Forum online
Switzerland
Switzerland

chf/usd

1.0482
Rata live
0 (0.42%)
Schimbare
17 August 2022
Timp 18:11:36
0 (4.21%)
Schimbare / 3 luni
0 (3.52%)
Schimbare / 6 luni
0 (4.13%)
Fluctuație anuală

18 Karat Gold

40
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 17:02:03
3 (6.98%)
Schimbare / 3 luni
1 (2.44%)
Schimbare / 6 luni
1 (2.56%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

598
Rata live
4 (0.71%)
Schimbare
17 August 2022
Timp 03:13:42
26 (4.23%)
Schimbare / 3 luni
55 (8.40%)
Schimbare / 6 luni
74 (10.99%)
Fluctuație anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
21Shares Solana 25.98 26.53 25.98 26.53 0.52 2.00% 2022/08/17 Timp 17:46
ZKB Gold AA USD 1670 1675.6 1670 1677.2 7.20 0.43% 2022/08/17 Timp 17:46
iShares Gold USD 170.16 170.84 170.1 170.84 0.86 0.51% 2022/08/17 Timp 17:46
ZKB Silver AAH CHF 41.84 41.94 41.73 42.4 0.60 1.43% 2022/08/17 Timp 17:46
UBS Gold hedged EUR 50.25 50.25 50.25 50.25 0.07 0.14% 2022/08/17 Timp 17:46
iShares SLI UCITS DE 118.2 118.9 118.2 118.98 0.26 0.22% 2022/08/17 Timp 17:46
Vanguard USD Corp Bd 46.74 46.74 46.74 46.74 0.07 0.15% 2022/08/17 Timp 17:46
HSBC MSCI World UCITS 28.25 28.36 28.25 28.53 0.16 0.57% 2022/08/17 Timp 17:46
UBS CH SXI Real Estate A-dis 34.29 33.92 33.92 34.5 0.23 0.68% 2022/08/17 Timp 17:46
Invesco EQQQ NASDAQ-100 UCITS 330.5 330.6 330.4 332.65 2.70 0.82% 2022/08/17 Timp 17:46
iShares China Large Cap UCITS 84.77 85.25 84.77 85.25 0.41 0.48% 2022/08/17 Timp 17:46
iShares MSCI Korea UCITS Dist 42.01 42.01 42.01 42.01 0.87 2.07% 2022/08/17 Timp 17:46
Fidelity US Quality Income Inc 8.7 8.7 8.7 8.7 0.14 1.64% 2022/08/17 Timp 17:46
iShares Edge MSCI World MF GBp 8.77 8.78 8.77 8.78 0.03 0.34% 2022/08/17 Timp 17:46
iShares US Aggregate Bond UCITS 97.51 97.51 97.51 97.51 0.17 0.17% 2022/08/17 Timp 17:46
UBS MSCI USA Socially Responsible 172.8 173.4 172.8 173.4 0.80 0.46% 2022/08/17 Timp 17:46
Raiffeisen Solid Gold Ounces A CHF 1614 1619.6 1611.8 1619.6 3.00 0.19% 2022/08/17 Timp 17:46
UBS ETF MSCI Europe UCITS EUR A-dis 72.07 72.68 72.07 72.85 0.43 0.60% 2022/08/17 Timp 17:46
iShares Core MSCI Pac ex-Jpn ETF USD 163 164.06 162.92 164.78 1.24 0.76% 2022/08/17 Timp 17:46
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.72 20.72 20.72 20.72 0.15 0.72% 2022/08/17 Timp 17:46
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.67 19.67 19.67 19.67 0.18 0.92% 2022/08/17 Timp 17:46
Tabula US Enhanced Infla UCITS CHF H 106.69 106.69 106.69 106.69 0.09 0.08% 2022/08/17 Timp 17:46
UBS plc MSCI ACWI SF hedged EUR A-acc 164.12 164.24 164.12 164.82 0.34 0.21% 2022/08/17 Timp 17:46
SPDR S&P U.S. Technology Select Sector 77.34 77.71 77.24 77.96 0.53 0.69% 2022/08/17 Timp 17:46
iShares MSCI World Quality Factor UCITS 49.9 50.32 49.9 50.32 0.10 0.20% 2022/08/17 Timp 17:46
iShares MSCI Emerging Markets Asia UCITS 155.9 156.64 155.9 156.64 1.24 0.80% 2022/08/17 Timp 17:46
iShares MSCI Emerging Markets UCITS Dist 39.7 39.76 39.7 39.95 0.22 0.55% 2022/08/17 Timp 17:46
Lyxor MSCI World Energy TR UCITS - C-USD 383.55 383.55 383.55 383.55 2.90 0.76% 2022/08/17 Timp 17:46
iShares Global High Yield Corp Bond CHF Hedged 75.77 76.19 75.77 76.3 0.48 0.63% 2022/08/17 Timp 17:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.3 87.62 87.3 88.35 0.84 0.96% 2022/08/17 Timp 17:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.32 11.4 11.32 11.4 0.06 0.53% 2022/08/17 Timp 17:46
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 160.78 161.66 160.78 162 0.82 0.51% 2022/08/17 Timp 17:46
Global X Data Center REITS & Digital Infrastructur 13.07 13.07 13.07 13.07 0.03 0.23% 2022/08/17 Timp 17:46
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 99.93 99.93 99.93 99.93 0.01 0.01% 2022/08/17 Timp 17:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 133.25 133.25 133.25 133.25 1.77 1.33% 2022/08/17 Timp 17:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.53 16.63 16.53 16.64 0.09 0.54% 2022/08/17 Timp 17:46
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.73 70.73 70.73 70.73 0.05 0.07% 2022/08/17 Timp 17:46
Xtrackers Artificial Intelligence and Big Data UCI 78.81 78.75 78.63 79.47 0.21 0.27% 2022/08/17 Timp 17:46
UBS (Irl) Fund Solutions plc € US Equity Defensive 134.78 134.78 134.78 134.78 2.30 1.74% 2022/08/17 Timp 17:46
iShares SMI 115.5 115.74 115.5 116.1 0.08 0.07% 2022/08/17 Timp 17:46
iShares SLI CHF 182.58 183.44 182.58 184.02 0.30 0.16% 2022/08/17 Timp 17:46
iShares SMIM CHF 287.9 289.4 287.9 290.85 0.95 0.33% 2022/08/17 Timp 17:46
21Shares Ethereum 20.62 20.85 20.62 21.71 0.24 1.16% 2022/08/17 Timp 17:46
UBS SMI CHF A-dis 114.16 114.74 114.16 115.08 0.26 0.23% 2022/08/17 Timp 17:46
UBS SPI CHF A-dis 75.02 75.16 75.02 75.27 0.05 0.07% 2022/08/17 Timp 17:46
ZKB Silver AA CHF 55.36 55.38 55.29 56.17 0.86 1.55% 2022/08/17 Timp 17:46
UBS SMIM CHF A-dis 281.05 282.05 281.05 284 0.95 0.34% 2022/08/17 Timp 17:46
WisdomTree Bitcoin 5.75 5.8 5.75 5.91 0.02 0.35% 2022/08/17 Timp 17:46
UBS CMCI Oil SF CHF 41.18 41.33 41.04 41.6 0.03 0.07% 2022/08/17 Timp 17:46
UBS CMCI Oil SF USD 46.6 46.58 46.53 47.04 0.50 1.07% 2022/08/17 Timp 17:46
iShares Core SPI CHF 137.74 137.9 137.74 138.36 0.00 0.00% 2022/08/17 Timp 17:46
UBS SPI Mid CHF A-dis 112.86 113.2 112.86 114.4 0.46 0.41% 2022/08/17 Timp 17:46
iShares $ Corp Bond USD 107.56 107.76 107.56 107.76 0.25 0.23% 2022/08/17 Timp 17:46
iShares Nasdaq 100 UCITS 764.5 767.4 764.5 770.8 7.40 0.97% 2022/08/17 Timp 17:46
iShares Sust MSCI USA SRI 12.56 12.56 12.56 12.64 0.10 0.80% 2022/08/17 Timp 17:46
iShares Core S&P 500 UCITS 439.55 439.25 439.05 442.75 2.65 0.60% 2022/08/17 Timp 17:46
iShares Swiss Dividend CHF 146.84 146.8 146.8 147.54 0.50 0.34% 2022/08/17 Timp 17:46
L&G Hydrogen Economy UCITS 5.98 6.03 5.98 6.11 0.09 1.51% 2022/08/17 Timp 17:46
iShares Core MSCI World UCITS 78.97 79 78.97 79.58 0.50 0.63% 2022/08/17 Timp 17:46
iShares MSCI World UCITS Dist 60.06 60.14 60.06 60.56 0.44 0.73% 2022/08/17 Timp 17:46
iShares Core CHF Corp Bond CHF 91.82 91.76 91.74 92.03 0.27 0.29% 2022/08/17 Timp 17:46
iShares S&P 500 USD Financials 9.93 9.94 9.93 9.94 0.08 0.81% 2022/08/17 Timp 17:46
UBS MSCI Switzerland 20/35 A-dis 21.18 21.23 21.18 21.23 0.13 0.62% 2022/08/17 Timp 17:46
iShares MSCI World CHF Hedged CHF 60.57 60.63 60.57 61.13 0.44 0.73% 2022/08/17 Timp 17:46
Xtrackers MSCI USA ESG UCITS ETF 1C 44.02 44.27 44.02 44.38 0.30 0.68% 2022/08/17 Timp 17:46
iShares MSCI China UCITS ETF USD Acc 4.53 4.54 4.52 4.55 0.00 0.00% 2022/08/17 Timp 17:46
Vanguard FTSE All-World UCITS USD Inc 102.6 102.68 102.5 103.2 0.34 0.33% 2022/08/17 Timp 17:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.9 37.91 37.9 38.26 0.20 0.53% 2022/08/17 Timp 17:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.08 129.22 129.08 129.5 0.64 0.50% 2022/08/17 Timp 17:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 188.43 189.04 188.43 189.36 0.91 0.48% 2022/08/17 Timp 17:46
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.68 10.56 10.68 0.12 1.14% 2022/08/17 Timp 17:46
UBS ETF - Sustainable Development Bank Bonds UCITS 9.81 9.79 9.79 9.81 0.00 0.00% 2022/08/17 Timp 17:46
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.81 4.85 4.81 4.85 0.07 1.46% 2022/08/17 Timp 17:46
iShares MSCI EM Consumer Growth 30.52 30.52 30.52 30.55 0.08 0.26% 2022/08/17 Timp 17:46
UBS Gold USD 54.28 54.33 54.28 54.53 0.03 0.06% 2022/08/17 Timp 17:19
ZKB Gold AA CHF 507.1 507.9 506.8 508.4 0.70 0.14% 2022/08/17 Timp 17:19
ZKB Gold AAH CHF 433.55 434.9 433.55 435.35 1.75 0.40% 2022/08/17 Timp 17:19
UBS SLI CHF A-dis 180.86 181.24 180.66 182 0.22 0.12% 2022/08/17 Timp 17:19
ZKB Silver AA USD 181.9 181.9 181.9 181.9 3.16 1.74% 2022/08/17 Timp 17:19
HSBC S&P 500 UCITS 42.9 43.24 42.9 43.24 0.19 0.44% 2022/08/17 Timp 17:19
UBS Gold hedged CHF 69.3 69.5 69 69.61 0.33 0.48% 2022/08/17 Timp 17:19
ZKB Platinum AA CHF 263.65 265.75 263.65 265.75 3.70 1.40% 2022/08/17 Timp 17:19
21Shares Bitcoin ETP 8.32 8.34 8.32 8.47 0.07 0.84% 2022/08/17 Timp 17:19
iShares Gold Hedged CHF 133.8 133.8 133.72 134.18 0.52 0.39% 2022/08/17 Timp 17:19
iShares Nikkei 225 UCITS 28300 28300 28300 28300 260.00 0.93% 2022/08/17 Timp 17:19
iShares Sust MSCI EM SRI 7.36 7.38 7.36 7.39 0.06 0.82% 2022/08/17 Timp 17:19
UBS MSCI Hong Kong UCITS 16.81 16.81 16.81 16.81 0.16 0.95% 2022/08/17 Timp 17:19
UBS MSCI Emerging Markets 99.77 100.5 100.34 99.77 0.51 0.51% 2022/08/17 Timp 17:19
iShares FTSE 100 UCITS Acc 133.96 134.54 133.96 134.54 0.38 0.28% 2022/08/17 Timp 17:19
iShares S&P 500 CHF Hedged 71.28 71.68 71.28 71.88 0.50 0.70% 2022/08/17 Timp 17:19
Julius Baer Platinum CHF A 666.1 666.1 666.1 666.1 22.90 3.44% 2022/08/17 Timp 17:19
MSCI Japan UCITS(JPY)A-acc 2532 2532 2532 2532 12.00 0.48% 2022/08/17 Timp 17:19
UBS plc CMCI Composite SF CHF 77.1 77.25 76.95 77.61 0.95 1.23% 2022/08/17 Timp 17:19
UBS plc CMCI Composite SF USD 99.25 99.19 99.19 99.25 0.00 0.00% 2022/08/17 Timp 17:19
iShares MSCI Brazil UCITS Dist 25.3 25.5 25.3 25.5 0.37 1.46% 2022/08/17 Timp 17:19
Invesco S&P 500 UCITS ETF B Dis 39.77 39.81 39.77 39.81 0.20 0.50% 2022/08/17 Timp 17:19
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.08 1.69% 2022/08/17 Timp 17:19
iShares MSCI USA Small Cap UCITS 460.15 460.45 459.75 463.55 1.85 0.40% 2022/08/17 Timp 17:19
