15910 85.00 0.54% 2022/08/11 Timp 7:12
KB KBSTAR 200 Communication Service 13780 13800 13780 13805 235.00 1.73% 2022/08/11 Timp 7:12
KB KBSTAR Fn K-NewDeal Digital Plus 9620 9635 9620 9635 150.00 1.58% 2022/08/11 Timp 7:12
KB KBSTAR Global Metaverse Moorgate 8130 8065 8065 8130 130.00 1.63% 2022/08/11 Timp 7:12
Timefolio TIMEFOLIO Kculture Active 7130 7145 7130 7155 95.00 1.35% 2022/08/11 Timp 7:12
Samsung KODEX Consumer Discretionary 10015 10000 10000 9985 185.00 1.88% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Consumer Staples 8800 8815 8795 8815 5.00 0.06% 2022/08/11 Timp 7:12
NH-Amundi HANARO 200 Futures Leverage 17880 17930 17880 17930 540.00 3.11% 2022/08/11 Timp 7:12
NH-Amundi HANARO US Metaverse iSelect 10080 10130 10080 10130 375.00 3.86% 2022/08/11 Timp 7:12
Hanwha ARIRANG Synth-MSCI AC World (H) 15405 15395 15395 15405 265.00 1.75% 2022/08/11 Timp 7:12
KB KBSTAR China Mainland CSI100 Feeder 19280 19215 19215 19295 70.00 0.36% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-China A Inverse 8025 8020 8015 8025 25.00 0.31% 2022/08/11 Timp 7:12
Hanwha ARIRANG High Dividend Low Vol 50 10965 10980 10965 10990 55.00 0.50% 2022/08/11 Timp 7:12
Hanwha ARIRANG US Long-Term Credit Bond 93840 93800 93695 93840 730.00 0.78% 2022/08/11 Timp 7:12
Kiwoom KOSEF 10Y Treasury Bond Leverage 109895 109975 109820 110275 290.00 0.26% 2022/08/11 Timp 7:12
MiareAsset TIGER MSCI Korea ESG Leaders 9165 9165 9165 9165 155.00 1.72% 2022/08/11 Timp 7:12
Mirae Asset TIGER 200 Energy & Leverage 13835 13965 13815 13970 610.00 4.61% 2022/08/11 Timp 7:12
MiraeAsset TIGER AI Korea Growth Active 11395 11405 11395 11410 170.00 1.51% 2022/08/11 Timp 7:12
MiraeAsset TIGER Precious Metal Futures 9270 9260 9260 9270 5.00 0.05% 2022/08/11 Timp 7:12
NH-Amundi HANARO K-NewDeal Digital Plus 9590 9600 9585 9600 140.00 1.48% 2022/08/11 Timp 7:12
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9600 9660 9600 9660 125.00 1.32% 2022/08/11 Timp 7:12
Timefolio TIMEFOLIO US NASDAQ100 Active 11050 10990 10990 11050 335.00 3.13% 2022/08/11 Timp 7:12
KIM KINDEX China Main Land CSI300 Feeder 28425 28425 28290 28495 155.00 0.55% 2022/08/11 Timp 7:12
Hanwha ARIRANG KS Value Tilt Total Return 14335 14330 14330 14345 175.00 1.24% 2022/08/11 Timp 7:12
Hanwha ARIRANG KS LowVol Tilt Total Return 11965 12025 11965 12025 60.00 0.50% 2022/08/11 Timp 7:12
Meritz MASTER TMT TechMedia Telecom Active 8225 8235 8225 8240 150.00 1.86% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Communication Service 22070 22155 22070 22155 360.00 1.66% 2022/08/11 Timp 7:12
Samsung KODEX KRX Climate Change Solutions 9450 9480 9450 9480 160.00 1.72% 2022/08/11 Timp 7:12
Hanwha ARIRANG KS LowSize Tilt Total Return 14660 14720 14660 14720 130.00 0.89% 2022/08/11 Timp 7:12
Hanwha ARIRANG KS Quality Tilt Total Return 13125 13135 13115 13140 155.00 1.20% 2022/08/11 Timp 7:12
KIM KINDEX Vietnam VN30 Futures Leverage(H) 14300 14155 14155 14300 310.00 2.22% 2022/08/11 Timp 7:12
Mirae TIGER Synth-S&P Global Infrastructure 12715 12660 12645 12715 85.00 0.67% 2022/08/11 Timp 7:12
Assetplus ASSETPLUS Global Blacksmith Active 11175 11190 11175 11205 300.00 2.76% 2022/08/11 Timp 7:12
Hanwha ARIRANG Active Short-term Credit Bond 106255 106255 106255 106260 15.00 0.01% 2022/08/11 Timp 7:12
Hanwha ARIRANG KS Momentum Tilt Total Return 13235 13295 13235 13295 95.00 0.72% 2022/08/11 Timp 7:12
Samsung Kodex Soybeans Futures Special Asset 13895 13800 13800 13900 70.00 0.51% 2022/08/11 Timp 7:12
Samsung KODEX Carbon Efficient Green New Deal 8120 8135 8120 8135 85.00 1.06% 2022/08/11 Timp 7:12
HANWHA ARIRANG Carbon Efficient Green New Deal 8080 8085 8080 8085 90.00 1.13% 2022/08/11 Timp 7:12
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 8075 8085 8030 8085 260.00 3.33% 2022/08/11 Timp 7:12
NH-Amundi HANARO Global Water MSCI (Synthetic) 10170 10170 10115 10175 195.00 1.95% 2022/08/11 Timp 7:12
KB KBSTAR V&S Select Value Fixed Income Balanced 11255 11225 11225 11255 0.00 0.00% 2022/08/11 Timp 7:12
KIM KINDEX Synth-China Main Land Leverage CSI300 4255 4270 4255 4300 15.00 0.35% 2022/08/11 Timp 7:12
Hana Financial Investment Hana Inverse 2X Corn Fut 13410 13415 13410 13455 260.00 1.94% 2022/08/11 Timp 7:12
Hanwha ARIRANG K-Unicorn Investment Company Active 10805 10805 10785 10805 155.00 1.46% 2022/08/11 Timp 7:12
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11530 11440 11410 11530 530.00 4.82% 2022/08/11 Timp 7:12
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7175 7165 7165 7180 35.00 0.49% 2022/08/11 Timp 7:12
Samsung KODEX Active Korea Total Bond Market (AA-) 103315 103345 103290 103425 130.00 0.13% 2022/08/11 Timp 7:12
Samsung Securities Samsung Inverse 2X Gold Futures 9345 9295 9295 9345 15.00 0.16% 2022/08/11 Timp 7:12
Samsung Securities Samsung Leverage Gold Futures H 28430 28580 28430 28650 110.00 0.39% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan Leverage DJIA Futures E 32280 32300 32200 32300 1260.00 4.06% 2022/08/11 Timp 7:12
KB KBStar KOSPI 25720 25680 25680 25720 415.00 1.64% 2022/08/11 Timp 7:12
Samsung KODEX IT 16475 16505 16475 16535 230.00 1.42% 2022/08/11 Timp 7:12
KB KBSTAR Fn5G Tech 8230 8235 8220 8245 150.00 1.86% 2022/08/11 Timp 7:12
KB KBSTAR KOSDAQ150 11840 11865 11840 11930 165.00 1.41% 2022/08/11 Timp 7:12
KIM KINDEX Leverage 6490 6490 6475 6490 190.00 3.02% 2022/08/11 Timp 7:12
KIM KINDEX KOSDAQ150 11960 11980 11960 12080 120.00 1.01% 2022/08/11 Timp 7:12
Samsung KODEX KRX300 15300 15290 15250 15300 190.00 1.26% 2022/08/11 Timp 7:12
Shinhan SMART 200 TR 11455 11455 11440 11460 185.00 1.64% 2022/08/11 Timp 7:12
Samsung KODEX China H 16100 16125 16050 16125 200.00 1.26% 2022/08/11 Timp 7:12
SAMSUNG KODEX TRF7030 13350 13360 13345 13420 65.00 0.49% 2022/08/11 Timp 7:12
Shinhan SOL 200 Top10 8765 8820 8765 8820 80.00 0.92% 2022/08/11 Timp 7:12
Kiwoom KOSEF KOSPI 200 32990 32995 32970 33000 485.00 1.49% 2022/08/11 Timp 7:12
MiraeAsset TIGER Banks 6650 6650 6630 6655 105.00 1.60% 2022/08/11 Timp 7:12
MiraeAsset TIGER Latin 3915 3910 3905 3925 50.00 1.29% 2022/08/11 Timp 7:12
Shinhan SOL S&P500 ESG 10695 10680 10635 10700 210.00 2.00% 2022/08/11 Timp 7:12
KB KBStar Game Industry 12900 12905 12835 12905 310.00 2.46% 2022/08/11 Timp 7:12
KB KBSTAR High Dividend 11180 11165 11140 11180 120.00 1.08% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSPI 25880 25880 25865 25905 315.00 1.23% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 IT 28820 28785 28715 28825 530.00 1.87% 2022/08/11 Timp 7:12
Samsung KODEX KOSPI 100 25395 25375 25355 25395 395.00 1.58% 2022/08/11 Timp 7:12
Daishin DAISHIN 343 K200 32935 32995 32930 32995 480.00 1.48% 2022/08/11 Timp 7:12
Hanwha ARIRANG KOSDAQ150 11925 11935 11925 12010 155.00 1.32% 2022/08/11 Timp 7:12