UBS (CH) - SPI® ESG (CHF) A-acc 14.34 14.35 14.32 14.38 0.01 0.07% 2022/08/17 Timp 17:19
UBS ETF MSCI EMU UCITS EUR A-dis 131.68 132.52 131.68 132.88 1.80 1.39% 2022/08/17 Timp 17:19
iShares Global Clean Energy UCITS 13.23 13.26 13.23 13.37 0.14 1.06% 2022/08/17 Timp 17:19
UBS ETF MSCI Japan UCITS JPY A-dis 6099 6124 6099 6133 31.00 0.51% 2022/08/17 Timp 17:19
Vanguard FTSE Developed Asia Pacif 23.98 24.14 23.98 24.14 0.31 1.29% 2022/08/17 Timp 17:19
Xtrackers MSCI Europe UCITS ETF 1C 73.06 73.06 73.06 73.06 0.75 1.04% 2022/08/17 Timp 17:19
iShares JP Morgan USD EM Bond UCITS 3.29 3.33 3.29 3.33 0.01 0.30% 2022/08/17 Timp 17:19
UBS ETF MSCI Canada UCITS CAD A-dis 50.94 51.08 50.94 51.1 0.11 0.22% 2022/08/17 Timp 17:19
UBS Irl plc MSCI Australia A-acc CHF 37.49 37.38 37.38 37.49 0.14 0.37% 2022/08/17 Timp 17:19
db x-trackers MSCI Brazil UCITS DR 1C 44.28 44.65 44.28 44.65 0.91 2.10% 2022/08/17 Timp 17:19
iShares Core GBP Corporate Bond UCITS 129.81 130.81 129.81 130.81 2.15 1.66% 2022/08/17 Timp 17:19
iShares MSCI Europe SRI UCITS ETF EUR 58.43 58.55 58.43 58.55 0.03 0.05% 2022/08/17 Timp 17:19
SPDR MSCI World Industrials UCITS USD 50.15 50.33 50.15 50.33 0.36 0.72% 2022/08/17 Timp 17:19
db x-trackers II Barclays Global 4C CHF 16.26 16.29 16.26 16.29 0.06 0.37% 2022/08/17 Timp 17:19
iShares $ Treasury Bond 0-1yr UCITS Acc 102.11 102.11 102.11 102.11 0.03 0.03% 2022/08/17 Timp 17:19
Invesco FTSE RAFI Emerging Markets UCITS 7.95 7.95 7.95 7.95 0.49 6.57% 2022/08/17 Timp 17:19
iShares MSCI World Momentum Factor UCITS 54.65 54.65 54.65 54.65 0.04 0.07% 2022/08/17 Timp 17:19
UBS plc Bloomberg Commodity SF A-acc CHF 58.51 58.7 58.51 58.76 0.02 0.03% 2022/08/17 Timp 17:19
Xtrackers MSCI Japan UCITS 7C CHF Hedged 18.37 18.37 18.37 18.37 0.12 0.66% 2022/08/17 Timp 17:19
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.42 4.42 4.42 4.42 0.05 1.13% 2022/08/17 Timp 17:19
iShares Core MSCI Japan IMI UCITS ETF USD 5956 5975 5956 5990 30.00 0.51% 2022/08/17 Timp 17:19
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.4 14.4 14.4 14.4 0.23 1.62% 2022/08/17 Timp 17:19
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.9 4.9 4.9 4.93 0.05 1.02% 2022/08/17 Timp 17:19
VanEck Vectors Video Gaming and eSports UCITS 30.92 31.3 30.92 31.3 0.31 1.00% 2022/08/17 Timp 17:19
db x-trackers II Global Sovereign 4C hedged CHF 164.14 163.82 163.82 164.14 0.39 0.24% 2022/08/17 Timp 17:19
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.51 4.52 4.51 4.52 0.06 1.33% 2022/08/17 Timp 17:19
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.17 25.15 25.15 25.21 0.05 0.20% 2022/08/17 Timp 17:19
UBS Irl plc - Global Gender Equality UCITS A Acc 16.08 16.08 16.08 16.08 0.16 1.00% 2022/08/17 Timp 17:19
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.12 23.27 23.12 23.27 0.13 0.56% 2022/08/17 Timp 17:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.74 125.12 123.64 125.12 1.46 1.18% 2022/08/17 Timp 17:19
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.15 4.16 4.15 4.16 0.04 0.96% 2022/08/17 Timp 17:19
iShares MSCI World Paris-Aligned Climate UCITS USD 4.87 4.88 4.87 4.88 0.02 0.41% 2022/08/17 Timp 17:19
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.71 28.7 28.7 28.78 0.20 0.70% 2022/08/17 Timp 17:19
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.55 16.61 16.55 16.63 0.03 0.18% 2022/08/17 Timp 17:19
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 14.26 14.26 14.26 14.26 0.02 0.14% 2022/08/17 Timp 17:19
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.95 34.08 33.92 34.09 0.08 0.24% 2022/08/17 Timp 17:19
UBS (Irl) plc – MSCI World Socially Responsible UC 16.47 16.52 16.45 16.52 0.08 0.49% 2022/08/17 Timp 17:19
21Shares Cardano 10.98 11.37 10.95 11.44 0.02 0.18% 2022/08/17 Timp 16:46
ZKB Silver AA EUR 180 180.66 180 182.5 3.04 1.69% 2022/08/17 Timp 16:46
UBS MSCI Emerging Markets 95.22 95.22 95.22 95.22 0.33 0.35% 2022/08/17 Timp 16:46
Amundi S&P 500 UCITS ETF C USD 81.49 81.48 81.48 81.49 0.15 0.18% 2022/08/17 Timp 16:46
Source Euro Stoxx 50 TR A UCITS 88.41 88.78 88.41 88.78 0.36 0.41% 2022/08/17 Timp 16:46
Xtrackers MSCI USA UCITS ETF 1C 120.64 120.98 120.64 121.68 0.40 0.33% 2022/08/17 Timp 16:46
iShares S&P Gold Producers UCITS 10.82 10.84 10.82 10.84 0.14 1.29% 2022/08/17 Timp 16:46
SPDR MSCI Europe Small Cap UCITS 271.95 271.95 271.95 271.95 0.95 0.35% 2022/08/17 Timp 16:46
VanEck Vectors Semiconductor UCITS 21.64 21.64 21.64 21.64 0.04 0.18% 2022/08/17 Timp 16:46
iShares Listed Private Equity UCITS 26.54 27.14 26.54 27.14 0.14 0.53% 2022/08/17 Timp 16:46
iShares Swiss Domestic Govt Bond 1-3 CHF 66.1 66.19 66.1 66.19 0.14 0.21% 2022/08/17 Timp 16:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.71 36.71 36.71 36.71 0.05 0.14% 2022/08/17 Timp 16:46
Invesco Elwood Global Blockchain UCITS Acc 77.15 77.64 76.85 77.64 0.11 0.14% 2022/08/17 Timp 16:46
iShares Dow Jones Industrial Average UCITS 393 394.05 393 395.1 1.10 0.28% 2022/08/17 Timp 16:46
iShares Global High Yield Corporate Bond UCITS 78.33 78.33 78.33 78.33 0.66 0.84% 2022/08/17 Timp 16:46
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 154.1 155 154.1 155.52 0.88 0.57% 2022/08/17 Timp 16:46
db x-trackers II Barclays Global Aggregate Bond UC 40.62 40.72 40.62 40.72 0.25 0.62% 2022/08/17 Timp 16:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.09 6.09 6.09 6.09 0.10 1.64% 2022/08/17 Timp 16:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.71 11.83 11.71 11.83 0.04 0.34% 2022/08/17 Timp 16:46
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 21.6 21.7 21.6 21.7 0.06 0.28% 2022/08/17 Timp 16:46
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 17.81 17.85 17.81 17.85 0.01 0.06% 2022/08/17 Timp 16:46
UBS Gold USD 57.06 57.23 57 57.3 0.24 0.42% 2022/08/17 Timp 16:46
iShares S&P 500 UCITS Dist 42.59 42.84 42.59 42.88 0.26 0.61% 2022/08/17 Timp 16:46
UBS SXI Real Estate A-dis CHF 9.45 9.34 9.3 9.45 0.15 1.61% 2022/08/17 Timp 16:46
UBS plc MSCI ACWI SF hedged CHF A-acc 157.8 158.1 157.8 158.84 0.52 0.33% 2022/08/17 Timp 16:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.48 147.9 147.48 147.98 0.46 0.31% 2022/08/17 Timp 16:46
iShares $ Development Bank Bonds UCITS (Acc) 4.89 4.89 4.89 4.89 0.03 0.61% 2022/08/17 Timp 16:46
iShares Core MSCI Emerging Markets IMI UCITS 29.93 29.99 29.93 30.11 0.14 0.47% 2022/08/17 Timp 16:46
iShares Developed Markets Property Yield UCITS 25.8 25.82 25.8 25.82 0.20 0.78% 2022/08/17 Timp 16:46
SPDR S&P Emerging Markets Dividend Aristocrats 12.38 12.38 12.38 12.38 0.10 0.81% 2022/08/17 Timp 16:46
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.78 4.78 4.78 4.79 0.01 0.21% 2022/08/17 Timp 16:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.69 11.7 11.68 11.7 0.03 0.26% 2022/08/17 Timp 16:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.64 4.67 4.64 4.67 0.02 0.43% 2022/08/17 Timp 16:46
L&G Clean Water 13.72 13.72 13.72 13.72 0.07 0.51% 2022/08/17 Timp 16:18
21Shares Binance BNB 22.89 23.54 22.89 23.54 0.40 1.75% 2022/08/17 Timp 16:18
21Shares Short Bitcoin 1.4 1.36 1.36 1.4 0.01 0.72% 2022/08/17 Timp 16:18
Amun Crypto Basket Index 7.59 7.6 7.59 7.62 0.02 0.26% 2022/08/17 Timp 16:18
Julius Baer Silver CHF A 13.65 13.65 13.65 13.65 0.41 3.00% 2022/08/17 Timp 16:18
iShares S&P 500 USD Energy 7.16 7.2 7.16 7.2 0.01 0.14% 2022/08/17 Timp 16:18
Lyxor MSCI World (LUX) UCITS 79.41 79.41 79.41 79.41 0.26 0.33% 2022/08/17 Timp 16:18
iShares S&P 500 USD Info Tech 18.78 18.85 18.78 18.85 0.10 0.53% 2022/08/17 Timp 16:18
Vanguard S&P 500 UCITS USD Inc 77.25 77.42 77.25 77.64 0.25 0.32% 2022/08/17 Timp 16:18
iShares Global Corp Bnd EUR Hdg 90.86 90.86 90.86 90.86 0.88 0.97% 2022/08/17 Timp 16:18
iShares S&P 500 USD Health Care 10.19 10.19 10.19 10.19 0.03 0.29% 2022/08/17 Timp 16:18
UBS ETF MSCI USA UCITS USD A-dis 411.35 411.35 411.35 411.35 2.95 0.72% 2022/08/17 Timp 16:18
PIMCO EM Advantage Local Bond EUR 62.13 62.13 62.13 62.13 1.45 2.39% 2022/08/17 Timp 16:18
UBS plc MSCI USA hedged A-acc CHF 34.02 34.16 34.02 34.27 0.07 0.21% 2022/08/17 Timp 16:18
iShares MSCI EM Minimum Volatility 29.42 29.25 29.25 29.42 0.03 0.10% 2022/08/17 Timp 16:18
SPDR S&P U.S. Energy Select Sector 27.2 27.31 27.2 27.4 0.05 0.18% 2022/08/17 Timp 16:18
UBS ETF MSCI World UCITS USD A-dis 269 270.6 269 270.6 1.00 0.37% 2022/08/17 Timp 16:18
WisdomTree Ethereum Cryptocurrency 18.5 19.08 18.5 19.08 0.35 1.89% 2022/08/17 Timp 16:18
iShares MSCI EM UCITS ETF USD (Acc) 34.85 34.9 34.85 34.98 0.13 0.37% 2022/08/17 Timp 16:18
UBS plc MSCI ACWI SF hedged A-Ukdis 139.4 139.4 139.4 139.4 3.28 2.41% 2022/08/17 Timp 16:18
JB Precious Metals Physical Gold GBP 944 947 944 947 13.20 1.40% 2022/08/17 Timp 16:18
Vanguard FTSE All-World High Div Yld 56.25 56.35 56.25 56.54 0.14 0.25% 2022/08/17 Timp 16:18
SPDR MSCI World Consumer Staples UCITS 44.22 44.26 44.22 44.26 0.08 0.18% 2022/08/17 Timp 16:18
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 249.2 251 249.2 251 1.50 0.60% 2022/08/17 Timp 16:18
Xtrackers EUR Corporate Green Bond UCITS 1C 25.01 25.03 25.01 25.18 0.72 2.88% 2022/08/17 Timp 16:18
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 79.57 80.08 79.57 80.53 0.32 0.40% 2022/08/17 Timp 16:18
Source Energy S&P US Select Sector UCITS USD 482.15 482.15 482.15 482.15 6.65 1.38% 2022/08/17 Timp 16:18