KB KBSTAR China HSCEI(H) 7975 8025 7975 8025 95.00 1.21% 2022/08/11 Timp 7:12
MIRAE ASSET TIGER K-GAME 11075 11105 11035 11105 280.00 2.59% 2022/08/11 Timp 7:12
Samsung KODEX 10Y F-LKTB 64565 64580 64555 64675 55.00 0.09% 2022/08/11 Timp 7:12
KIM KINDEX S&P Asia TOP50 12270 12165 12160 12270 140.00 1.15% 2022/08/11 Timp 7:12
MiraeAsset TIGER KTB 3-10 49295 49290 49275 49335 20.00 0.04% 2022/08/11 Timp 7:12
Samsung KODEX China CSI300 12925 12945 12925 12945 10.00 0.08% 2022/08/11 Timp 7:12
KB KBSTAR 200 Constructions 11300 11310 11295 11360 260.00 2.36% 2022/08/11 Timp 7:12
KB KBSTAR iSelect METAVERSE 7965 8000 7965 8000 150.00 1.92% 2022/08/11 Timp 7:12
MiraeAsset TIGER NASDAQ BIO 20330 20320 20270 20330 440.00 2.21% 2022/08/11 Timp 7:12
MiraeAsset TIGER Nikkei 225 16210 16220 16200 16220 290.00 1.82% 2022/08/11 Timp 7:12
MiraeAsset TIGER Securities 3650 3625 3625 3650 90.00 2.53% 2022/08/11 Timp 7:12
Samsung KODEX High Dividend 9460 9445 9445 9460 70.00 0.75% 2022/08/11 Timp 7:12
Samsung KODEX Synth-ChiNext 12405 12535 12405 12535 55.00 0.44% 2022/08/11 Timp 7:12
Kiwoom KOSEF Synth-India (H) 19245 19240 19195 19245 175.00 0.92% 2022/08/11 Timp 7:12
SAMSUNG KODEX Dividend Value 11730 11745 11720 11745 115.00 0.99% 2022/08/11 Timp 7:12
Samsung KODEX KOSPI LargeCap 11960 11935 11935 11960 200.00 1.70% 2022/08/11 Timp 7:12
Samsung KODEX S&P500 Futures 20300 20305 20290 20305 500.00 2.53% 2022/08/11 Timp 7:12
Samsung KODEX Transportation 5520 5510 5510 5535 70.00 1.28% 2022/08/11 Timp 7:12
Hanwha ARIRANG KTB 10Y Future 52235 52285 52235 52330 50.00 0.10% 2022/08/11 Timp 7:12
Hanwha ARIRANG TDF2050 Active 10510 10445 10445 10510 70.00 0.67% 2022/08/11 Timp 7:12
KB KBSTAR F-KOSDAQ150 Inverse 4885 4855 4845 4885 85.00 1.74% 2022/08/11 Timp 7:12
KB KBSTAR Global Clean Energy 11275 11240 11195 11275 435.00 4.01% 2022/08/11 Timp 7:12
KIM KINDEX Synth-Vietnam VN30 20765 20710 20710 20765 145.00 0.70% 2022/08/11 Timp 7:12
Kiwoom HEROES TDF 2050 Active 10610 10540 10500 10610 115.00 1.10% 2022/08/11 Timp 7:12
Kiwoom KOSEF 200 Total Return 39985 39985 39955 40005 585.00 1.48% 2022/08/11 Timp 7:12
MiraeAsset TIGER Dow Jones 30 21730 21745 21700 21745 265.00 1.23% 2022/08/11 Timp 7:12
Samsung KODEX Synth-US Energy 11415 11320 11320 11415 45.00 0.40% 2022/08/11 Timp 7:12
KB KBSTAR 200 Heavy Industries 10065 10045 10025 10065 65.00 0.65% 2022/08/11 Timp 7:12
KB KBSTAR F-KOSDAQ150 Leverage 10710 10755 10710 10865 305.00 2.93% 2022/08/11 Timp 7:12
KIM KINDEX S&P US Dividend 100 10830 10830 10810 10845 145.00 1.36% 2022/08/11 Timp 7:12
Kiwoom KOSEF 10Y Treasury Bond 112305 112315 112250 112430 15.00 0.01% 2022/08/11 Timp 7:12
MiraeAsset TIGER China H-Share 9350 9325 9275 9350 130.00 1.41% 2022/08/11 Timp 7:12
MiraeAsset TIGER LG Group Plus 9330 9325 9290 9350 205.00 2.25% 2022/08/11 Timp 7:12
MiraeAsset TIGER Metal Futures 6315 6305 6300 6315 65.00 1.04% 2022/08/11 Timp 7:12
MiraeAsset TIGER Samsung Group 10505 10535 10505 10535 80.00 0.77% 2022/08/11 Timp 7:12
Samsung KODEX Grains Futures H 12400 12375 12350 12400 70.00 0.57% 2022/08/11 Timp 7:12
Samsung KODEX Synth-US Biotech 26595 26595 26525 26675 755.00 2.92% 2022/08/11 Timp 7:12
Hanwha ARIRANG ESG Value Active 7910 7920 7910 7920 85.00 1.09% 2022/08/11 Timp 7:12
KIM KINDEX China Hang Seng TECH 6005 6000 6000 6010 110.00 1.87% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Financials 6110 6090 6090 6110 70.00 1.16% 2022/08/11 Timp 7:12
MiraeAsset TIGER China Consumer 7110 7105 7100 7115 85.00 1.21% 2022/08/11 Timp 7:12
NH-Amundi HANARO FnGreen Energy 9710 9685 9685 9715 260.00 2.75% 2022/08/11 Timp 7:12
NH-Amundi HANARO K-Metaverse MZ 8000 8010 7960 8025 145.00 1.85% 2022/08/11 Timp 7:12
Timefolio TIMEFOLIO Bbig Active 8435 8470 8425 8485 105.00 1.26% 2022/08/11 Timp 7:12
ARIRANG NASDAQ Technology Sector 22610 22635 22535 22635 855.00 3.93% 2022/08/11 Timp 7:12
Hanwha ARIRANG ESG Growth Active 7865 7875 7860 7890 95.00 1.22% 2022/08/11 Timp 7:12
MiraeAsset TIGER Physical Copper 9495 9445 9435 9495 120.00 1.28% 2022/08/11 Timp 7:12
NH-Amundi HANARO K-Semiconductor 7930 7945 7930 7955 140.00 1.80% 2022/08/11 Timp 7:12
Samsung KODEX 10Y F-LKTB Inverse 51215 51120 51120 51215 100.00 0.20% 2022/08/11 Timp 7:12
Hanwha ARIRANG KOSPI Total Return 12990 13010 12990 13010 150.00 1.17% 2022/08/11 Timp 7:12
KB KBSTAR KTB 10Y Futures Inverse 51845 51785 51780 51845 95.00 0.18% 2022/08/11 Timp 7:12
KB KBSTAR Venture Capital Company 8680 8645 8635 8680 125.00 1.46% 2022/08/11 Timp 7:12
Mirae Asset TIGER 200 Health Care 19970 19990 19970 20040 90.00 0.45% 2022/08/11 Timp 7:12
Mirae Asset Tiger JPY KRW Futures 9525 9535 9520 9540 30.00 0.32% 2022/08/11 Timp 7:12
Samsung KODEX 200 Intrinsic Value 9455 9425 9425 9455 105.00 1.12% 2022/08/11 Timp 7:12
Samsung KODEX China STAR50(synth) 9040 9045 9040 9055 15.00 0.17% 2022/08/11 Timp 7:12
Samsung KODEX K-Future Car Active 9805 9805 9805 9815 115.00 1.19% 2022/08/11 Timp 7:12
SAMSUNG KODEX K-Innovation Active 10125 10140 10110 10145 135.00 1.35% 2022/08/11 Timp 7:12
Hanwha ARIRANG KOSDAQ150 F-Inverse 7355 7275 7275 7355 105.00 1.43% 2022/08/11 Timp 7:12
Hanwha ARIRANG Synth-MSCI EAFE (H) 10375 10330 10330 10380 195.00 1.92% 2022/08/11 Timp 7:12
KIM KINDEX Korea 10Y Treasury Bond 89205 89195 89100 89305 40.00 0.04% 2022/08/11 Timp 7:12
Kiwoom KOSEF Synth USD Futures Lev 11515 11515 11480 11525 160.00 1.39% 2022/08/11 Timp 7:12
Mirae Asset Tiger 200 Total Return 17915 17925 17910 17925 255.00 1.44% 2022/08/11 Timp 7:12
Mirae Asset TIGER Gold Futures (H) 12790 12800 12790 12825 20.00 0.16% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSDAQ150 Biotech 8795 8815 8795 8855 135.00 1.56% 2022/08/11 Timp 7:12
MiraeAsset TIGER Global Bbig Active 10825 10845 10815 10845 255.00 2.41% 2022/08/11 Timp 7:12
Samsung KODEX Fn Top10 Equal Weight 7910 7930 7900 7930 115.00 1.48% 2022/08/11 Timp 7:12
Samsung KODEX Media & Entertainment 16095 16090 16075 16100 370.00 2.35% 2022/08/11 Timp 7:12
Samsung KODEX US Smart Mobility S&P 7775 7765 7765 7785 315.00 4.22% 2022/08/11 Timp 7:12
MiraeAsset TIGER Agriculture Futures 7540 7500 7500 7540 80.00 1.07% 2022/08/11 Timp 7:12
MiraeAsset TIGER KOSPI High Dividend 13605 13595 13580 13605 145.00 1.08% 2022/08/11 Timp 7:12
MIRAE Asset TIGER Money Market Active 50645 50640 50640 50650 15.00 0.03% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-India Leverage 26780 26800 26370 26810 730.00 2.80% 2022/08/11 Timp 7:12
Samsung KODEX Fn System Semiconductor 7240 7265 7240 7265 160.00 2.26% 2022/08/11 Timp 7:12
Samsung KODEX Korea Taiwan IT Premier 17115 17115 17085 17140 130.00 0.77% 2022/08/11 Timp 7:12
Samsung KODEX Target Date 2050 Active 10790 10790 10780 10795 165.00 1.55% 2022/08/11 Timp 7:12