Vanguard FTSE Developed Europe UCITS EUR Acc 35.2 35.2 35.2 35.2 0.26 0.74% 2022/08/17 Timp 16:18
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 227.5 227.5 227.5 227.5 6.50 2.94% 2022/08/17 Timp 16:18
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 70.84 70.84 70.84 70.84 0.28 0.40% 2022/08/17 Timp 16:18
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 152.4 153 152.4 153 0.62 0.41% 2022/08/17 Timp 16:18
iShares MSCI World Health Care Sector UCITS ETF US 6.86 6.84 6.84 6.86 0.03 0.44% 2022/08/17 Timp 16:18
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.81 9.82 9.81 9.82 0.06 0.61% 2022/08/17 Timp 16:18
iShares Swiss Domestic Govt Bond 7-15 CHF 105.18 105.79 105.18 106.17 1.23 1.17% 2022/08/17 Timp 16:18
UBS Platinum A-dis 88.8 88.8 88.8 88.8 2.00 2.25% 2022/08/17 Timp 15:45
ZKB Gold AA EUR 1645.8 1651.4 1645.8 1652.4 4.20 0.26% 2022/08/17 Timp 15:45
Amun Crypto Basket Index 7.42 7.43 7.42 7.43 0.10 1.35% 2022/08/17 Timp 15:45
Lyxor MSCI India UCITS SG 26.09 26.12 26.09 26.12 0.20 0.77% 2022/08/17 Timp 15:45
Franklin FTSE Brazil UCITS 22.69 22.69 22.69 22.69 0.42 1.89% 2022/08/17 Timp 15:45
VanEck Global Mining UCITS A 26.36 26.52 26.36 26.52 0.36 1.37% 2022/08/17 Timp 15:45
x-trackers Swiss Large DR 1D 116.44 116.7 116.44 116.7 0.70 0.60% 2022/08/17 Timp 15:45
Vanguard FTSE Developed Europe 33.15 33.2 33.15 33.2 0.08 0.24% 2022/08/17 Timp 15:45
iShares S&P 500 EUR Hedged UCITS 92.26 92.92 92.26 92.92 0.40 0.43% 2022/08/17 Timp 15:45
iShares Core EURO STOXX 50 ETF EUR 131.62 132.26 131.62 132.5 0.60 0.46% 2022/08/17 Timp 15:45
iShares Digital Security UCITS Acc 6.69 6.72 6.69 6.72 0.05 0.75% 2022/08/17 Timp 15:45
iShares USD Treasury Bond 20+Yr DE 4.27 4.29 4.27 4.29 0.03 0.70% 2022/08/17 Timp 15:45
iShares Core MSCI EMU UCITS ETF EUR 136.22 137.18 136.22 137.18 0.66 0.48% 2022/08/17 Timp 15:45
iShares Italy Government Bond UCITS 150.38 150.47 150.38 150.47 1.39 0.92% 2022/08/17 Timp 15:45
db x-trackers MSCI Japan UCITS 1C DR 8641 8680 8641 8680 42.00 0.49% 2022/08/17 Timp 15:45
db x-trackers MSCI USA Financials DR 25.43 25.43 25.43 25.43 0.07 0.28% 2022/08/17 Timp 15:45
iShares MSCI Japan Small Cap UCITS Dist 4915 4921 4915 4921 0.00 0.00% 2022/08/17 Timp 15:45
db x-trackers MSCI World Mom Factor DR 1C 45.96 46.35 45.96 46.35 0.12 0.26% 2022/08/17 Timp 15:45
Xtrackers MSCI World Quality UCITS ETF 1C 50.9 51.23 50.9 51.23 0.04 0.08% 2022/08/17 Timp 15:45
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.14 11.19 11.14 11.19 0.06 0.54% 2022/08/17 Timp 15:45
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.5 12.49 12.49 12.5 0.02 0.16% 2022/08/17 Timp 15:45
UBS Global Gender Equality UCITS Hedged A Acc USD 19.31 19.31 19.31 19.31 0.10 0.52% 2022/08/17 Timp 15:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.76 14.76 14.76 14.76 0.02 0.14% 2022/08/17 Timp 15:45
db x-trackers STOXX Global Select Dividend 100 UCI 28.77 28.77 28.77 28.77 0.09 0.31% 2022/08/17 Timp 15:45
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 24.72 24.84 24.72 24.84 0.88 3.69% 2022/08/17 Timp 15:45
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 17.16 17.16 17.16 17.16 0.05 0.29% 2022/08/17 Timp 15:45
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.4 66.4 66.4 66.4 0.06 0.09% 2022/08/17 Timp 15:45
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 13.28 13.38 13.28 13.38 0.07 0.53% 2022/08/17 Timp 15:45
iShares MSCI EMU UCITS 6.26 6.28 6.26 6.28 0.01 0.16% 2022/08/17 Timp 15:20
db x-trackers SLI UCITS 178.34 178.44 178.34 178.44 0.46 0.26% 2022/08/17 Timp 15:20
Lyxor Core DAX (DR) UCITS 109.28 109.28 109.28 109.28 0.62 0.57% 2022/08/17 Timp 15:20
Amundi MSCI Switzerland CHF 393.5 393.6 393.5 393.6 1.35 0.34% 2022/08/17 Timp 15:20
Lyxor STOXX Europe 600 UCITS 87.32 87.32 87.32 87.32 0.21 0.24% 2022/08/17 Timp 15:20
Lyxor UCITS World Water D-EUR 56.8 56.86 56.8 56.86 0.17 0.30% 2022/08/17 Timp 15:20
VanEck Vectors Gold Miners UK 27.36 27.36 27.36 27.36 0.02 0.07% 2022/08/17 Timp 15:20
Lyxor Daily Double Short SMI C 2.76 2.76 2.76 2.76 0.03 1.09% 2022/08/17 Timp 15:20
db x-trackers MSCI USA UCITS 1C 122.52 122.52 122.52 122.52 1.40 1.16% 2022/08/17 Timp 15:20
HSBC MSCI Pacific ex Japan UCITS 13.31 13.31 13.31 13.31 0.13 0.99% 2022/08/17 Timp 15:20
Lyxor FTSE EPRA/NAREIT Global DM D 19.31 19.31 19.31 19.31 0.17 0.88% 2022/08/17 Timp 15:20
iShares Asia Pacific Dividend UCITS 21.62 21.62 21.62 21.62 0.01 0.05% 2022/08/17 Timp 15:20
L&G Longer Dated All Commodities UCITS 22.88 22.88 22.88 22.88 0.15 0.66% 2022/08/17 Timp 15:20
iShares Emerging Markets Dividend UCITS 13.68 13.74 13.68 13.74 0.02 0.15% 2022/08/17 Timp 15:20
Lyxor MSCI Emerging Markets (LUX) UCITS 44.81 44.81 44.81 44.81 1.02 2.33% 2022/08/17 Timp 15:20
iShares Euro Inflation Linked Government Bond UCIT 228.7 228.7 228.7 228.7 0.18 0.08% 2022/08/17 Timp 15:20
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10 10 10 10 0.05 0.50% 2022/08/17 Timp 15:20
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.36 13.42 13.36 13.42 0.11 0.82% 2022/08/17 Timp 15:20
iShares Global Water UCITS 59.7 60.02 59.7 60.02 0.14 0.23% 2022/08/17 Timp 15:20
UBS Irl plc MSCI USA A-acc 24.02 24.11 24.02 24.11 0.00 0.00% 2022/08/17 Timp 15:20
CoinShares Physical Ethereum (ETH) 55.66 56.86 55.66 56.86 0.16 0.29% 2022/08/17 Timp 15:20
UBS MSCI EM Socially Responsible A-dis 13.15 13.25 13.15 13.25 0.04 0.30% 2022/08/17 Timp 15:20
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.59 36.65 36.59 36.74 0.04 0.11% 2022/08/17 Timp 15:20
UBS MSCI EMU A-acc 23.66 23.77 23.65 23.77 0.09 0.38% 2022/08/17 Timp 14:46
iShares MSCI UK UCITS 125.04 125.04 125.04 125.04 0.04 0.03% 2022/08/17 Timp 14:46
iShares MSCI USA UCITS 425.45 425.45 425.45 425.45 0.30 0.07% 2022/08/17 Timp 14:46
Lyxor MSCI World IT TR 542.9 542.9 542.9 542.9 0.40 0.07% 2022/08/17 Timp 14:46
Lyxor Nasdaq-100 Ucits Dis 135.34 135.34 135.34 135.34 0.22 0.16% 2022/08/17 Timp 14:46
iShares Ageing Population Acc 6.76 6.8 6.75 6.8 0.01 0.15% 2022/08/17 Timp 14:46
iShares Edge MSCI World Min Vol 54.58 54.5 54.48 54.58 0.50 0.92% 2022/08/17 Timp 14:46
iShares MSCI EMU Small Cap UCITS 246.1 246 245.7 247.05 0.25 0.10% 2022/08/17 Timp 14:46
Lyxor MSCI World Financials TR C 227.05 228 227.05 228 0.70 0.31% 2022/08/17 Timp 14:46
Raiffeisen Solid Gold Ounces H CHF 1239.6 1239.6 1239.6 1239.6 3.60 0.29% 2022/08/17 Timp 14:46
iShares $ Treasury Bond 1-3Yr UCITS 128.5 128.54 128.5 128.54 0.26 0.20% 2022/08/17 Timp 14:46
UBS plc MSCI ACWI SF hedged USD A-acc 184.7 185.04 184.7 185.04 0.40 0.22% 2022/08/17 Timp 14:46
Raiffeisen Solid Gold Ounces A Inc USD 1714.4 1713 1713 1714.4 3.60 0.21% 2022/08/17 Timp 14:46
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.61 14.59 14.59 14.61 0.05 0.34% 2022/08/17 Timp 14:46
Invesco EURO STOXX Optimised Banks UCITS 55.17 55.17 55.17 55.17 0.27 0.49% 2022/08/17 Timp 14:46
db x-trackers Swiss Large Cap Index DR 1C 134.68 134.7 134.68 134.8 0.62 0.46% 2022/08/17 Timp 14:46
iShares Global Corp Bond UCITS CHF Hdg Acc 4.73 4.73 4.73 4.73 0.03 0.63% 2022/08/17 Timp 14:46
UBS - MSCI World Socially Responsible UCITS 24.61 24.63 24.61 24.63 0.06 0.24% 2022/08/17 Timp 14:46
iShares Euro Government Bond 1-3Yr UCITS Acc 108.72 108.82 108.68 108.82 0.04 0.04% 2022/08/17 Timp 14:46
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.04 5.04 5.04 5.04 0.03 0.60% 2022/08/17 Timp 14:46
UBS MSCI Japan Socially Responsible hedged A-dis 22.18 22.18 22.18 22.18 0.19 0.86% 2022/08/17 Timp 14:46
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 158.78 158.78 158.78 158.78 1.32 0.84% 2022/08/17 Timp 14:46
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 143.14 143.7 143.14 143.7 0.38 0.27% 2022/08/17 Timp 14:46
Vanguard USD Treasury Bond UCITS USD Accumulation 24.25 24.25 24.25 24.25 0.11 0.45% 2022/08/17 Timp 14:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.81 7.81 7.81 7.81 0.23 2.94% 2022/08/17 Timp 14:46
Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS - Da 119.68 119.68 119.68 119.68 1.92 1.63% 2022/08/17 Timp 14:46
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 21.02 21.09 21.02 21.09 0.02 0.10% 2022/08/17 Timp 14:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 30.41 30.44 30.41 30.44 0.22 0.73% 2022/08/17 Timp 14:46
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 17.4 17.4 17.4 17.4 0.10 0.58% 2022/08/17 Timp 14:46
Amun Ripple 11.28 11.29 11.28 11.29 0.05 0.45% 2022/08/17 Timp 14:21
Julius Baer Physical Gold GBP 941.3 939.1 939.1 941.3 1.00 0.11% 2022/08/17 Timp 14:21
Xtrackers NASDAQ 100 UCITS 1C 29.36 29.45 29.36 29.45 0.00 0.00% 2022/08/17 Timp 14:21
db x-trackers MSCI EM DR 1C Unhedged 47.98 48.01 47.98 48.01 0.31 0.65% 2022/08/17 Timp 14:21
iShares European Property Yield UCITS 31.25 31.25 31.25 31.25 0.72 2.30% 2022/08/17 Timp 14:21
iShares Core Euro Corporate Bond UCITS 116.84 116.84 116.84 116.84 0.85 0.73% 2022/08/17 Timp 14:21
iShares MSCI USA ESG Screened UCITS Acc 8.34 8.34 8.34 8.34 0.01 0.12% 2022/08/17 Timp 14:21
Lyxor MSCI Eastern Europe ex Russia UCITS 15.8 15.8 15.8 15.8 0.34 2.15% 2022/08/17 Timp 14:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.52 8.52 8.52 8.52 0.01 0.12% 2022/08/17 Timp 14:21