Samsung KODEX Top 5 Plus Total Return 15695 15700 15695 15715 170.00 1.10% 2022/08/11 Timp 7:12
Samsung KODEX US Industry TOP10 INDXX 11620 11695 11500 11695 240.00 2.11% 2022/08/11 Timp 7:12
Hanwha ARIRANG S&P Global Infra Equity 14255 14270 14255 14270 25.00 0.18% 2022/08/11 Timp 7:12
KIM KINDEX Synth-Gold Futures Leverage 15895 15925 15895 15970 65.00 0.41% 2022/08/11 Timp 7:12
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8465 8430 8400 8465 130.00 1.54% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-S&P500 Leverage 28180 28185 28115 28185 1400.00 5.23% 2022/08/11 Timp 7:12
Samsung KODEX Growth Dividend Balanced 11560 11560 11550 11575 40.00 0.35% 2022/08/11 Timp 7:12
KB KBSTAR Global Hydrogen Economy Indxx 11515 11495 11450 11515 650.00 5.98% 2022/08/11 Timp 7:12
KB KBSTAR US Treasury Long Bond Futures 10230 10235 10205 10235 25.00 0.24% 2022/08/11 Timp 7:12
KIM KINDEX Bloomberg Global Brand TOP10 10835 10865 10835 10865 140.00 1.31% 2022/08/11 Timp 7:12
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4625 4645 4625 4675 140.00 3.12% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Energy & Chemicals 16785 16780 16780 16820 330.00 2.01% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Steels & Materials 8285 8300 8215 8300 185.00 2.28% 2022/08/11 Timp 7:12
MiraeAsset TIGER Future Mobility Active 9570 9610 9570 9670 45.00 0.47% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-MSCI US REIT (H) 14315 14345 14300 14350 300.00 2.14% 2022/08/11 Timp 7:12
NH-Amundi HANARO Short-Term Bond Active 100900 100880 100880 100905 25.00 0.02% 2022/08/11 Timp 7:12
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 13615 13625 13615 13625 35.00 0.26% 2022/08/11 Timp 7:12
MiraeAsset TIGER China Biotech Solactive 8045 8030 8010 8070 115.00 1.45% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-Global Healthcare 19680 19720 19645 19720 155.00 0.79% 2022/08/11 Timp 7:12
KB KBSTAR 30-Years Treasury Bond Enhanced 78125 77700 77580 78385 560.00 0.72% 2022/08/11 Timp 7:12
KB Securities KB Leveraged NASDAQ 100 ETN 12190 12210 12155 12210 735.00 6.42% 2022/08/11 Timp 7:12
Assetplus ASSETPLUS Global Platform Active 6825 6850 6800 6850 185.00 2.79% 2022/08/11 Timp 7:12
Hanwha ARIRANG Synth-DJ US Select Dividend 16405 16405 16400 16405 190.00 1.17% 2022/08/11 Timp 7:12
KB KBSTAR U.S. Preferred Securities ICE TR 10715 10750 10715 10840 115.00 1.07% 2022/08/11 Timp 7:12
MiraeAsset TIGER Hyundai Motors Group Plus 23135 23080 23075 23145 110.00 0.48% 2022/08/11 Timp 7:12
MiraeAsset TIGER Media & Telecommunication 8920 8925 8915 8925 55.00 0.62% 2022/08/11 Timp 7:12
Samsung KODEX Copper Futures Special Asset 6585 6575 6565 6585 160.00 2.49% 2022/08/11 Timp 7:12
Miraeasset TIGER Global Cybersecurity INDXX 10950 10965 10895 10970 360.00 3.40% 2022/08/11 Timp 7:12
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9260 9390 9260 9390 260.00 2.89% 2022/08/11 Timp 7:12
KB KBSTAR Active Korea Total Bond Market(A-) 95705 95695 95660 95750 20.00 0.02% 2022/08/11 Timp 7:12
Samsung KODEX 200 US Treasury Notes Balanced 12440 12440 12420 12445 55.00 0.44% 2022/08/11 Timp 7:12
MiraeAsset TIGER China Clean Energy SOLACTIVE 10485 10685 10485 10685 105.00 1.00% 2022/08/11 Timp 7:12
MiraeAsset Tiger Global Cloud Computing INDXX 9160 9155 9130 9160 435.00 4.99% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 7640 7630 7630 7650 220.00 2.96% 2022/08/11 Timp 7:12
Shinhan SOL China Photovoltaic CSI(Synthetic) 10500 10675 10500 10675 60.00 0.57% 2022/08/11 Timp 7:12
Shinhan SOL Korea-Global Semiconductor Active 9630 9630 9590 9635 245.00 2.61% 2022/08/11 Timp 7:12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9575 9580 9465 9580 205.00 2.19% 2022/08/11 Timp 7:12
NH-Amundi HANARO Global Carbon Futures (Synth) 12575 12565 12565 12590 10.00 0.08% 2022/08/11 Timp 7:12
KIM KINDEX Electric Vehicles Value Chain Active 9930 9940 10040 9995 40.00 0.40% 2022/08/11 Timp 7:12
MiraeAsset TIGER Carbon Efficient Green New deal 8110 8110 8105 8130 105.00 1.31% 2022/08/11 Timp 7:12
Hanwha ARIRANG Global Rare Earth&Strategic Metals 9660 9715 9660 9725 225.00 2.38% 2022/08/11 Timp 7:12
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 12305 12300 12300 12315 125.00 1.03% 2022/08/11 Timp 7:12
Kiwoom KOSEF US Low Volatility Dividend Achievers 13960 14000 13960 14000 5.00 0.04% 2022/08/11 Timp 7:12
Daishin Securities Daishin 2X Nickel Futures ETN(H 17195 17120 16920 17215 1425.00 9.04% 2022/08/11 Timp 7:12
Hana Financial Investment Hana Inverse 2X Soybeans 10835 10805 10805 10970 105.00 0.97% 2022/08/11 Timp 7:12
Hana Financial Investment Hana Leverage Soybeans F 30470 30265 30265 30685 260.00 0.86% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE Inverse HSCEI H 12080 12090 12060 12090 215.00 1.78% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE Leverage Nasdaq 24140 24150 24040 24150 1460.00 6.44% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE leverage S&P500 22695 22710 22670 22710 1105.00 5.12% 2022/08/11 Timp 7:12
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 5360 5370 5360 5395 10.00 0.19% 2022/08/11 Timp 7:12
Samsung Securities Samsung Leverage Copper Futures 13025 12995 12970 13045 580.00 4.66% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2125 2125 2125 2130 90.00 4.24% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3170 3165 3155 3170 190.00 5.99% 2022/08/11 Timp 7:12
Shinhan SOL China Fostering Industry Active(Synthe 9170 9180 9170 9220 120.00 1.31% 2022/08/11 Timp 7:12
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12800 12805 12800 12815 25.00 0.20% 2022/08/11 Timp 7:12
Shinhan SOL Korea-Global Platform&Metaverse Active 10635 10630 10550 10635 310.00 3.00% 2022/08/11 Timp 7:12
KBSTAR S&P500 12020 12025 11970 12025 215.00 1.82% 2022/08/11 Timp 7:12
KIM KINDEX 200 33120 33115 33095 33140 510.00 1.56% 2022/08/11 Timp 7:12
Samsung KODEX200 32970 32970 32930 32985 510.00 1.57% 2022/08/11 Timp 7:12
KIM KINDEX S&P500 13905 13900 13870 13910 255.00 1.87% 2022/08/11 Timp 7:12
Samsung KODEX BIO 9545 9560 9545 9585 105.00 1.11% 2022/08/11 Timp 7:12
Hanwha ARIRANG 200 33470 33535 33470 33555 430.00 1.30% 2022/08/11 Timp 7:12
Shinhan SOL S&P500 11520 11520 11485 11520 210.00 1.86% 2022/08/11 Timp 7:12
Samsung KODEX AUTOs 19075 19075 19050 19075 160.00 0.85% 2022/08/11 Timp 7:12
Samsung KODEX KOSPI 25485 25475 25475 25515 330.00 1.31% 2022/08/11 Timp 7:12
KIM KINDEX NASDAQ100 13405 13405 13385 13410 340.00 2.60% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 32980 32985 32950 33010 500.00 1.54% 2022/08/11 Timp 7:12
Samsung KODEX Steels 8085 8080 8005 8095 210.00 2.67% 2022/08/11 Timp 7:12
Samsung KODEX Semicon 27155 27185 27155 27260 700.00 2.65% 2022/08/11 Timp 7:12
Samsung KODEX KRW Cash 103600 103610 103600 103610 10.00 0.01% 2022/08/11 Timp 7:12
Samsung KODEX Leverage 16280 16285 16245 16300 490.00 3.10% 2022/08/11 Timp 7:12
Miraeasset TIGER S&P500 13795 13795 13755 13795 255.00 1.88% 2022/08/11 Timp 7:12
Samsung KODEX Insurance 6640 6665 6640 6665 0.00 0.00% 2022/08/11 Timp 7:12
KB KBSTAR 200 Securities 33110 33120 33080 33135 505.00 1.55% 2022/08/11 Timp 7:12
KB KBSTAR Short-Term MSB 105410 105410 105410 105415 35.00 0.03% 2022/08/11 Timp 7:12
Mirae Asset TIGER Top 10 10865 10880 10865 10910 115.00 1.07% 2022/08/11 Timp 7:12
MiraeAsset TIGER Semicon 27810 27920 27810 27935 710.00 2.62% 2022/08/11 Timp 7:12
Samsung KODEX KOSDAQ 150 11870 11905 11870 11955 175.00 1.50% 2022/08/11 Timp 7:12
Samsung KODEX Securities 6215 6180 6180 6215 135.00 2.22% 2022/08/11 Timp 7:12
MiraeAsset TIGER Leverage 15620 15615 15595 15645 470.00 3.10% 2022/08/11 Timp 7:12
MiraeAsset TIGER Software 11165 11180 11155 11195 255.00 2.34% 2022/08/11 Timp 7:12
Samsung KODEX USD Futures 11540 11530 11510 11540 75.00 0.65% 2022/08/11 Timp 7:12
MiraeAsset TIGER KOSDAQ150 12155 12180 12155 12250 170.00 1.42% 2022/08/11 Timp 7:12
Mirae Asset TIGER Cosmetics 2260 2255 2255 2265 25.00 1.12% 2022/08/11 Timp 7:12
MiraeAsset TIGER China A300 10575 10595 10575 10600 50.00 0.48% 2022/08/11 Timp 7:12
MiraeAsset TIGER Nasdaq 100 78160 78140 77920 78165 2170.00 2.86% 2022/08/11 Timp 7:12
Samsung KODEX Constructions 3030 3030 3030 3050 60.00 2.02% 2022/08/11 Timp 7:12
Samsung KODEX Game Industry 9760 9770 9715 9770 230.00 2.41% 2022/08/11 Timp 7:12
KODEX US Clean Energy NASDAQ 11505 11540 11475 11540 585.00 5.36% 2022/08/11 Timp 7:12
MiraeAsset TIGER Health Care 32195 32225 32170 32315 170.00 0.53% 2022/08/11 Timp 7:12
MiraeAsset TIGER WTI Futures 4930 4915 4905 4930 125.00 2.60% 2022/08/11 Timp 7:12
MiraeAsset TIGER WTI Inverse 3185 3185 3185 3200 75.00 2.35% 2022/08/11 Timp 7:12
Samsung KODEX T-note Futures 11930 11925 11910 11935 60.00 0.50% 2022/08/11 Timp 7:12
KB KBSTAR Fn Hydrogen Economy 10330 10330 10295 10340 245.00 2.43% 2022/08/11 Timp 7:12
MiraeAsset TIGER Fn Metaverse 8815 8825 8785 8825 160.00 1.85% 2022/08/11 Timp 7:12
KB KBSTAR 200 Futures Leverage 14880 14880 14860 14905 425.00 2.94% 2022/08/11 Timp 7:12
KIM KINDEX Nuclear Power Theme 12660 12670 12550 12700 200.00 1.61% 2022/08/11 Timp 7:12
Mirae Asset TIGER Tour Leisure 4030 4030 4015 4040 60.00 1.51% 2022/08/11 Timp 7:12
NH-Amundi HANARO Nuclear Power 11685 11720 11595 11770 145.00 1.26% 2022/08/11 Timp 7:12
Samsung KODEX China H Leverage 2455 2450 2435 2455 95.00 4.03% 2022/08/11 Timp 7:12
KB KBSTAR Secondary Cell Active 9910 9920 10030 9970 105.00 1.07% 2022/08/11 Timp 7:12
KIM KINDEX US Green Theme Indxx 11845 11845 11805 11845 470.00 4.13% 2022/08/11 Timp 7:12
MiraeAsset TIGER S&P500 Futures 49495 49500 49440 49500 1250.00 2.59% 2022/08/11 Timp 7:12
MiraeAsset TIGER Secondary Cell 20345 20330 20330 20595 145.00 0.72% 2022/08/11 Timp 7:12
Samsung KODEX KOSDAQ150 Inverse 4660 4650 4625 4660 65.00 1.39% 2022/08/11 Timp 7:12
Mirae Asset TIGER Media Contents 7350 7350 7340 7375 155.00 2.15% 2022/08/11 Timp 7:12
Samsung KODEX Energy & Chemicals 16270 16260 16260 16340 310.00 1.94% 2022/08/11 Timp 7:12
Samsung KODEX K-Metaverse Active 8660 8670 8655 8670 175.00 2.06% 2022/08/11 Timp 7:12
Samsung KODEX KOSDAQ150 Leverage 9845 9905 9845 9980 300.00 3.14% 2022/08/11 Timp 7:12
Kiwoom KOSEF 200 Futures Leverage 14700 14725 14675 14725 435.00 3.05% 2022/08/11 Timp 7:12
Samsung KODEX KOFR Active (Synth) 100535 100540 100535 100540 0.00 0.00% 2022/08/11 Timp 7:12
Samsung KODEX WTI Oil Futures (H) 16180 16160 16105 16180 395.00 2.50% 2022/08/11 Timp 7:12
Hanwha ARIRANG Credit Bond50(Bond) 109005 109000 108970 109005 60.00 0.06% 2022/08/11 Timp 7:12
KB KSTAR Synth-US Oil Gas EP Compa 5945 5940 5915 5945 165.00 2.85% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Constructions 2780 2780 2770 2795 50.00 1.83% 2022/08/11 Timp 7:12
SAMSUNG KODEX China Hang Seng TECH 6140 6140 6135 6140 105.00 1.74% 2022/08/11 Timp 7:12
Samsung Kodex Gold Futures Special 11945 11955 11945 11975 20.00 0.17% 2022/08/11 Timp 7:12
Samsung KODEX USD Futures Leverage 12090 12090 12045 12100 160.00 1.32% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSDAQ150 Inverse 4765 4755 4735 4765 80.00 1.68% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Heavy Industry 3260 3260 3245 3260 35.00 1.09% 2022/08/11 Timp 7:12
Miraeasset TIGER Synth-China STAR50 8950 9025 8950 9025 50.00 0.56% 2022/08/11 Timp 7:12
Samsung KODEX Machinary & Equipment 5745 5740 5735 5755 55.00 0.97% 2022/08/11 Timp 7:12
Samsung KODEX USD Futures Inverse2X 7225 7230 7220 7255 85.00 1.19% 2022/08/11 Timp 7:12
Hanwha ARIRANG iSelect Aerospace&UAM 10465 10520 10435 10520 20.00 0.19% 2022/08/11 Timp 7:12
Mirae Asset TIGER KOSDAQ150 Leverage 10800 10845 10800 10955 315.00 3.00% 2022/08/11 Timp 7:12
Mirae Asset TIGER KRX Bio K-New Deal 7510 7515 7470 7525 55.00 0.74% 2022/08/11 Timp 7:12
Hanwha ARIRANG 200 Futures Inverse 2X 5830 5805 5805 5830 170.00 2.92% 2022/08/11 Timp 7:12
KIM KINDEX US-China Next EV&AV Active 10625 10680 10625 10690 285.00 2.76% 2022/08/11 Timp 7:12
Mirae Asset TIGER KRX BBIG K-New Deal 8350 8340 8340 8360 135.00 1.64% 2022/08/11 Timp 7:12
Mirae Asset TIGER KRX Game K-New Deal 7380 7390 7340 7390 185.00 2.57% 2022/08/11 Timp 7:12
MiraeAsset TIGER 200 Futures Leverage 12370 12370 12350 12385 365.00 3.04% 2022/08/11 Timp 7:12
Samsung KODEX MSCI Korea Total Return 10750 10760 10750 10765 145.00 1.37% 2022/08/11 Timp 7:12
Mirae Asset TIGER 10Y US Treasury Note 12145 12170 12140 12170 50.00 0.41% 2022/08/11 Timp 7:12
MIRAE ASSET TIGER China Hang Seng TECH 6110 6110 6095 6110 130.00 2.17% 2022/08/11 Timp 7:12
MiraeAsset TIGER NASDAQ100 Balanced TR 10625 10625 10610 10625 110.00 1.05% 2022/08/11 Timp 7:12
Samsung KODEX US Nasdaq100 Futures (H) 16925 16925 16890 16925 575.00 3.52% 2022/08/11 Timp 7:12
Samsung KODEX K-Renewable Energy Active 11950 11935 11935 11990 215.00 1.83% 2022/08/11 Timp 7:12
MiraeAsset TIGER Fn Semiconductor TOP 10 7195 7210 7195 7210 140.00 1.98% 2022/08/11 Timp 7:12
MiraeAsset TIGER Global Metaverse Active 7365 7330 7310 7365 325.00 4.62% 2022/08/11 Timp 7:12
Samsung KODEX Secondary Battery Industry 20500 20455 20455 20710 215.00 1.06% 2022/08/11 Timp 7:12
Mirae Asset TIGER USD Money Market Active 11135 11125 11105 11140 55.00 0.49% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 10470 10470 10405 10470 570.00 5.76% 2022/08/11 Timp 7:12
Samsung KODEX Silver Futures Special Asset 4135 4155 4135 4155 25.00 0.61% 2022/08/11 Timp 7:12
MiraeAsset TIGER China Semiconductor Factset 8000 8050 8000 8050 15.00 0.19% 2022/08/11 Timp 7:12