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.62 47.62 47.62 47.62 0.14 0.29% 2022/08/17 Timp 14:21
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.04 0.77% 2022/08/17 Timp 14:21
iShares Emerging Markets Local Government Bond UCI 41.01 41.01 41.01 41.01 0.09 0.22% 2022/08/17 Timp 14:21
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.78 5.78 5.78 5.78 0.01 0.17% 2022/08/17 Timp 14:21
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.54 4.54 4.54 4.54 0.11 2.48% 2022/08/17 Timp 14:21
Lyxor Green Bond DR C-EUR 47.19 47.56 47.19 47.56 0.29 0.61% 2022/08/17 Timp 14:21
iShares Swiss Domestic Govt Bond 3-7 CHF 77.53 77.91 77.53 77.91 0.33 0.43% 2022/08/17 Timp 14:21
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.59 9.6 9.59 9.6 0.12 1.27% 2022/08/17 Timp 14:21
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 28.79 28.79 28.79 28.79 0.02 0.07% 2022/08/17 Timp 14:21
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.72 4.72 4.72 4.72 0.06 1.27% 2022/08/17 Timp 14:21
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 31.89 31.74 31.74 31.89 0.09 0.28% 2022/08/17 Timp 14:21
iShares Global Inflation Linked Government Bond UC 162.14 162.32 162.14 162.42 0.68 0.42% 2022/08/17 Timp 14:21
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.7 13.7 13.7 13.7 0.13 0.95% 2022/08/17 Timp 14:21
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 13.86 13.92 13.86 13.92 0.03 0.22% 2022/08/17 Timp 14:21
ZKB Gold AAH EUR 972.1 972.2 972.1 972.2 1.30 0.13% 2022/08/17 Timp 13:46
ZKB Silver AAH EUR 110.7 111.8 110.7 111.8 0.84 0.76% 2022/08/17 Timp 13:46
Invesco NASDAQ Biotech 43.29 43.29 43.29 43.29 0.15 0.35% 2022/08/17 Timp 13:46
UBS plc S&P 500 SF A-acc 80.45 80.55 80.45 80.55 0.15 0.19% 2022/08/17 Timp 13:46
Vanguard FTSE North America 99.8 99.8 99.8 99.8 1.49 1.52% 2022/08/17 Timp 13:46
iShares MSCI Japan Hedged CHF 64.11 64.11 64.11 64.11 0.38 0.60% 2022/08/17 Timp 13:46
BTCetc - Bitcoin Exchange Traded Crypto 21.6 21.98 21.6 21.98 0.12 0.56% 2022/08/17 Timp 13:46
iShares MSCI AC Far East ex-Japan UCITS 50.98 50.98 50.98 50.98 0.10 0.20% 2022/08/17 Timp 13:46
SPDR S&P Global Dividend Aristocrats UCITS 31.7 31.77 31.7 31.77 0.01 0.03% 2022/08/17 Timp 13:46
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.16 13.16 13.16 13.16 0.04 0.30% 2022/08/17 Timp 13:46
iShares Euro Corporate Bond Large Cap UCITS 121.67 121.67 121.67 121.67 0.81 0.67% 2022/08/17 Timp 13:46
iShares MSCI Emerging Markets Small Cap UCITS 74.92 74.92 74.92 74.92 0.40 0.54% 2022/08/17 Timp 13:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 67.29 67.29 67.29 67.29 0.70 1.05% 2022/08/17 Timp 13:46
iShares $ Short Duration Corp Bond UCITS ETF USD 93.09 93.16 93.09 93.16 0.63 0.68% 2022/08/17 Timp 13:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.71 9.7 9.7 9.71 0.00 0.00% 2022/08/17 Timp 13:46
21Shares Polkadot 4.72 4.83 4.72 4.83 0.14 3.06% 2022/08/17 Timp 13:46
Sygnum Platform Winners Index ETP 9.91 10 10 9.91 0.06 0.61% 2022/08/17 Timp 13:46
Bloomberg Commodity Index SF UCITS 72.53 72.53 72.53 72.53 0.06 0.08% 2022/08/17 Timp 13:46
ZKB Gold AAH GBP 971 971 971 971 10.00 1.03% 2022/08/17 Timp 13:20
iShares MSCI ACWI UCITS 66.8 66.96 66.8 66.96 0.07 0.10% 2022/08/17 Timp 13:20
Vanguard USD Treasury Bd 22.09 22.09 22.09 22.09 0.02 0.09% 2022/08/17 Timp 13:20
iShares Gold EUR Hedged EUR 96.8 96.8 96.8 96.8 0.27 0.28% 2022/08/17 Timp 13:20
Vanguard EUR Corporate Bond 47.57 47.57 47.57 47.57 0.24 0.50% 2022/08/17 Timp 13:20
Julius Baer Physical Gold EUR 1087.8 1087.8 1087.8 1087.8 1.80 0.17% 2022/08/17 Timp 13:20
iShares JPM EM Bond EUR Hedged 70.14 70.14 70.14 70.14 1.13 1.61% 2022/08/17 Timp 13:20
UBS - FTSE 100 UCITS GBP A-dis 68.99 68.99 68.99 68.99 1.29 1.87% 2022/08/17 Timp 13:20
iShares US Property Yield UCITS 31.98 31.98 31.98 31.98 0.08 0.25% 2022/08/17 Timp 13:20
SPDR MSCI Europe Technology UCITS 98.04 98.04 98.04 98.04 0.69 0.70% 2022/08/17 Timp 13:20
iShares Global Infrastructure UCITS 34.36 34.36 34.36 34.36 0.11 0.32% 2022/08/17 Timp 13:20
db x-trackers MSCI China UCITS DR 1C 14.32 14.32 14.32 14.32 0.06 0.42% 2022/08/17 Timp 13:20
iShares GBP Corporate Bond 1-5Yr UCITS 99.67 99.67 99.67 99.67 0.39 0.39% 2022/08/17 Timp 13:20
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.44 98.44 98.44 98.44 0.54 0.55% 2022/08/17 Timp 13:20
iShares Euro High Yield Corporate Bond UCITS 89.46 89.46 89.46 89.46 0.10 0.11% 2022/08/17 Timp 13:20
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.68 64.68 64.68 64.68 0.12 0.19% 2022/08/17 Timp 13:20
UBS ETF MSCI World Socially Responsible UCITS USD 120.3 120.3 120.3 120.3 0.08 0.07% 2022/08/17 Timp 13:20
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 165.8 165.8 165.8 165.8 1.18 0.71% 2022/08/17 Timp 13:20
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.36 12.36 12.36 12.36 0.02 0.16% 2022/08/17 Timp 13:20
UBS Silver USD A-dis 189.8 189.8 189.8 189.8 1.20 0.63% 2022/08/17 Timp 13:20
21Shares Bitcoin Suisse 11.29 11.49 11.29 11.49 0.01 0.09% 2022/08/17 Timp 13:20
Franklin FTSE Korea UCITS 30.3 30.3 30.3 30.3 0.26 0.86% 2022/08/17 Timp 13:20
Lyxor DAX (DR) UCITS - Acc 129.2 129.2 129.2 129.2 0.20 0.16% 2022/08/17 Timp 13:20
UBS - MSCI Singapore UCITS 15.01 15.01 15.01 15.01 0.21 1.40% 2022/08/17 Timp 13:20
iShares EURO STOXX 50 UCITS 38.78 38.78 38.78 38.78 0.13 0.34% 2022/08/17 Timp 13:20
UBS MSCI Switzerland A-dis CHF 20.36 20.32 20.32 20.36 0.07 0.34% 2022/08/17 Timp 13:20
UBS ETF - Bloomberg Barclays Euro Inflation Linked 19.88 19.88 19.88 19.88 0.65 3.38% 2022/08/17 Timp 13:20
UBS (Irl) Fund Solutions plc € US Equity Defensive 120.04 120.04 120.04 120.04 0.02 0.02% 2022/08/17 Timp 13:20
21Shares Avalanche ETP 5.44 5.44 5.44 5.44 0.04 0.74% 2022/08/17 Timp 12:49
iShares EURO STOXX 50 UCITS Dist 37.36 37.36 37.36 37.36 0.19 0.51% 2022/08/17 Timp 12:49
WisdomTree Ethereum Cryptocurrency 18.79 18.79 18.79 18.79 0.56 3.07% 2022/08/17 Timp 12:49
Lyxor UCITS MSCI Emerging Markets C-EUR 11.46 11.46 11.46 11.46 0.09 0.79% 2022/08/17 Timp 12:49
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.28 5.28 5.28 5.28 0.01 0.19% 2022/08/17 Timp 12:49
UBS MSCI EMU Socially Responsible hedged A-acc 22.14 22.14 22.14 22.14 0.16 0.73% 2022/08/17 Timp 12:49
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.09 20.09 20.09 20.09 0.34 1.72% 2022/08/17 Timp 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 167.02 167.02 167.02 167.02 0.78 0.47% 2022/08/17 Timp 12:49
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 112.3 112.3 112.3 112.3 0.40 0.36% 2022/08/17 Timp 12:49
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.6 12.6 12.6 12.6 0.14 1.12% 2022/08/17 Timp 12:49
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 22.3 22.3 22.3 22.3 0.01 0.04% 2022/08/17 Timp 12:49
21Shares Polygon 11.49 11.49 11.49 11.49 0.07 0.61% 2022/08/17 Timp 12:49
WisdomTree Bitcoin 5.81 5.81 5.81 5.81 0.09 1.57% 2022/08/17 Timp 12:49
CoinShares Physical Ethereum (ETH) 55.99 55.99 55.99 55.99 6.51 13.16% 2022/08/17 Timp 12:49
CoinShares Physical Ethereum (ETH) 54.1 54.1 54.1 54.1 1.55 2.95% 2022/08/17 Timp 12:49
Invesco FTSE RAFI All World 3000 UCITS 23.62 23.62 23.62 23.62 0.81 3.55% 2022/08/17 Timp 12:49
BTCetc - Bitcoin Exchange Traded Crypto 23.11 23.36 23.11 23.36 0.78 3.49% 2022/08/17 Timp 12:49
BTCetc - Bitcoin Exchange Traded Crypto 19.11 19.3 19.11 19.3 0.82 4.48% 2022/08/17 Timp 12:49
iShares Core Corp Bond UCITS CHF Hdg Acc 4.57 4.57 4.57 4.57 0.03 0.66% 2022/08/17 Timp 12:49
iShares STOXX Europe 600 Telecommunications UCITS 21.55 21.55 21.55 21.55 0.31 1.46% 2022/08/17 Timp 12:49
SPDR S&P 500 UCITS 409 409 409 409 6.40 1.59% 2022/08/17 Timp 12:22
Vanguard FTSE Japan USD 28.9 28.9 28.9 28.9 0.28 0.98% 2022/08/17 Timp 12:22
Lyxor MSCI Pacific UCITS 57.22 57.22 57.22 57.22 1.00 1.78% 2022/08/17 Timp 12:22
Xtrackers DAX UCITS ETF 1C 128 128 128 128 0.02 0.02% 2022/08/17 Timp 12:22
Lyxor MSCI World (LUX) UCITS 75.93 75.93 75.93 75.93 0.50 0.66% 2022/08/17 Timp 12:22
iShares MSCI Europe UCITS Acc 62.43 62.43 62.43 62.43 0.85 1.38% 2022/08/17 Timp 12:22
Julius Baer Physical Gold CHF 1468.4 1468.4 1468.4 1468.4 5.00 0.34% 2022/08/17 Timp 12:22
iShares STOXX Europe 600 UCITS 44.23 44.23 44.23 44.23 0.20 0.45% 2022/08/17 Timp 12:22
iShares MSCI UK Small Cap UCITS 215.5 215.5 215.5 215.5 0.65 0.30% 2022/08/17 Timp 12:22
Lyxor F.A.Z. 100 Index (DR) UCITS 24.94 24.94 24.94 24.94 3.81 15.28% 2022/08/17 Timp 12:22
db x-trackers FTSE Vietnam UCITS 1C 33.59 33.59 33.59 33.59 0.13 0.39% 2022/08/17 Timp 12:22
iShares Global Corporate Bond UCITS 89.12 89.12 89.12 89.12 0.21 0.24% 2022/08/17 Timp 12:22
db x-trackers MSCI World Index DR 1C 87.07 87.07 87.07 87.07 0.41 0.47% 2022/08/17 Timp 12:22
iShares Core € Govt Bond UCITS ETF EUR 117.7 117.7 117.7 117.7 0.84 0.71% 2022/08/17 Timp 12:22
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.41 5.41 5.41 5.41 0.01 0.18% 2022/08/17 Timp 12:22
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 154 154 154 154 6.22 4.21% 2022/08/17 Timp 12:22
iShares Electric Vehicles and Driving Technology U 6.95 6.95 6.95 6.95 0.02 0.29% 2022/08/17 Timp 12:22
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.95 18.95 18.95 18.95 0.19 1.01% 2022/08/17 Timp 12:22
WisdomTree Artificial Intelligence UCITS ETF - USD 49.73 49.73 49.73 49.73 0.17 0.34% 2022/08/17 Timp 12:22