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8580 8580 8565 8585 230.00 2.75% 2022/08/11 Timp 7:12
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 6205 6200 6190 6205 405.00 6.98% 2022/08/11 Timp 7:12
Miraeasset TIGER KRX BBIG K-New Deal Leverage 4680 4680 4675 4725 150.00 3.31% 2022/08/11 Timp 7:12
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 11400 11395 11395 11410 410.00 3.60% 2022/08/11 Timp 7:12
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 8885 8875 8870 8885 40.00 0.45% 2022/08/11 Timp 7:12
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 11010 11085 11010 11085 300.00 2.80% 2022/08/11 Timp 7:12
Mirae Asset TIGER Real Estate Infra High Dividend 5525 5535 5525 5540 25.00 0.45% 2022/08/11 Timp 7:12
MiraeAsset TIGER China Electric Vehicle Solactive 15755 16015 15755 16030 95.00 0.60% 2022/08/11 Timp 7:12
Miraeasset TIGER KRX Secondary Battery K-New Deal 7430 7400 7400 7575 230.00 3.19% 2022/08/11 Timp 7:12
Samsung Securities Leverage WTI Crude Oil Futures 1920 1910 1900 1920 80.00 4.35% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan Inverse 2X WTI Futures 115 115 115 115 5.00 4.35% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7185 7175 7160 7195 530.00 7.38% 2022/08/11 Timp 7:12
Daewoo Securities Daewoo Leveraged Crude Oil Futur 10330 10310 10245 10330 475.00 4.82% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE Leverage Natura 18970 18580 18535 19070 2005.00 11.82% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE lnverse 2X Nasd 1765 1760 1760 1765 140.00 7.93% 2022/08/11 Timp 7:12
Korea Investment & Securities TRUE lnverse 2X S&P5 1950 1950 1945 1950 100.00 5.13% 2022/08/11 Timp 7:12
Mirae Asset TIGER KRX Secondary Battery K-New Deal 14940 14890 14890 15090 215.00 1.46% 2022/08/11 Timp 7:12
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 10235 10250 10190 10250 770.00 8.14% 2022/08/11 Timp 7:12
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10465 10480 10445 10480 400.00 3.97% 2022/08/11 Timp 7:12
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 13470 13470 13465 13470 30.00 0.22% 2022/08/11 Timp 7:12
Shinhan Investment Shinhan Leverage Natural Gas Fu 22300 21865 21780 22300 2160.00 10.72% 2022/08/11 Timp 7:12
Shinhan SOL Korea-Global Electric Vehicle and Rech 10565 10615 10565 10625 100.00 0.96% 2022/08/11 Timp 7:12
TIGER Glbal Autonomous&Electric Vehicles Solactive 10700 10700 10675 10705 425.00 4.14% 2022/08/11 Timp 7:12
TIGER Glbal Lithium & Battery Tech Solactive (Synt 11340 11395 11340 11400 150.00 1.34% 2022/08/11 Timp 7:12
KyoboAXA POWER K100 24905 24930 24890 24930 230.00 0.93% 2022/08/11 Timp 6:41
Kiwoom KOSEF KRX 100 5190 5195 5190 5195 65.00 1.27% 2022/08/11 Timp 6:41
KIM KINDEX Value Large 8415 8380 8380 8415 115.00 1.39% 2022/08/11 Timp 6:41
MiraeAsset TIGER China 13540 13620 13540 13620 170.00 1.27% 2022/08/11 Timp 6:41
NH-Amundi HANARO 200TR 40035 39980 39980 40055 595.00 1.51% 2022/08/11 Timp 6:41
KB KBSTAR Momentum Value 12570 12525 12525 12570 200.00 1.62% 2022/08/11 Timp 6:41
KB KBSTAR Platform Theme 8830 8815 8815 8835 230.00 2.67% 2022/08/11 Timp 6:41
KIM KINDEX Treasury Bond 103055 103115 103055 103115 65.00 0.06% 2022/08/11 Timp 6:41
KB KBSTAR Equity Balanced 37355 37310 37310 37355 315.00 0.85% 2022/08/11 Timp 6:41
KB KBSTAR Momentum LowVol 13630 13610 13610 13630 175.00 1.30% 2022/08/11 Timp 6:41
KB KBSTAR EURO STOXX 50(H) 9875 9870 9870 9875 35.00 0.36% 2022/08/11 Timp 6:41
MIDAS MIDAS KoreaStock Active 18140 18100 18100 18150 260.00 1.45% 2022/08/11 Timp 6:41
Kiwoom HEROES REITs IGIS Active 8705 8730 8705 8740 0.00 0.00% 2022/08/11 Timp 6:41
KB KBSTAR 200 Energy & Chemicals 11245 11250 11235 11250 280.00 2.55% 2022/08/11 Timp 6:41
Samsung KODEX MSCI ESG Universal 9875 9875 9875 9875 175.00 1.80% 2022/08/11 Timp 6:41
MiraeAsset TIGER Consumer Staples 10005 10025 10005 10040 5.00 0.05% 2022/08/11 Timp 6:41
KB KBSTAR Prime Industry Securities 10770 10745 10745 10770 175.00 1.65% 2022/08/11 Timp 6:41
KB KBSTAR 200 Consumer Discretionary 9935 9960 9935 9960 100.00 1.02% 2022/08/11 Timp 6:41
KB KBSTAR 200 Information Technology 12865 12815 12815 12865 250.00 1.98% 2022/08/11 Timp 6:41
KB KBSTAR KRX300 USD Futures Balanced 14405 14405 14405 14405 105.00 0.73% 2022/08/11 Timp 6:41
Hanwha ARIRANG US Short-Term Credit Bond 106830 106235 106235 106830 840.00 0.79% 2022/08/11 Timp 6:41
KB KBSTAR 200 High Dividend Covered Call ATM 8060 8040 8040 8060 5.00 0.06% 2022/08/11 Timp 6:41
NH-Amundi HANARO KRX Climate Change Solutions 9430 9455 9430 9455 125.00 1.34% 2022/08/11 Timp 6:41
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10535 10535 10535 10540 35.00 0.33% 2022/08/11 Timp 6:41
KyoboAXA POWER K200 33365 33335 33335 33380 475.00 1.44% 2022/08/11 Timp 6:41
NH QV -2X S&P500 45 2095 2080 2080 2095 125.00 5.97% 2022/08/11 Timp 6:41
Samsung KODEX 200ESG 12065 12025 12025 12075 145.00 1.22% 2022/08/11 Timp 6:41
Kiwoom ikon KOSPI 100 24815 24800 24780 24815 320.00 1.31% 2022/08/11 Timp 6:41
Kiwoom KOSEF TIPS KIS 102135 102220 102120 102300 25.00 0.02% 2022/08/11 Timp 6:41
NH-Amundi HANARO K-Game 5985 5970 5945 5985 140.00 2.40% 2022/08/11 Timp 6:41
Kiwoom KOSEF Germany DAX 8570 8570 8550 8570 75.00 0.88% 2022/08/11 Timp 6:41
Kiwoom KOSEF USD Futures 13685 13675 13655 13685 80.00 0.58% 2022/08/11 Timp 6:41
KB KBSTAR KRX300 Leverage 12780 12770 12770 12810 430.00 3.48% 2022/08/11 Timp 6:41
Woori WOORI AI ESG Active 8385 8360 8360 8385 105.00 1.27% 2022/08/11 Timp 6:41
KB KBSTAR 200 Total Return 17320 17320 17290 17320 255.00 1.49% 2022/08/11 Timp 6:41
KIM KINDEX Singapore REITs 13150 13135 13030 13150 15.00 0.11% 2022/08/11 Timp 6:41
Samsung KODEX Japan TOPIX100 15790 15675 15675 15790 130.00 0.83% 2022/08/11 Timp 6:41
KIM KINDEX US Internet Synth H 12805 12795 12755 12810 505.00 4.11% 2022/08/11 Timp 6:41
KB KBSTAR Palladium Futures (H) 12590 12585 12540 12605 215.00 1.74% 2022/08/11 Timp 6:41
KB KBSTAR Short-term KTB Active 102700 102710 102700 102710 50.00 0.05% 2022/08/11 Timp 6:41
Kiwoom KOSEF USD Futures Inverse 9150 9155 9150 9155 50.00 0.55% 2022/08/11 Timp 6:41
Samsung KODEX 200IT Total Return 10935 10915 10900 10935 170.00 1.58% 2022/08/11 Timp 6:41
Mirae Asset TIGER 200 Industrials 6575 6595 6565 6595 60.00 0.92% 2022/08/11 Timp 6:41
Mirae Asset TIGER 200 IT Leverage 35300 35375 35180 35375 1300.00 3.82% 2022/08/11 Timp 6:41
KIM KINDEX Synth-Japan Inverse (H) 4075 4080 4075 4080 50.00 1.23% 2022/08/11 Timp 6:41
Mirae Asset Tiger Holdings Company 10170 10160 10145 10170 120.00 1.19% 2022/08/11 Timp 6:41
NH-Amundi HANARO 200 Futures Inverse 10830 10830 10800 10830 155.00 1.43% 2022/08/11 Timp 6:41
KB KBSTAR Mid Small Cap High Dividend 11085 11050 11050 11085 145.00 1.33% 2022/08/11 Timp 6:41
Nh-amundi Hanaro Agriculture Business 11970 12015 11970 12035 65.00 0.55% 2022/08/11 Timp 6:41
KB KBSTAR KRX Climate Change Solutions 9430 9420 9420 9430 160.00 1.73% 2022/08/11 Timp 6:41
KB KBSTAR Palladium Futures Inverse(H) 3925 3925 3925 3935 100.00 2.55% 2022/08/11 Timp 6:41
MiraeAsset TIGER Euro STOXX Dividend 30 10925 10920 10900 10925 150.00 1.39% 2022/08/11 Timp 6:41
MiraeAsset TIGER Synth-MSCI EM Leverage 7940 8000 7940 8000 240.00 3.12% 2022/08/11 Timp 6:41
NH-Amundi HANARO KAP Ultra Long-term KTB 39330 39400 39330 39505 95.00 0.24% 2022/08/11 Timp 6:41
KB KBSTAR HealthCare Fixed Income Balanced 11390 11390 11370 11390 30.00 0.26% 2022/08/11 Timp 6:41
MIRAE ASSET TIGER KRX Climate Change Solutions 9460 9490 9460 9490 135.00 1.45% 2022/08/11 Timp 6:41
KB KBSTAR Global 4th Industry Revolution IT ETF H 19665 19745 19665 19820 600.00 3.15% 2022/08/11 Timp 6:41
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8040 8050 8040 8050 80.00 1.01% 2022/08/11 Timp 6:41
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10960 11025 10960 11025 75.00 0.68% 2022/08/11 Timp 6:41
Hanwha ARIRANG High Dividend Conservative Balanced 10680 10645 10645 10680 50.00 0.47% 2022/08/11 Timp 6:41
KB KBSTAR Active Korea Short Term Bond Market(AA-) 101100 101110 101100 101110 60.00 0.06% 2022/08/11 Timp 6:41
KB KBSTAR US Treasury Long Bond Futures Leverage S 9800 9825 9775 9825 55.00 0.56% 2022/08/11 Timp 6:41
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12075 11995 11995 12075 105.00 0.88% 2022/08/11 Timp 6:41
Samsung KODEX Active KAP Long Term Korea Total Bon 88220 88505 88220 88505 370.00 0.42% 2022/08/11 Timp 6:41
Shinhan Investment Shinhan Leverage S&P500 Futures 19290 19215 19215 19290 810.00 4.38% 2022/08/11 Timp 6:41
KIM KINDEX Inverse 5775 5780 5765 5780 95.00 1.65% 2022/08/11 Timp 6:41
NH QV 2X S&P500 44 25770 25660 25660 25770 1080.00 4.37% 2022/08/11 Timp 6:41
KB KBSTAR Top5 Group 6470 6460 6460 6480 85.00 1.33% 2022/08/11 Timp 6:41
Hanwha ARIRANG S&P500 17895 17905 17875 17915 445.00 2.55% 2022/08/11 Timp 6:41
SAMSUNG KODEX TRF3070 11090 11090 11090 11095 50.00 0.45% 2022/08/11 Timp 6:41
KB KBSTAR US NASDAQ100 13015 12985 12950 13015 350.00 2.76% 2022/08/11 Timp 6:41
Samsung KODEX FANG Plus 22055 22090 22055 22100 830.00 3.91% 2022/08/11 Timp 6:41
Samsung KODEX Healthcare 14085 14125 14050 14125 145.00 1.04% 2022/08/11 Timp 6:41
Samsung KODEX MSCI World 20955 20880 20820 20955 355.00 1.72% 2022/08/11 Timp 6:41
Samsung DJI US Real Estate 14050 14070 14025 14070 185.00 1.33% 2022/08/11 Timp 6:41
Hanwha ARIRANG High Dividend 11410 11380 11380 11410 100.00 0.88% 2022/08/11 Timp 6:41
KIM KINDEX KRX Physical Gold 10775 10775 10765 10775 30.00 0.28% 2022/08/11 Timp 6:41
NH-Amundi HANARO K-POP&Media 8270 8285 8270 8285 135.00 1.66% 2022/08/11 Timp 6:41
Samsung KODEX 200 Total Return 11000 11010 10995 11010 165.00 1.52% 2022/08/11 Timp 6:41
KIM KINDEX Synth-MSCI Indonesia 10570 10540 10540 10570 160.00 1.54% 2022/08/11 Timp 6:41
KIVAM VITA MZ consumption Active 8125 8145 8125 8145 75.00 0.93% 2022/08/11 Timp 6:41
MiraeAsset TIGER S&P500 Inverse H 3820 3820 3815 3820 100.00 2.62% 2022/08/11 Timp 6:41
Kiwoom KOSEF Synth USD Futures Inv 6345 6365 6345 6365 70.00 1.12% 2022/08/11 Timp 6:41
Nh-Amundi HANARO Global Luxury S&P 17090 17095 17050 17100 340.00 2.03% 2022/08/11 Timp 6:41
Samsung KODEX Fn Webtoon and Drama 6725 6725 6720 6725 200.00 3.07% 2022/08/11 Timp 6:41
Hanwha ARIRANG 200 Futures Leverage 29730 29640 29640 29745 865.00 3.00% 2022/08/11 Timp 6:41
Samsung KODEX ULTRA T-Bond Futures(H) 10020 10040 10020 10040 65.00 0.65% 2022/08/11 Timp 6:41
KIM KINDEX Global Metaverse tech Active 7590 7590 7565 7595 360.00 4.98% 2022/08/11 Timp 6:41
Kiwoom KOSEF Monetary Stabilization Bond 101200 101185 101185 101200 65.00 0.06% 2022/08/11 Timp 6:41
KODEX MSCI China All Shares Bttrs(synth) 11105 11200 11105 11205 5.00 0.05% 2022/08/11 Timp 6:41
Mirae Asset TIGER Consumer Goods Balance 9245 9245 9235 9255 15.00 0.16% 2022/08/11 Timp 6:41
MIRAE ASSET TIGER USD Futures Inverse 2X 7190 7210 7190 7210 70.00 0.98% 2022/08/11 Timp 6:41
Assetplus ASSETPLUS Korea Platform Active 6985 7005 6985 7005 80.00 1.16% 2022/08/11 Timp 6:41
KB KBSTAR Non-Memory Semiconductor Active 7600 7620 7600 7620 185.00 2.49% 2022/08/11 Timp 6:41
Mirae TIGER MorningStar Glb Exponential Tech 15795 15780 15770 15795 420.00 2.73% 2022/08/11 Timp 6:41
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9600 9595 9580 9605 25.00 0.26% 2022/08/11 Timp 6:41
Korea Investment & Securities TRUE lnverse Nasdaq 4945 4950 4935 4950 210.00 4.25% 2022/08/11 Timp 6:41
Samsung KODEX Banks 6350 6345 6345 6355 95.00 1.52% 2022/08/11 Timp 6:41
Hanwha ARIRANG S&P 500 10525 10520 10500 10525 200.00 1.94% 2022/08/11 Timp 6:41
Kim Kindex Us Wide Moat 19010 18985 18970 19010 360.00 1.93% 2022/08/11 Timp 6:41
MiraeAsset TIGER Inverse 5225 5225 5220 5230 75.00 1.44% 2022/08/11 Timp 6:41
Samsung KODEX Samsung Group 8720 8725 8710 8725 70.00 0.81% 2022/08/11 Timp 6:41
MiraeAsset TIGER Money Market 101130 101130 101130 101135 20.00 0.02% 2022/08/11 Timp 6:41
KB KBSTAR 200 Futures Inverse 2X 2880 2885 2875 2885 90.00 3.13% 2022/08/11 Timp 6:41
Samsung KODEX S&P500 Total Return 12200 12195 12175 12205 220.00 1.84% 2022/08/11 Timp 6:41
MiraeAsset TIGER US Tech Top10 INDXX 11645 11630 11630 11650 335.00 2.96% 2022/08/11 Timp 6:41
MIRAE ASSET TIGER Fn Renewable Energy 10285 10300 10235 10300 335.00 3.37% 2022/08/11 Timp 6:41
Samaung KODEX US Metaverse NASDAQ Active 7440 7435 7420 7445 300.00 4.20% 2022/08/11 Timp 6:41
Mirae Asset TIGER KRX Internet K-New Deal 6240 6295 6240 6295 135.00 2.21% 2022/08/11 Timp 6:41
Shinhan Investment Shinhan Inverse 2X Natural Gas 110 110 105 110 10.00 9.09% 2022/08/11 Timp 6:41
Shinhan Investment Shinhan Inverse 2X Natural Gas 180 180 175 180 20.00 11.11% 2022/08/11 Timp 6:41
KB KBSTAR KTB 3 Year 109150 109245 109150 109245 90.00 0.08% 2022/08/11 Timp 6:14
NH-Amundi HANARO KRX300 15035 15015 15015 15035 190.00 1.28% 2022/08/11 Timp 6:14
KIM KINDEX KOSDAQ(Synth) 11840 11855 11840 11855 85.00 0.72% 2022/08/11 Timp 6:14
Samsung KODEX MSCI Korea 15515 15465 15465 15515 220.00 1.44% 2022/08/11 Timp 6:14
KB KBSTAR KQ High Dividend 13330 13320 13320 13330 240.00 1.83% 2022/08/11 Timp 6:14
KB KBSTAR Credit Bond Securities 102195 102220 102195 102220 95.00 0.09% 2022/08/11 Timp 6:14
KIM KINDEX Fn K-NewDeal Digital Plus 11500 11525 11500 11525 180.00 1.59% 2022/08/11 Timp 6:14
MiraeAsset TIGER Synth-Japan Healthcare 11300 11300 11300 11300 75.00 0.67% 2022/08/11 Timp 6:14
KB KBSTAR FKTB 5Y Duration Following Inverse 52825 52815 52815 52825 25.00 0.05% 2022/08/11 Timp 6:14
Hana Financial Investment Hana Leverage Corn Futur 23495 23430 23430 23495 315.00 1.36% 2022/08/11 Timp 6:14