UBS MSCI UK A-acc 27.12 27.12 27.12 27.12 0.08 0.29% 2022/08/17 Timp 12:22
Source MSCI World UCITS 85.3 85.3 85.3 85.3 0.83 0.98% 2022/08/17 Timp 12:22
Franklin FTSE India UCITS 34 34 34 34 0.13 0.38% 2022/08/17 Timp 12:22
Lyxor UCITS S&P 500 D-USD 44.01 44.01 44.01 44.01 0.16 0.36% 2022/08/17 Timp 12:22
SPDR MSCI World Financials UCITS 49.83 49.83 49.83 49.83 0.17 0.34% 2022/08/17 Timp 12:22
Lyxor UCITS Stoxx Europe 600 Banks 19.22 19.22 19.22 19.22 0.10 0.52% 2022/08/17 Timp 12:22
iShares MSCI World Size Factor UCITS 39.6 39.6 39.6 39.6 0.10 0.25% 2022/08/17 Timp 12:22
SSgA SPDR S&P US Dividend Aristocrats 69.75 69.75 69.75 69.75 0.83 1.20% 2022/08/17 Timp 12:22
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.16 110.16 110.16 110.16 0.14 0.13% 2022/08/17 Timp 12:22
iShares EUR Govt Bond 20 Target Duration 4.77 4.77 4.77 4.77 0.03 0.63% 2022/08/17 Timp 12:22
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.08 18.08 18.08 18.08 0.04 0.22% 2022/08/17 Timp 12:22
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.44 28.44 28.44 28.44 0.37 1.32% 2022/08/17 Timp 12:22
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.26 11.26 11.26 11.26 0.62 5.83% 2022/08/17 Timp 12:22
VanEck Vectors Rare Earth and Strategic Metals UCI 17.88 17.88 17.88 17.88 0.57 3.19% 2022/08/17 Timp 12:22
UBS (Irl) plc – MSCI World Socially Responsible UC 11.06 11.06 11.06 11.06 0.04 0.36% 2022/08/17 Timp 12:22
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.36 13.36 13.36 13.36 0.04 0.30% 2022/08/17 Timp 12:22
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 1807 1807 1807 1807 34.80 1.96% 2022/08/17 Timp 12:22
iShares MSCI China A UCITS USD 5.29 5.29 5.29 5.29 0.02 0.38% 2022/08/17 Timp 12:22
iShares S&P SmallCap 600 UCITS 86.48 86.48 86.48 86.48 0.70 0.82% 2022/08/17 Timp 12:22
Amundi ETF MSCI Emerging Asia UCITS 35.13 35.13 35.13 35.13 0.02 0.06% 2022/08/17 Timp 12:22
Invesco AT1 Capital Bond EUR Hdg Dist 18.12 18.12 18.12 18.12 0.06 0.33% 2022/08/17 Timp 12:22
SPDR S&P U.S. Health Care Select Sector 39.51 39.51 39.51 39.51 0.15 0.38% 2022/08/17 Timp 12:22
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.48 4.48 4.48 4.48 0.02 0.45% 2022/08/17 Timp 12:22
HSBC MSCI China UCITS 6.63 6.63 6.6 6.63 0.00 0.00% 2022/08/16 Timp 20:44
L&G Gold Mining UCITS 24.02 24.02 24.02 24.02 0.00 0.00% 2022/08/16 Timp 20:44
Lyxor Japan TOPIX DR D 19010 19010 18942 19010 0.00 0.00% 2022/08/16 Timp 20:44
Lyxor MSCI Pacific UCITS 59.84 59.84 59.84 60.01 0.00 0.00% 2022/08/16 Timp 20:44
SPDR MSCI World Technology 105.48 105.48 105.14 105.48 0.00 0.00% 2022/08/16 Timp 20:44
iShares MSCI Canada ETF USD 223.15 223.15 222.5 223.3 0.00 0.00% 2022/08/16 Timp 20:44
SPDR MSCI World Energy UCITS 41.62 41.62 41.58 41.91 0.00 0.00% 2022/08/16 Timp 20:44
HSBC MSCI Taiwan UCITS Capped 57.99 57.99 57.93 57.99 0.00 0.00% 2022/08/16 Timp 20:44
Julius Baer Physical Silver USD 18.2 18.2 18.2 18.2 0.00 0.00% 2022/08/16 Timp 20:44
iShares Asia Property Yield UCITS 24.15 24.15 24.15 24.15 0.00 0.00% 2022/08/16 Timp 20:44
L&G Clean Energy UCITS ETF USD Acc 11.76 11.76 11.76 11.76 0.00 0.00% 2022/08/16 Timp 20:44
UBS ETF MSCI World UCITS USD A-dis 284.15 284.15 284.15 284.15 0.00 0.00% 2022/08/16 Timp 20:44
UBS MSCI Switzerland 20/35 A-UKdis 17.69 17.69 17.69 17.69 0.00 0.00% 2022/08/16 Timp 20:44
ETFS US Energy Infrastructure MLP GO 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/16 Timp 20:44
Global X Cybersecurity UCITS USD Acc 11.79 11.79 11.79 11.79 0.00 0.00% 2022/08/16 Timp 20:44
UBS MSCI Switzerland hedged A-dis EUR 25.6 25.6 25.6 25.6 0.00 0.00% 2022/08/16 Timp 20:44
db x-trackers MSCI World Min Vol DR 1C 38.31 38.31 38.31 38.31 0.00 0.00% 2022/08/16 Timp 20:44
SPDR MSCI World Utilities UCITS USD Acc 49.87 49.87 49.87 49.87 0.00 0.00% 2022/08/16 Timp 20:44
SPDR S&P U.S. Industrials Select Sector 41.58 41.58 41.58 41.58 0.00 0.00% 2022/08/16 Timp 20:44
UBS MSCI Emerging Markets UCITS USD A-acc 10.13 10.13 10.13 10.15 0.00 0.00% 2022/08/16 Timp 20:44
SPDR MSCI World Materials UCITS ETF USD Acc 53.2 53.2 53.2 53.2 0.00 0.00% 2022/08/16 Timp 20:44
Lyxor MSCI World Consumer Discretionary TR C 472.35 472.35 472.35 472.35 0.00 0.00% 2022/08/16 Timp 20:44
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 152.72 152.72 152.38 152.72 0.00 0.00% 2022/08/16 Timp 20:44
PIMCO Short-Term High Yield Corporate Bond Source 77.32 77.32 77.32 77.32 0.00 0.00% 2022/08/16 Timp 20:44
UBS ETF MSCI World Socially Responsible UCITS USD 126.52 126.52 126.08 126.52 0.00 0.00% 2022/08/16 Timp 20:44
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.27 13.27 13.27 13.27 0.00 0.00% 2022/08/16 Timp 20:44
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.36 7.36 7.33 7.36 0.00 0.00% 2022/08/16 Timp 20:44
UBS Bloomberg Barclays MSCI US Liquid Corporates S 12.58 12.58 12.58 12.66 0.00 0.00% 2022/08/16 Timp 20:44
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.43 12.43 12.43 12.43 0.00 0.00% 2022/08/16 Timp 20:44
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 14.06 14.06 14.06 14.06 0.00 0.00% 2022/08/16 Timp 20:44
UBS Irl plc - Global Gender Equality Hedged CHF Ad 14.21 14.21 14.21 14.21 0.00 0.00% 2022/08/16 Timp 20:44
WisdomTree Cardano 6.92 6.92 6.92 6.92 0.00 0.00% 2022/08/16 Timp 20:16
iShares UK Dividend UCITS 8.56 8.56 8.54 8.56 0.00 0.00% 2022/08/16 Timp 20:16
Lyxor FTSE China A50 UCITS 152.4 152.4 152.4 152.4 0.00 0.00% 2022/08/16 Timp 20:16
iShares MSCI Australia UCITS 62 62 62 62.08 0.00 0.00% 2022/08/16 Timp 20:16
db x-trackers S&P 500 UCITS 1C 78.14 78.14 78.14 78.14 0.00 0.00% 2022/08/16 Timp 20:16
iShares Global High Yield Corp Bond Acc 5.11 5.11 5.11 5.14 0.00 0.00% 2022/08/16 Timp 20:16
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.31 67.31 67.31 67.31 0.00 0.00% 2022/08/16 Timp 20:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 103.34 103.34 103.16 103.34 0.00 0.00% 2022/08/16 Timp 20:16
SPDR S&P US Communication Services Select Sector 25.7 25.7 25.66 25.7 0.00 0.00% 2022/08/16 Timp 20:16
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 4.07 4.07 4.05 4.07 0.00 0.00% 2022/08/16 Timp 20:16
iShares Edge MSCI World Minimum Volatility UCITS C 6.35 6.35 6.35 6.35 0.00 0.00% 2022/08/16 Timp 20:16
iShares MSCI World Information Technology Sector U 8.28 8.28 8.28 8.28 0.00 0.00% 2022/08/16 Timp 20:16
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.76 52.76 52.71 52.76 0.00 0.00% 2022/08/16 Timp 20:16
UBS (Irl) plc - Global Gender Equality UCITS Hedge 17.49 17.49 17.49 17.49 0.00 0.00% 2022/08/16 Timp 20:16
db x-trackers Nifty 50 218.8 218.8 217.65 218.8 0.00 0.00% 2022/08/16 Timp 19:45
Lyxor Nikkei 225 UCITS 3156.5 3156.5 3156.5 3156.5 0.00 0.00% 2022/08/16 Timp 19:45
SPDR MSCI World Small Cap 88.3 88.3 88.3 88.54 0.00 0.00% 2022/08/16 Timp 19:45
VanEck Junior Gold Miners 27.46 27.46 27.45 27.46 0.00 0.00% 2022/08/16 Timp 19:45
SPDR MSCI Europe Health Care UCITS 181.84 181.84 181.58 183.02 0.00 0.00% 2022/08/16 Timp 19:45
UBS MSCI Switzerland hedged A-dis USD 23.88 23.88 23.88 23.95 0.00 0.00% 2022/08/16 Timp 19:45
iShares Global Timber & Forestry UCITS 28.8 28.8 28.8 28.8 0.00 0.00% 2022/08/16 Timp 19:45
UBS plc Bloomberg Commodity SF A-acc EUR 59.99 59.99 59.99 59.99 0.00 0.00% 2022/08/16 Timp 19:45
iShares $ High Yield Corporate Bond UCITS 89.47 89.47 89.47 89.47 0.00 0.00% 2022/08/16 Timp 19:45
Amundi ETF MSCI Emerging Markets UCITS USD 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/16 Timp 19:45
Vanguard FTSE Developed World UCITS ETF USD 77.9 77.9 77.9 78.16 0.00 0.00% 2022/08/16 Timp 19:45
Vanguard FTSE Emerging Markets UCITS USD Inc 54.1 54.1 53.74 54.27 0.00 0.00% 2022/08/16 Timp 19:45
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 123.86 123.86 123.7 123.86 0.00 0.00% 2022/08/16 Timp 19:45
Invesco Morningstar US Energy Infrastructure MLP U 88.86 88.86 88.11 88.86 0.00 0.00% 2022/08/16 Timp 19:45
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.15 5.15 5.15 5.15 0.00 0.00% 2022/08/16 Timp 19:45
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 87.35 87.35 87.35 87.35 0.00 0.00% 2022/08/16 Timp 19:45
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 18.71 18.71 18.71 18.71 0.00 0.00% 2022/08/16 Timp 19:45
iShares MSCI World Value Factor UCITS 34.54 34.54 34.54 34.59 0.00 0.00% 2022/08/16 Timp 19:45
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.64 4.64 4.64 4.64 0.00 0.00% 2022/08/16 Timp 19:45
iShares Core UK Gilts UCITS 12 12 12 12 0.00 0.00% 2022/08/16 Timp 19:16
Lyxor MSCI World Materials TR C 493.6 493.6 493.6 493.6 0.00 0.00% 2022/08/16 Timp 19:16
db x-trackers MSCI World UCITS 1C 85.26 85.26 85.26 85.26 0.00 0.00% 2022/08/16 Timp 19:16
Invesco Euro Corporate Bond UCITS 18.9 18.9 18.9 18.9 0.00 0.00% 2022/08/16 Timp 19:16
db x-trackers MSCI AC World UCITS DR 31.4 31.4 31.4 31.4 0.00 0.00% 2022/08/16 Timp 19:16
iShares S&P 500 Swap UCITS USD (Acc) 6.81 6.81 6.81 6.81 0.00 0.00% 2022/08/16 Timp 19:16
UBS - MSCI EMU Socially Responsible (EUR) A-dis 99.86 99.86 99.86 99.86 0.00 0.00% 2022/08/16 Timp 19:16
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.65 15.65 15.65 15.65 0.00 0.00% 2022/08/16 Timp 19:16
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.52 67.52 67.52 67.52 0.00 0.00% 2022/08/16 Timp 19:16