KIM KINDEX KOSPI 25590 25590 25590 25600 315.00 1.25% 2022/08/11 Timp 6:14
Hanwha ARIRANG Fn K-REITs 8830 8830 8825 8830 45.00 0.51% 2022/08/11 Timp 6:14
KIM KINDEX 200TotalReturn 20565 20535 20535 20575 325.00 1.61% 2022/08/11 Timp 6:14
NH-Amundi HANARO US S&P500 10475 10410 10410 10475 335.00 3.30% 2022/08/11 Timp 6:14
NH-Amundi HANARO e-Commerce 13950 13995 13950 13995 220.00 1.60% 2022/08/11 Timp 6:14
Samsung KODEX 200 Mid Small 11995 11970 11970 11995 150.00 1.27% 2022/08/11 Timp 6:14
Kiwoom HEROES TDF 2040 Active 10565 10565 10500 10565 95.00 0.91% 2022/08/11 Timp 6:14
Kiwoom KOSEF USA Industry STOXX 10525 10410 10410 10525 255.00 2.48% 2022/08/11 Timp 6:14
Mirae Asset TIGER NASDAQ Next 100 11240 11170 11170 11240 335.00 3.07% 2022/08/11 Timp 6:14
Samsung KODEX Synth-US Industrial 22205 22160 22160 22205 320.00 1.46% 2022/08/11 Timp 6:14
Timefolio TIMEFOLIO Kstock Active 8425 8440 8425 8445 105.00 1.26% 2022/08/11 Timp 6:14
Samsung KODEX Gold Inverse Futures 7190 7175 7170 7190 30.00 0.42% 2022/08/11 Timp 6:14
Meritz MASTER Smart Commerce Active 8230 8215 8215 8230 115.00 1.42% 2022/08/11 Timp 6:14
Samsung KODEX China Metaverse Active 10730 10685 10685 10730 250.00 2.39% 2022/08/11 Timp 6:14
Samsung KODEX Target Date 2030 Active 10550 10540 10540 10555 100.00 0.96% 2022/08/11 Timp 6:14
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13010 13025 13010 13030 210.00 1.64% 2022/08/11 Timp 6:14
Mirae Asset Tiger MSCI Korea Total Return 13500 13455 13455 13505 155.00 1.16% 2022/08/11 Timp 6:14
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 103935 103935 103925 103935 40.00 0.04% 2022/08/11 Timp 6:14
MiraeAsset TIGER 200 Consumer Discretionary 15805 15850 15805 15850 90.00 0.57% 2022/08/11 Timp 6:14
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9970 9950 9950 9970 90.00 0.90% 2022/08/11 Timp 6:14
Mirae TIGER MorningStar Glb Upstream Natural 15165 15180 15165 15180 205.00 1.37% 2022/08/11 Timp 6:14
Shinhan Investment Shinhan Inverse 2X Gold Futures 5660 5645 5645 5660 40.00 0.71% 2022/08/11 Timp 6:14
Shinhan Investment Shinhan Leverage Gold Futures 3 17330 17370 17330 17370 130.00 0.75% 2022/08/11 Timp 6:14
Kiwoom KOSEF High Dividend 8320 8315 8300 8320 115.00 1.40% 2022/08/11 Timp 6:14
Samsung KODEX Consumer Staples 7280 7280 7275 7280 30.00 0.41% 2022/08/11 Timp 6:14
Samsung KODEX US Semiconductor MV 10625 10585 10585 10625 375.00 3.66% 2022/08/11 Timp 6:14
Samsung KODEX USD Futures Inverse 8785 8795 8775 8795 50.00 0.57% 2022/08/11 Timp 6:14
KB KBSTAR Large Cap High Dividen 10 TR 14150 14150 14140 14150 180.00 1.29% 2022/08/11 Timp 6:14
Miraeasset TIGER CD Rate Investment (Synth) 51060 51060 51060 51060 5.00 0.01% 2022/08/11 Timp 6:14
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 10415 10320 10320 10415 620.00 6.33% 2022/08/11 Timp 6:14
Mirae Asset TIGER S&P500 Dividend Aristocrats 10470 10460 10460 10470 145.00 1.40% 2022/08/11 Timp 6:14
Samsung KODEX Global Robotics&Automation Synth 15870 15810 15810 15870 415.00 2.69% 2022/08/11 Timp 6:14
KB KBSTAR US Treasury Long Bond Futures Inverse 8895 8885 8885 8895 20.00 0.23% 2022/08/11 Timp 6:14
Samsung KODEX S&P Global Infrastructure - Synth 14670 14645 14575 14670 215.00 1.49% 2022/08/11 Timp 6:14
Kiwoom KOSEF 200 Futures Inverse 2X 2880 2885 2875 2885 85.00 2.95% 2022/08/11 Timp 6:14
Samsung KODEX US NASDAQ100 Total Return 11520 11480 11480 11520 315.00 2.81% 2022/08/11 Timp 6:14
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4585 4595 4585 4595 125.00 2.73% 2022/08/11 Timp 6:14
Korea Investment & Securities TRUE Inverse 2X EURO 2895 2890 2890 2900 95.00 3.28% 2022/08/11 Timp 6:14
Samsung KODEX Inverse 4690 4695 4680 4695 75.00 1.60% 2022/08/11 Timp 6:14
SAMSUNG KODEX 200 Futures Inverse 2X 2890 2895 2885 2895 90.00 3.11% 2022/08/11 Timp 6:14
Mirae Asset TIGER 200 Futures Inverse 2X 3025 3030 3020 3030 100.00 3.31% 2022/08/11 Timp 6:14
Samsung Securities Samsung Inverse 2X WTI Crude Oi 130 130 130 135 5.00 3.85% 2022/08/11 Timp 6:14
MiraeAsset TIGER Covered C200 12410 12410 12410 12410 20.00 0.16% 2022/08/11 Timp 5:44
Shinhan SOL KIS Short-term MSB 101240 101240 101240 101240 30.00 0.03% 2022/08/11 Timp 5:44
Samsung KODEX KOSPI TotalReturn 11885 11885 11885 11885 150.00 1.28% 2022/08/11 Timp 5:44
Kiwoom KOSEF Korea Treasury Bond 108545 108545 108545 108545 145.00 0.13% 2022/08/11 Timp 5:44
DB Mighty KOSPI200 Covered Call ATM Leverage 7750 7750 7750 7750 15.00 0.19% 2022/08/11 Timp 5:44
KIM KINDEX Active Korea Treasury & Agency Bonds 96310 96360 96310 96360 70.00 0.07% 2022/08/11 Timp 5:44
SAMSUNG KODEX TRF5050 12220 12275 12220 12275 40.00 0.33% 2022/08/11 Timp 5:44
MIRAE ASSET TIGER KRX300 15300 15295 15295 15300 200.00 1.32% 2022/08/11 Timp 5:44
Samsung KODEX Value PLUS 8465 8465 8465 8465 100.00 1.20% 2022/08/11 Timp 5:44
Kiwoom KOSEF Enhanced Cash 101555 101555 101555 101555 30.00 0.03% 2022/08/11 Timp 5:44
Hanwha ARIRANG KOSPI Mid Cap 10760 10755 10755 10760 120.00 1.13% 2022/08/11 Timp 5:44
Hanwha ARIRANG TDF2060 Active 10560 10565 10560 10565 220.00 2.13% 2022/08/11 Timp 5:44
Kiwoom KOSEF Fn Mid Small Cap 21270 21290 21270 21290 170.00 0.81% 2022/08/11 Timp 5:44
Mirae Asset TIGER KOSPI Large Cap 12420 12410 12410 12420 180.00 1.47% 2022/08/11 Timp 5:44
Samsung KODEX Innovative Tech Active 11560 11555 11555 11560 125.00 1.09% 2022/08/11 Timp 5:44
Timefolio TIMEFOLIO US S&P500 Active 10630 10700 10630 10700 145.00 1.38% 2022/08/11 Timp 5:44
KIM KINDEX Synth-Dow Jones US Real Estate (H) 92535 92545 92535 92545 1535.00 1.69% 2022/08/11 Timp 5:44
KB KBSTAR China Hang Seng TECH 6030 6020 6020 6030 100.00 1.69% 2022/08/11 Timp 5:44
Kiwoom KOSEF 200 Futures Inverse 6070 6085 6070 6085 100.00 1.65% 2022/08/11 Timp 5:44
Samsung KODEX Target Date 2040 Active 10675 10640 10640 10675 135.00 1.28% 2022/08/11 Timp 5:44
KIM KINDEX Short-Term MSB Money Market 100765 100760 100760 100765 30.00 0.03% 2022/08/11 Timp 5:44
Miraeasset TIGER Innovator ESG30 9750 9760 9750 9760 145.00 1.51% 2022/08/11 Timp 5:44
MiraeAsset TIGER 200 Covered Call ATM 9350 9370 9350 9370 5.00 0.05% 2022/08/11 Timp 5:44
MIRAE ASSET TIGER USD Futures Leverage 12155 12100 12100 12155 160.00 1.32% 2022/08/11 Timp 5:44
Shinhan Investment Shinhan Leverage WTI Futures ET 1405 1360 1360 1405 70.00 5.24% 2022/08/11 Timp 5:44
Shinhan SMART KRX300 15320 15320 15320 15320 200.00 1.32% 2022/08/11 Timp 5:13
KIM KINDEX Smart Value 12450 12450 12450 12450 150.00 1.22% 2022/08/11 Timp 5:13
Samsung KODEX 200exTOP 11475 11475 11475 11475 185.00 1.64% 2022/08/11 Timp 5:13
SAMSUNG KODEX Fn Growth 14090 14090 14090 14090 190.00 1.37% 2022/08/11 Timp 5:13
Hi Focus ESG Leaders 150 10060 10060 10060 10060 65.00 0.65% 2022/08/11 Timp 5:13