iShares MSCI Taiwan UCITS 69.73 69.73 69.73 69.84 0.00 0.00% 2022/08/16 Timp 19:16
ROBO-STOX Global Robotics 19.87 19.87 19.87 20 0.00 0.00% 2022/08/16 Timp 19:16
iShares $ TIPS UCITS ETF USD 240.35 240.35 240.35 240.65 0.00 0.00% 2022/08/16 Timp 19:16
db x-trackers MSCI World DR 1D 72.09 72.09 71.89 72.15 0.00 0.00% 2022/08/16 Timp 19:16
Global X CleanTech UCITS USD Acc 11.15 11.15 11.15 11.15 0.00 0.00% 2022/08/16 Timp 19:16
db x-trackers MSCI EM Asia UCITS 1C 53.01 53.01 53.01 53.05 0.00 0.00% 2022/08/16 Timp 19:16
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.34 5.36 0.00 0.00% 2022/08/16 Timp 19:16
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.52 4.52 4.52 4.54 0.00 0.00% 2022/08/16 Timp 19:16
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.12 9.12 9.12 9.12 0.00 0.00% 2022/08/16 Timp 19:16
Invesco Morningstar US Energy Infrastructure MLP U 42.77 42.77 42.77 42.77 0.00 0.00% 2022/08/16 Timp 19:16
Amundi Japan Topix Daily Hedged 81.15 81.15 81.01 81.15 0.00 0.00% 2022/08/16 Timp 18:48
Source KBW NASDAQ Fintech UCITS 39.82 39.82 39.82 39.82 0.00 0.00% 2022/08/16 Timp 18:48
iShares MSCI Europe Value Factor 7.1 7.1 7.09 7.1 0.00 0.00% 2022/08/16 Timp 18:48
db x-trackers FTSE China 50 UCITS DR 28.83 28.83 28.83 28.83 0.00 0.00% 2022/08/16 Timp 18:48
SPDR Euro Stoxx Low Volatility UCITS 41.1 41.1 41.1 41.1 0.00 0.00% 2022/08/16 Timp 18:48
Source Consumer Staples S&P US Select Sector 592.8 592.8 589.9 592.8 0.00 0.00% 2022/08/16 Timp 18:48
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.54 11.54 11.54 11.54 0.00 0.00% 2022/08/16 Timp 18:48
Ossiam Shiller Barclays Cape® US Sector Value TR H 876.3 876.3 876.3 876.6 0.00 0.00% 2022/08/16 Timp 18:48
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 12.11 12.11 12.11 12.11 0.00 0.00% 2022/08/16 Timp 18:48
ZKB Gold AA GBP 1399.6 1399.6 1399.6 1399.6 0.00 0.00% 2022/08/16 Timp 18:17
iShares Core DAX UCITS 112.5 112.5 112.5 112.5 0.00 0.00% 2022/08/16 Timp 18:17
Xtrackers II US Treasuries 1D 203.35 203.35 203.35 203.78 0.00 0.00% 2022/08/16 Timp 18:17
iShares MSCI Japan Hedged UCITS 47.33 47.33 47.33 47.33 0.00 0.00% 2022/08/16 Timp 18:17
iShares USD Ultrashort Bond UCITS 94.46 94.46 94.2 94.46 0.00 0.00% 2022/08/16 Timp 18:17
iShares MSCI EM Latin America UCITS ETF USD 15.23 15.23 15.23 15.23 0.00 0.00% 2022/08/16 Timp 18:17
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.24 79.24 79.11 79.24 0.00 0.00% 2022/08/16 Timp 18:17
iShares STOXX Global Select Dividend 100 UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2022/08/16 Timp 18:17
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.62 4.62 4.62 4.62 0.00 0.00% 2022/08/16 Timp 18:17
UBS ETF - Sustainable Development Bank Bonds UCITS 10.64 10.64 10.64 10.7 0.00 0.00% 2022/08/16 Timp 18:17
Invesco Physical Gold ETC 171.34 171.34 171.34 172.22 0.00 0.00% 2022/08/16 Timp 17:45
Ind. S&P US Sel Sector Source 527.4 527.4 527.4 527.4 0.00 0.00% 2022/08/16 Timp 17:45
iShares Edge MSCI World Minimum Volatility ESG UCI 5.49 5.49 5.47 5.49 0.00 0.00% 2022/08/16 Timp 17:45
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/16 Timp 17:45
Julius Baer Platinum USD A 860.9 860.9 860.9 860.9 0.00 0.00% 2022/08/16 Timp 17:18
iShares EURO STOXX Mid UCITS 59.9 59.9 59.9 59.9 0.00 0.00% 2022/08/16 Timp 17:18
Julius Baer Physical Palladium USD 1951.2 1951.2 1951.2 1951.2 0.00 0.00% 2022/08/16 Timp 17:18
JB Precious Metals Physical Gold USD 1673.4 1673.4 1671.8 1675.4 0.00 0.00% 2022/08/16 Timp 17:18
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.29 6.29 6.28 6.29 0.00 0.00% 2022/08/16 Timp 17:18
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.38 14.38 14.05 14.38 0.00 0.00% 2022/08/16 Timp 17:18
Invesco FTSE Emerging Markets High Dividend Low Vo 23.77 23.77 23.77 24.43 0.00 0.00% 2022/08/16 Timp 17:18
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.08 17.08 17.08 17.08 0.00 0.00% 2022/08/16 Timp 17:18
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 15.06 15.06 15.01 15.06 0.00 0.00% 2022/08/16 Timp 17:18
Lyxor MSCI USA (LUX) UCITS 108.42 108.42 108.42 108.42 0.00 0.00% 2022/08/16 Timp 16:41
Xtrackers ESG MSCI World UCITS ETF 1C 31.2 31.2 31.2 31.2 0.00 0.00% 2022/08/16 Timp 16:41
21Shares Bitwise Select 10 Large Cap Crypto Index 11.26 11.26 11.26 11.26 0.00 0.00% 2022/08/16 Timp 16:41
iShares MSCI Europe Quality DE 8.82 8.82 8.82 8.82 0.00 0.00% 2022/08/16 Timp 16:41
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.68 11.68 11.68 11.68 0.00 0.00% 2022/08/16 Timp 16:41
ZKB Palladium AA CHF 602.7 602.7 602.7 602.7 0.00 0.00% 2022/08/16 Timp 16:18
UBS - FTSE 100 UCITS GBP A-dis 79.01 79.01 79.01 79.01 0.00 0.00% 2022/08/16 Timp 16:18
Amundi MSCI EM Latin America UCITS 14.44 14.44 14.44 14.44 0.00 0.00% 2022/08/16 Timp 16:18
iShares US Aggregate Bond Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2022/08/16 Timp 16:18
Source Utilities S&P US Select Sector UCITS 510.8 510.8 510.3 510.8 0.00 0.00% 2022/08/16 Timp 15:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 71.1 71.1 71.1 71.1 0.00 0.00% 2022/08/16 Timp 15:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13 13 13 13 0.00 0.00% 2022/08/16 Timp 15:46
iShares MSCI Japan UCITS Dist 1928.8 1928.8 1928.8 1928.8 0.00 0.00% 2022/08/16 Timp 15:46
WisdomTree Crypto Mega Cap Equal Weight 4.31 4.31 4.31 4.31 0.00 0.00% 2022/08/16 Timp 15:46
Amundi CAC 40 UCITS 102.96 102.96 102.96 102.96 0.00 0.00% 2022/08/16 Timp 15:16
iShares Bric 50 UCITS 21.23 21.23 21.23 21.23 0.00 0.00% 2022/08/16 Timp 15:16
Amundi MSCI World UCITS 430.35 430.35 430.35 430.35 0.00 0.00% 2022/08/16 Timp 15:16
WisdomTree Crypto Market 3.11 3.11 3.11 3.11 0.00 0.00% 2022/08/16 Timp 15:16
SPDR MSCI Europe Value UCITS ETF EUR Acc 39.62 39.62 39.62 39.62 0.00 0.00% 2022/08/16 Timp 15:16
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.62 18.62 18.62 18.62 0.00 0.00% 2022/08/16 Timp 15:16
HSBC MSCI AC Far East ex Japan 45.51 45.51 45.51 45.51 0.00 0.00% 2022/08/16 Timp 14:46
db x-trackers MSCI AC Asia Ex Japan UCITS 45.05 45.05 45.05 45.05 0.00 0.00% 2022/08/16 Timp 14:46
Market Access Rogers International Commodity Index 31.98 31.98 31.98 31.98 0.00 0.00% 2022/08/16 Timp 14:46
SSgA SPDR MSCI ACWI 168.5 168.5 167.8 168.5 0.00 0.00% 2022/08/16 Timp 14:16
SPDR Barclays U.S. TIPS 31.13 31.13 31.13 31.13 0.00 0.00% 2022/08/16 Timp 14:16
iShares EURO Dividend UCITS 17.24 17.24 17.24 17.24 0.00 0.00% 2022/08/16 Timp 14:16
Lyxor New Energy UCITS ETF Dist 45.33 45.33 45.33 45.33 0.00 0.00% 2022/08/16 Timp 14:16
UBS ETF MSCI Japan UCITS JPY A-dis 43.31 43.31 43.31 43.31 0.00 0.00% 2022/08/16 Timp 14:16
Xtrackers MSCI USA UCITS 3C - CHF Hedged 107.02 107.02 107.02 107.02 0.00 0.00% 2022/08/16 Timp 14:16
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.82 22.82 22.82 22.82 0.00 0.00% 2022/08/16 Timp 14:16
Amundi Japan Topix 90.84 90.84 90.84 90.94 0.00 0.00% 2022/08/16 Timp 13:45
Julius Baer Physical Gold CHF AX 1472.6 1472.6 1472.6 1472.6 0.00 0.00% 2022/08/16 Timp 13:45
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 69.12 69.12 69.03 69.12 0.00 0.00% 2022/08/16 Timp 13:45
Raiffeisen Solid Gold Responsibly Sourced & Tracea 513.3 513.3 513.3 513.3 0.00 0.00% 2022/08/16 Timp 13:45
HSBC MSCI Korea UCITS 49.28 49.28 49.28 49.28 0.00 0.00% 2022/08/16 Timp 13:16
Lyxor Nikkei 225 UCITS 22.32 22.32 22.32 22.32 0.00 0.00% 2022/08/16 Timp 13:16
UBS MSCI Canada UCITS EUR 21.82 21.82 21.82 21.82 0.00 0.00% 2022/08/16 Timp 13:16
SPDR MSCI Europe Energy UCITS 162.76 162.76 162.76 162.76 0.00 0.00% 2022/08/16 Timp 13:16
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 124.02 124.02 124.02 124.02 0.00 0.00% 2022/08/16 Timp 13:16
L&G Artificial Intelligence UCITS 13.6 13.6 13.6 13.6 0.00 0.00% 2022/08/16 Timp 13:16
iShares MSCI Japan UCITS Acc 21255 21255 21255 21255 0.00 0.00% 2022/08/16 Timp 12:45
iShares US Mortgage Backed Sec 4.39 4.39 4.39 4.39 0.00 0.00% 2022/08/16 Timp 12:45
UBS Barclays EUR Treasury 1-10 EUR 12.04 12.04 12.04 12.04 0.00 0.00% 2022/08/16 Timp 12:45
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.77 18.77 18.77 18.77 0.00 0.00% 2022/08/16 Timp 12:45
Lyxor MSCI Emerging Markets (LUX) UCITS 42.5 42.5 42.5 42.5 0.00 0.00% 2022/08/16 Timp 12:45
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.85 15.85 15.85 15.85 0.00 0.00% 2022/08/16 Timp 12:45
iShares Euro Government Bond 3-7Yr UCITS Acc 130.1 130.1 130.1 130.1 0.00 0.00% 2022/08/16 Timp 12:45
UBS MSCI Canada CH 25.07 25.07 25.07 25.07 0.00 0.00% 2022/08/16 Timp 12:18
iShares FTSE MIB GBP 96.12 96.12 96.12 96.12 0.00 0.00% 2022/08/16 Timp 12:18
UBS plc MSCI USA SF A-acc 119.88 119.88 119.88 119.88 0.00 0.00% 2022/08/16 Timp 12:18
Lyxor FTSE China A50 UCITS 158.86 158.86 158.86 158.86 0.00 0.00% 2022/08/16 Timp 12:18
iShares MSCI USA Dividend IQ 42.36 42.36 42.36 42.36 0.00 0.00% 2022/08/16 Timp 12:18
HSBC Europe Sustainable Equity 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/16 Timp 12:18
iShares MSCI Europe UCITS Dist 26.49 26.49 26.49 26.49 0.00 0.00% 2022/08/16 Timp 12:18
iShares MSCI EMU Large Cap UCITS 43.64 43.64 43.64 43.64 0.00 0.00% 2022/08/16 Timp 12:18
iShares MSCI World Islamic UCITS 40.1 40.1 40.1 40.1 0.00 0.00% 2022/08/16 Timp 12:18
UBS Barclays US Liquid Corporates 13.76 13.76 13.76 13.76 0.00 0.00% 2022/08/16 Timp 12:18