KIM KINDEX Smart Quality 14690 14690 14690 14690 180.00 1.24% 2022/08/11 Timp 5:13
Heungkuk HK Best11 Active 8190 8190 8190 8190 105.00 1.30% 2022/08/11 Timp 5:13
KB KBSTAR 200 Industrials 11975 11975 11975 11975 170.00 1.44% 2022/08/11 Timp 5:13
KIM KINDEX Smart Momentum 14065 14065 14065 14065 150.00 1.08% 2022/08/11 Timp 5:13
KIM KINDEX Smart High Beta 12245 12245 12245 12245 150.00 1.24% 2022/08/11 Timp 5:13
SAMSUNG KODEX MSCI Quality 8135 8135 8135 8135 70.00 0.87% 2022/08/11 Timp 5:13
VI FOCUS Innovation Active 7820 7820 7820 7820 95.00 1.23% 2022/08/11 Timp 5:13
KIM KINDEX Samsung Group SW 14570 14570 14570 14570 130.00 0.90% 2022/08/11 Timp 5:13
KIM KINDEX MSCI Mexico Synth 10955 10955 10955 10955 180.00 1.67% 2022/08/11 Timp 5:13
MIDAS KOSPI 200 Covered Call 12750 12750 12750 12750 35.00 0.28% 2022/08/11 Timp 5:13
Samsung KODEX Fn Multi Factor 11900 11900 11900 11900 85.00 0.72% 2022/08/11 Timp 5:13
KIM KINDEX Smart Low Volatility 14105 14105 14105 14105 150.00 1.07% 2022/08/11 Timp 5:13
KB KBSTAR Financials Bond Active 100080 100080 100080 100080 150.00 0.15% 2022/08/11 Timp 5:13
KB KBSTAR KTB 3Y Futures Inverse 103195 103195 103195 103195 60.00 0.06% 2022/08/11 Timp 5:13
KIM KINDEX Syth-Philippines MSCI 13395 13395 13395 13395 185.00 1.40% 2022/08/11 Timp 5:13
KB KBSTAR MID-LONG Term KTB Active 99925 99925 99925 99925 80.00 0.08% 2022/08/11 Timp 5:13
KB KBSTAR Domestic Consumption Plus 8405 8405 8405 8405 90.00 1.08% 2022/08/11 Timp 5:13
Samsung KODEX TSE Japan Real Estate 12865 12865 12865 12865 90.00 0.70% 2022/08/11 Timp 5:13
KB KBSTAR FKTB 5Y Duration Following 48015 48015 48015 48015 85.00 0.18% 2022/08/11 Timp 5:13
KIM KINDEX KIS Active Bond Composite 93770 93770 93770 93770 85.00 0.09% 2022/08/11 Timp 5:13
TIMEFOLIO TIMEFOLIO CarbonZero Active 8925 8925 8925 8925 110.00 1.25% 2022/08/11 Timp 5:13
KIM KINDEX Samsung Group Equal Weighted 15500 15500 15500 15500 120.00 0.78% 2022/08/11 Timp 5:13
NH-Amundi HANARO MSCI World IMI Virology 10180 10180 10180 10180 115.00 1.13% 2022/08/11 Timp 5:13
Shinhan SOL KRX Climate Change Solutions 9500 9500 9500 9500 90.00 0.96% 2022/08/11 Timp 5:13
SHBNPP SMART Synth-China Mainland Small & Mid cap 5280 5280 5280 5280 60.00 1.15% 2022/08/11 Timp 5:13
Korea Investment & Securities TRUE Inverse EURO ST 5790 5790 5790 5790 100.00 1.73% 2022/08/11 Timp 5:13
KIM ESG Active 7545 7545 7545 7545 115.00 1.55% 2022/08/11 Timp 5:13
Yurie TREX 200 33680 33680 33680 33680 365.00 1.10% 2022/08/11 Timp 5:13
HI FOCUS KRX300 15375 15375 15375 15375 105.00 0.69% 2022/08/11 Timp 5:13
KIM KINDEX Japan Leverage (H) 20585 20585 20585 20585 10.00 0.05% 2022/08/11 Timp 5:13
Samsung KODEX KRW CASH PLUS 103970 103970 103970 103970 40.00 0.04% 2022/08/11 Timp 5:13
Yurie TREX Fundamental 200 34855 34855 34855 34945 0.00 0.00% 2022/08/10 Timp 11:46
MiraeAsset TIGER Low Volatility 11335 11335 11335 11335 0.00 0.00% 2022/08/10 Timp 11:46
NH QV -2X WTI Crude Oil Futures ETN(H) 43 110 110 110 115 0.00 0.00% 2022/08/10 Timp 11:46
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9005 9005 9005 9120 0.00 0.00% 2022/08/10 Timp 10:44
MiraeAsset TIGER Contrarian 21400 21400 21400 21400 0.00 0.00% 2022/08/10 Timp 9:44
Samsung KODEX 3Y F KTB Inverse 51475 51475 51475 51475 0.00 0.00% 2022/08/10 Timp 7:44
MiraeAsset TIGER MSCI Korea ESG Universal 9700 9700 9700 9700 0.00 0.00% 2022/08/10 Timp 5:14
DB MIGHTY K100 24935 24935 24935 24935 0.00 0.00% 2022/08/10 Timp 5:14
MIRAE ASSET TIGER 200 EW 11190 11190 11150 11220 0.00 0.00% 2022/08/09 Timp 11:15
Kim Kindex Lktb Futures Inverse 103890 103890 103890 103890 0.00 0.00% 2022/08/09 Timp 5:43
SAMSUNG KODEX MSCI Enhanced Value 10620 10620 10620 10660 0.00 0.00% 2022/08/08 Timp 10:14
Heungkuk S&P Korea Low Volatility 11680 11680 11680 11730 0.00 0.00% 2022/08/08 Timp 7:43
Samsung KODEX Min Vol 10575 10575 10575 10575 0.00 0.00% 2022/08/08 Timp 5:13
SAMSUNG KODEX MSCI Momentum 10310 10310 10310 10310 0.00 0.00% 2022/08/08 Timp 5:13
KIM KINDEX Morningstar Singapore REITS blended 9735 9735 9735 9735 0.00 0.00% 2022/08/08 Timp 5:13
Samsung Securities KOSPI PutWrite ETN 53 10930 10930 10930 10935 0.00 0.00% 2022/08/05 Timp 10:44
Kiwoom Heroes Short-term Bond ESG Active 99925 99925 99925 99925 0.00 0.00% 2022/08/05 Timp 8:43
Samsung KODEX Morningstar Multi-Ast High Inc 9540 9540 9540 9540 0.00 0.00% 2022/08/05 Timp 5:44
Daishin Securities Daishin Nickel Futures 20985 20985 20980 20985 0.00 0.00% 2022/08/03 Timp 10:15
Daishin Securities Daishin Zinc Futures 12915 12915 12915 12925 0.00 0.00% 2022/08/03 Timp 9:43
Kim Kindex Ktb Futures Inverse 102970 102970 102970 102970 0.00 0.00% 2022/08/03 Timp 6:13
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1495 1495 1460 1495 0.00 0.00% 2022/07/27 Timp 11:46
KyoboAXA POWER KTB 96680 96680 96680 96680 0.00 0.00% 2022/07/14 Timp 5:14
KIM KINDEX Nuclear Power Theme 30350 30350 30350 30350 0.00 0.00% 2022/07/02 Timp 15:44
Korea Investment & Securities TRUE KOSPI Short Str 8280 8280 8280 8280 0.00 0.00% 2022/06/24 Timp 5:12
SHBNPP SMART Synth-MSCI Developed Market (H) 17860 17860 17860 17860 0.00 0.00% 2022/04/18 Timp 14:16
Daishin Securities Daishin 2X Inverse Nickel Futur 850 850 1020 850 0.00 0.00% 2022/03/07 Timp 10:42
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/03/04 Timp 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 Timp 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 Timp 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 Timp 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 Timp 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 Timp 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Timp 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Timp 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Timp 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Timp 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Timp 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Timp 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Timp 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Timp 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Timp 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Timp 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Timp 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Timp 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Timp 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Timp 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Timp 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Timp 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Timp 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Timp 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Timp 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Timp 21:51