db x-trackers Euro Stoxx 50 (DR) 1C 58.1 58.1 58.1 58.1 0.00 0.00% 2022/08/16 Timp 12:18
Invesco S&P 500 High Dividend Low Volatility UCITS 35.66 35.66 35.66 35.66 0.00 0.00% 2022/08/16 Timp 12:18
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.57 95.57 95.57 95.57 0.00 0.00% 2022/08/16 Timp 12:18
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 15.92 15.92 15.92 15.92 0.00 0.00% 2022/08/16 Timp 12:18
WisdomTree Global Quality Dividend Growth UCITS ET 31.98 31.98 31.98 31.98 0.00 0.00% 2022/08/16 Timp 12:18
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 18.39 18.39 18.39 18.39 0.00 0.00% 2022/08/16 Timp 12:18
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.18 12.18 12.18 12.18 0.00 0.00% 2022/08/16 Timp 12:18
UBS Platinum A-dis 84.18 84.18 84.18 84.18 0.00 0.00% 2022/08/15 Timp 20:44
UBS Palladium USD A-dis 206.6 206.6 206.6 206.6 0.00 0.00% 2022/08/15 Timp 20:44
Julius Baer Palladium CHF A 1575 1575 1575 1575 0.00 0.00% 2022/08/15 Timp 20:44
SPDR S&P UK Dividend Aristocrats 12.96 12.96 12.92 12.96 0.00 0.00% 2022/08/15 Timp 20:44
BNP Paribas Easy Stoxx Europe 600 13.08 13.08 13.08 13.08 0.00 0.00% 2022/08/15 Timp 20:44
Rize Environmental Impact 100 UCITS 4.31 4.31 4.31 4.31 0.00 0.00% 2022/08/15 Timp 20:44
Amundi Index Solutions - Amundi MSCI World Ex Euro 484.95 484.95 484.95 484.95 0.00 0.00% 2022/08/15 Timp 20:44
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 13.14 13.14 13.14 13.14 0.00 0.00% 2022/08/15 Timp 20:44
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 20.55 20.55 20.55 20.55 0.00 0.00% 2022/08/15 Timp 20:44
iShares TecDAX UCITS 28.63 28.63 28.63 28.63 0.00 0.00% 2022/08/15 Timp 20:16
iShares MSCI South Africa UCITS 32.54 32.54 32.54 32.54 0.00 0.00% 2022/08/15 Timp 20:16
ComStage Commerzbank Commodity ex-Agriculture EW T 156.62 156.62 156.62 156.62 0.00 0.00% 2022/08/15 Timp 20:16
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 28.95 28.95 28.54 28.95 0.00 0.00% 2022/08/15 Timp 20:16
SPDR MSCI EM Asia UCITS 65.11 65.11 65.11 65.11 0.00 0.00% 2022/08/15 Timp 19:44
iShares EURO STOXX Small UCITS 40.97 40.97 40.97 40.97 0.00 0.00% 2022/08/15 Timp 19:44
db x-trackers Russell 2000 UCITS GB 285.25 285.25 285.25 285.25 0.00 0.00% 2022/08/15 Timp 19:44
iShares EUR Corp Bond ex-Financials GBP 105.58 105.58 105.58 105.58 0.00 0.00% 2022/08/15 Timp 19:44
SPDR Barclays Capital Euro High Yield Bond 49.27 49.27 49.27 49.27 0.00 0.00% 2022/08/15 Timp 19:44
UBS MSCI USA Socially Responsible hedgedA-acc 22.84 22.84 22.84 22.84 0.00 0.00% 2022/08/15 Timp 19:44
iShares $ High Yield Corp Bond Acc Share Class 5.58 5.58 5.58 5.58 0.00 0.00% 2022/08/15 Timp 19:44
UBS Global Gender Equality UCITS Hedged A Acc CHF 15.87 15.87 15.87 15.87 0.00 0.00% 2022/08/15 Timp 19:44
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 19.05 19.05 19.05 19.05 0.00 0.00% 2022/08/15 Timp 19:44
UBS MSCI Canada UCITS USD 27.9 27.9 27.9 27.9 0.00 0.00% 2022/08/15 Timp 19:44
iShares Global Aggregate Bond Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/15 Timp 19:44
UBS Irl plc MSCI Australia hedged USD A-acc 19.8 19.8 19.8 19.8 0.00 0.00% 2022/08/15 Timp 19:44
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 24.61 24.61 24.59 24.61 0.00 0.00% 2022/08/15 Timp 19:44
Lyxor SPI UCITS 115.68 115.68 115.68 115.96 0.00 0.00% 2022/08/15 Timp 19:15
Lyxor UCITS MSCI Europe D-EUR 146.44 146.44 146.44 146.86 0.00 0.00% 2022/08/15 Timp 19:15
Lyxor MSCI World Utilities TR C 319.35 319.35 319.35 319.35 0.00 0.00% 2022/08/15 Timp 19:15
UBS ETF MSCI USA UCITS USD A-dis 389.15 389.15 388.55 389.15 0.00 0.00% 2022/08/15 Timp 19:15
iShares US Medical Devices UCITS USD (Acc) 5.69 5.69 5.69 5.69 0.00 0.00% 2022/08/15 Timp 19:15
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.81 5.81 5.8 5.81 0.00 0.00% 2022/08/15 Timp 19:15
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.02 11.02 11.02 11.02 0.00 0.00% 2022/08/15 Timp 19:15
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.88 20.88 20.88 20.88 0.00 0.00% 2022/08/15 Timp 19:15
iShares S&P 500 Communication Sector USD Acc 6.52 6.52 6.49 6.52 0.00 0.00% 2022/08/15 Timp 19:15
db x-trackers MSCI Canada UCITS 1C 67.31 67.31 67.31 68.24 0.00 0.00% 2022/08/15 Timp 18:42
Invesco Technology S&P US Select Sector 368.7 368.7 367.3 368.7 0.00 0.00% 2022/08/15 Timp 18:42
iShares MSCI North America UCITS 79.13 79.13 79.13 79.46 0.00 0.00% 2022/08/15 Timp 18:42
UBS MSCI UK A-dis 18.95 18.95 18.95 19.03 0.00 0.00% 2022/08/15 Timp 18:15
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 112.36 112.36 112.36 112.36 0.00 0.00% 2022/08/15 Timp 18:15
Invesco MSCI Emerging Markets ESG Universal Screen 31.77 31.77 31.77 31.77 0.00 0.00% 2022/08/15 Timp 18:15
Lyxor MSCI Europe Small Cap UCITS 46.5 46.5 46.5 46.5 0.00 0.00% 2022/08/15 Timp 17:44
Lyxor MSCI Emerging Markets SG 11.99 11.99 11.99 12.05 0.00 0.00% 2022/08/15 Timp 17:44
Vanguard USD EM Government Bond 40.2 40.2 40.2 40.2 0.00 0.00% 2022/08/15 Timp 17:44
Amundi ETF US Treasury 7-10 UCITS 265.88 265.88 265.88 265.88 0.00 0.00% 2022/08/15 Timp 17:44
SPDR Barclays Cap US Treasury Bond 95.9 95.9 95.9 95.9 0.00 0.00% 2022/08/15 Timp 17:44
HSBC Developed World Sustainable Equity 18.61 18.61 18.6 18.62 0.00 0.00% 2022/08/15 Timp 17:44
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 101.6 101.6 101.6 101.6 0.00 0.00% 2022/08/15 Timp 17:44
Lyxor Core DAX (DR) UCITS 112.48 112.48 112.48 113 0.00 0.00% 2022/08/15 Timp 17:18
db x-trackers II iBoxx Global Hedged CHF 106.5 106.5 106.5 106.52 0.00 0.00% 2022/08/15 Timp 17:18
iShares Euro Corporate Bond Interest Rate Hedged U 88.5 88.5 88.5 88.81 0.00 0.00% 2022/08/15 Timp 17:18
db x-trackers MSCI Emerging Markets UCITS 46.05 46.05 46.05 46.05 0.00 0.00% 2022/08/15 Timp 16:44
Source Financials S&P US Select Sector UCITS USD 263.05 263.05 263.05 263.05 0.00 0.00% 2022/08/15 Timp 16:17
db x-trackers LevDAX Daily UCITS 1C 107.62 107.62 107.62 107.62 0.00 0.00% 2022/08/15 Timp 15:46
Lyxor UCITS LevDAX 101.8 101.8 101.8 101.8 0.00 0.00% 2022/08/15 Timp 15:20
UBS Barclays US Liquid Corp hedged GBP 14.79 14.79 14.79 14.79 0.00 0.00% 2022/08/15 Timp 15:20
UBS MSCI Japan A-UKdis 2166.5 2166.5 2166.5 2166.5 0.00 0.00% 2022/08/15 Timp 15:20
Health Care S&P US Sector Source 627.7 627.7 626.9 627.7 0.00 0.00% 2022/08/15 Timp 15:20
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.86 12.86 12.86 12.86 0.00 0.00% 2022/08/15 Timp 15:20
15 FiCAS Active Crypto 92.17 92.17 91.99 92.17 0.00 0.00% 2022/08/15 Timp 14:48
Lyxor UCITS MSCI Korea C-EUR 63.08 63.08 63.08 63.08 0.00 0.00% 2022/08/15 Timp 14:48
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.01 6.01 6.01 6.01 0.00 0.00% 2022/08/15 Timp 14:48
iShares MSCI EMU Mid Cap UCITS 45.9 45.9 45.9 45.9 0.00 0.00% 2022/08/15 Timp 14:21
Global X Copper Miners UCITS USD Acc 21.32 21.32 21.32 21.32 0.00 0.00% 2022/08/15 Timp 14:21
db x-trackers S&P Global Infrastructure UCITS 1C 51.51 51.51 51.51 51.51 0.00 0.00% 2022/08/15 Timp 14:21
Julius Baer Gold USD AX 1693 1693 1693 1693 0.00 0.00% 2022/08/15 Timp 13:50
Vanguard Germany All Cap UCITS 21.95 21.95 21.95 21.95 0.00 0.00% 2022/08/15 Timp 13:50
Lyxor UCITS MSCI World Health Care TR C-USD 464.05 464.05 464.05 464.05 0.00 0.00% 2022/08/15 Timp 13:50
WisdomTree Global Quality Dividend Growth UCITS - 28.35 28.35 28.35 28.35 0.00 0.00% 2022/08/15 Timp 13:50
iShares USD Corp Bond UCITS CHF Hedged Acc 4.72 4.72 4.72 4.72 0.00 0.00% 2022/08/15 Timp 13:50
iShares STOXX Europe 600 Banks UCITS 13.14 13.14 13.14 13.14 0.00 0.00% 2022/08/15 Timp 13:17
UBS Irl plc MSCI Australia A-acc CHF 24.75 24.75 24.75 24.75 0.00 0.00% 2022/08/15 Timp 13:17
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.6 42.6 42.6 42.6 0.00 0.00% 2022/08/15 Timp 13:17
Julius Baer Physical Silver CHF 14.33 14.33 14.33 14.33 0.00 0.00% 2022/08/15 Timp 12:46
JPM EUR Ultra Short Income UCITS 98.47 98.47 98.47 98.47 0.00 0.00% 2022/08/15 Timp 12:46
UBS ETF MSCI EMU Value UCITS EUR Adis 35.38 35.38 35.38 35.65 0.00 0.00% 2022/08/15 Timp 12:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.3 38.3 38.3 38.3 0.00 0.00% 2022/08/15 Timp 12:46
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 21.75 21.75 21.75 21.75 0.00 0.00% 2022/08/15 Timp 12:46
21Shares Stellar 6.14 6.14 6.14 6.14 0.00 0.00% 2022/08/15 Timp 12:46
iShares MDAX UCITS DE 226.2 226.2 226.2 226.2 0.00 0.00% 2022/08/15 Timp 12:19
Lyxor MDAX (DR) UCITS 25.18 25.18 25.18 25.18 0.00 0.00% 2022/08/15 Timp 12:19
SPDR MSCI USA Value UCITS 50.29 50.29 50.29 50.29 0.00 0.00% 2022/08/15 Timp 12:19
Amundi ETF MSCI Emerging Markets UCITS 4.73 4.73 4.73 4.73 0.00 0.00% 2022/08/15 Timp 12:19
Lyxor UCITS Stoxx Europe 600 Health Care 129.34 129.34 129.34 129.34 0.00 0.00% 2022/08/15 Timp 12:19
Xtrackers DAX Income UCITS 4C CHF Hedged 16.47 16.47 16.47 16.47 0.00 0.00% 2022/08/15 Timp 12:19
Amun Bitcoin Cash 6.03 6.03 6.03 6.03 0.00 0.00% 2022/08/15 Timp 12:19
iShares MSCI EMU USD Hdg 7.68 7.68 7.68 7.68 0.00 0.00% 2022/08/15 Timp 12:19
Global X Clean Water UCITS USD Acc 21.61 21.61 21.61 21.61 0.00 0.00% 2022/08/15 Timp 12:19
Invesco MSCI Emerging Markets UCITS 46.73 46.73 46.73 46.73 0.00 0.00% 2022/08/15 Timp 12:19
iShares Global Aggregate Bond UCITS Dist 4.53 4.53 4.53 4.53 0.00 0.00% 2022/08/15 Timp 12:19
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 36.82 36.82 36.82 36.82 0.00 0.00% 2022/08/15 Timp 12:19
Raiffeisen Solid Gold CHF Hedged 4043 4043 4043 4043 0.00 0.00% 2022/08/12 Timp 20:44
SPDR MSCI Europe Utilities UCITS 149.02 149.02 149.02 149.02 0.00 0.00% 2022/08/12 Timp 20:44
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.12 14.12 14.1 14.12 0.00 0.00% 2022/08/12 Timp 20:44
db x-trackers MSCI EMU DR 3C 17.34 17.34 17.31 17.34 0.00 0.00% 2022/08/12 Timp 20:14
Amundi ETF Euro Stoxx 50 UCITS 90.39 90.39 90.1 90.39 0.00 0.00% 2022/08/12 Timp 20:14
iShares Global Government Bond UCITS 90.96 90.96 90.96 91.05 0.00 0.00% 2022/08/12 Timp 19:43
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.75 4.75 4.75 4.75 0.00 0.00% 2022/08/12 Timp 19:43
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.46 23.46 23.46 23.48 0.00 0.00% 2022/08/12 Timp 19:43
SPDR MSCI Japan 6340 6340 6340 6356 0.00 0.00% 2022/08/12 Timp 19:13
Source MSCI Europe 273.8 273.8 273.8 273.8 0.00 0.00% 2022/08/12 Timp 19:13
HSBC EURO STOXX 50 UCITS 39.47 39.47 39.47 39.47 0.00 0.00% 2022/08/12 Timp 19:13
UBS Irl plc MSCI Australia hedged CHF A-acc 21.8 21.8 21.8 21.8 0.00 0.00% 2022/08/12 Timp 19:13
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 103.53 103.53 103.49 103.53 0.00 0.00% 2022/08/12 Timp 19:13
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.67 101.67 101.67 101.67 0.00 0.00% 2022/08/12 Timp 19:13
UBS plc MSCI USA Select Factor Mix hedged to CHF A 19.62 19.62 19.62 19.62 0.00 0.00% 2022/08/12 Timp 19:13
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.22 50.22 50.22 50.22 0.00 0.00% 2022/08/12 Timp 19:13
iShares DAX® ESG UCITS (DE) 4.42 4.42 4.42 4.42 0.00 0.00% 2022/08/12 Timp 18:44
Amundi ETF Stoxx Europe 600 UCITS 102.36 102.36 102.36 102.36 0.00 0.00% 2022/08/12 Timp 18:44
WisdomTree Polkadot 5.02 5.02 5.02 5.02 0.00 0.00% 2022/08/12 Timp 18:14
iShares STOXX Europe 50 UCITS 36.14 36.14 36.14 36.2 0.00 0.00% 2022/08/12 Timp 18:14
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.66 14.66 14.66 14.69 0.00 0.00% 2022/08/12 Timp 17:44
SSgA SPDR S&P 400 US Mid Cap 72.98 72.98 72.88 72.98 0.00 0.00% 2022/08/12 Timp 17:16
SPDR MSCI Europe Industrials UCITS 219.85 219.85 219.85 219.85 0.00 0.00% 2022/08/12 Timp 17:16
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.25 9.25 9.25 9.25 0.00 0.00% 2022/08/12 Timp 16:44
db x-trackers MSCI Europe UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/12 Timp 16:16
Source Materials S&P US Select Sector 459 459 459 459 0.00 0.00% 2022/08/12 Timp 16:16
21Shares Tezos 10.48 10.48 10.48 10.48 0.00 0.00% 2022/08/12 Timp 15:45
db x-trackers MSCI Nordic DR 1D 43.95 43.95 43.95 43.95 0.00 0.00% 2022/08/12 Timp 15:45
iShares Emerging Asia Local Government Bond UCITS 80.95 80.95 80.95 80.95 0.00 0.00% 2022/08/12 Timp 15:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.4 51.4 51.4 51.4 0.00 0.00% 2022/08/12 Timp 15:45
VanEck Vectors Morningstar US Wide Moat 46.57 46.57 46.49 46.57 0.00 0.00% 2022/08/12 Timp 15:45
Invesco US Treasury Bond UCITS GBP Hdg Dist 36.79 36.79 36.79 36.79 0.00 0.00% 2022/08/12 Timp 15:45
HSBC MSCI Mexico Capped UCITS 36.09 36.09 36.09 36.15 0.00 0.00% 2022/08/12 Timp 14:43
iShares MSCI Mexico Capped USD 122.82 122.82 122.82 122.82 0.00 0.00% 2022/08/12 Timp 14:43
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.64 18.64 18.64 18.64 0.00 0.00% 2022/08/12 Timp 14:43
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 15.17 15.17 15.17 15.17 0.00 0.00% 2022/08/12 Timp 14:43
iShares Euro Government Bond 1-3Yr UCITS 136.06 136.06 136.06 136.06 0.00 0.00% 2022/08/12 Timp 14:15
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 102.42 102.42 102.42 102.42 0.00 0.00% 2022/08/12 Timp 14:15
Invesco NASDAQ Next Generation 100 UCITS Acc 32.33 32.33 32.33 32.33 0.00 0.00% 2022/08/12 Timp 13:46
HSBC Emerging Market Sustainable Equity UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/12 Timp 13:46
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 115.24 115.24 115.24 115.24 0.00 0.00% 2022/08/12 Timp 13:46
Helveteq Ether Zero 18.82 18.82 18.82 18.82 0.00 0.00% 2022/08/12 Timp 13:15
VanEck Vectors Sustainable World Equal Weight 27.5 27.5 27.5 27.5 0.00 0.00% 2022/08/12 Timp 13:15
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.31 24.31 24.31 24.31 0.00 0.00% 2022/08/12 Timp 13:15
Fidelity Global Quality Income UCITS CHF Hedged In 6.32 6.32 6.32 6.32 0.00 0.00% 2022/08/12 Timp 12:45
WisdomTree Crypto Market 3.26 3.26 3.26 3.26 0.00 0.00% 2022/08/12 Timp 12:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.93 18.93 18.93 18.93 0.00 0.00% 2022/08/12 Timp 12:19
UBS plc MSCI ACWI SF hedged to JPY A-acc 1739 1739 1739 1739 0.00 0.00% 2022/08/12 Timp 12:19
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.65 40.65 40.65 40.65 0.00 0.00% 2022/08/12 Timp 12:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.78 108.78 108.78 108.78 0.00 0.00% 2022/08/11 Timp 20:16
db x-trackers II Barclays Global 2C USD 53.51 53.51 53.51 53.51 0.00 0.00% 2022/08/11 Timp 19:42
Global X Telemedicine & Digital Health A 10.15 10.15 10.15 10.15 0.00 0.00% 2022/08/11 Timp 19:42
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.65 257.65 257.65 257.65 0.00 0.00% 2022/08/11 Timp 19:42
Xtrackers USD High Yield Corporate Bond UCITS 12.93 12.93 12.93 12.93 0.00 0.00% 2022/08/11 Timp 19:42
SPDR MSCI EMU UCITS 56.43 56.43 56.43 56.46 0.00 0.00% 2022/08/11 Timp 19:13
Xtrackers MSCI Taiwan UCITS ETF 1C 47.58 47.58 47.47 47.58 0.00 0.00% 2022/08/11 Timp 19:13
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.6 89.6 89.6 89.6 0.00 0.00% 2022/08/11 Timp 19:13
PIMCO US Dollar Short Maturity Source UCITS 99.08 99.08 99.08 99.08 0.00 0.00% 2022/08/11 Timp 19:13
VanEck Vectors European Equal Weight 61.53 61.53 61.53 61.53 0.00 0.00% 2022/08/11 Timp 18:44
iShares MSCI World EUR Hedged UCITS 69.63 69.63 69.63 69.63 0.00 0.00% 2022/08/11 Timp 18:16
Julius Baer Physical Silver EUR 10.05 10.05 10.05 10.05 0.00 0.00% 2022/08/11 Timp 16:43
Lyxor UCITS Stoxx 50 D-EUR 38.14 38.14 38.14 38.39 0.00 0.00% 2022/08/11 Timp 16:43
HSBC MSCI Emerging Markets UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2022/08/11 Timp 15:43
Lyxor US TIPS DR Monthly Hedged D-GBP 109.26 109.26 109.26 109.26 0.00 0.00% 2022/08/11 Timp 14:44
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 119.16 119.16 119.16 119.16 0.00 0.00% 2022/08/11 Timp 14:16
iShares UK Property UCITS 6.64 6.64 6.64 6.72 0.00 0.00% 2022/08/11 Timp 14:16
Fidelity US Quality Income Acc 9.63 9.63 9.63 9.63 0.00 0.00% 2022/08/11 Timp 14:16
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2022/08/11 Timp 13:43
PIMCO Short-Term High Yield Corporate Bond Source 109.88 109.88 109.88 109.88 0.00 0.00% 2022/08/11 Timp 13:16
Lyxor 1 DAX50 ESG UCITS ETF I 31.49 31.49 31.49 31.49 0.00 0.00% 2022/08/11 Timp 12:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/11 Timp 12:45
HSBC MSCI Japan UCITS 32.72 32.72 32.72 32.72 0.00 0.00% 2022/08/11 Timp 12:16
Lyxor MSCI China UCITS ETF - Acc 15.82 15.82 15.82 15.82 0.00 0.00% 2022/08/11 Timp 12:16
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/11 Timp 12:16
PIMCO Short-Term High Yield Corp UK 130.3 130.3 130.3 130.3 0.00 0.00% 2022/08/11 Timp 12:16
UBS MSCI Switzerland 20/35 hedged A-acc 22.44 22.44 22.44 22.44 0.00 0.00% 2022/08/11 Timp 12:16
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 166.98 166.98 166.98 166.98 0.00 0.00% 2022/08/11 Timp 12:16
WisdomTree Cybersecurity UCITS USD 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/11 Timp 12:16
SPDR S&P Euro Dividend Aristocrats 20.31 20.31 20.31 20.31 0.00 0.00% 2022/08/10 Timp 20:45
Julius Baer Platinum EUR A 488 488 488 488 0.00 0.00% 2022/08/10 Timp 20:15
iShares $ Treasury Bond 1-3 Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/10 Timp 20:15
Amundi ETF MSCI World Ex Europe UCITS 460.05 460.05 460.05 460.05 0.00 0.00% 2022/08/10 Timp 20:15
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 11.15 11.15 11.15 11.16 0.00 0.00% 2022/08/10 Timp 20:15
Julius Baer Physical Gold EUR AX 1109.6 1109.6 1109.6 1109.6 0.00 0.00% 2022/08/10 Timp 19:45
Xtrackers DAX Income UCITS 2C USD Hedged 22.25 22.25 22.25 22.25 0.00 0.00% 2022/08/10 Timp 19:45
Fidelity US Quality Income Acc 9.01 9.01 9.01 9.01 0.00 0.00% 2022/08/10 Timp 19:45
iShares MSCI Japan EUR Hedged UCITS 58.79 58.79 58.79 58.79 0.00 0.00% 2022/08/10 Timp 19:16
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.05 15.05 15.05 15.07 0.00 0.00% 2022/08/10 Timp 19:16
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.44 52.44 52.44 52.44 0.00 0.00% 2022/08/10 Timp 19:16
Invesco Consumer Discretionary S&P US Select Secto 547.9 547.9 547.9 547.9 0.00 0.00% 2022/08/10 Timp 19:16
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.94 10.94 10.94 10.94 0.00 0.00% 2022/08/10 Timp 19:16
Amun Crypto Basket Index 6.27 6.27 6.27 6.27 0.00 0.00% 2022/08/10 Timp 18:16
Xtrackers Future Mobility UCITS 62.65 62.65 61.5 62.65 0.00 0.00% 2022/08/10 Timp 17:44
iShares J.P. Morgan $ EM Bond Acc 4.71 4.71 4.71 4.71 0.00 0.00% 2022/08/10 Timp 17:44
iShares EURO STOXX Banks 30-15 UCITS 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/10 Timp 17:44
Amundi Stoxx Global Artificial Intelligence 80.74 80.74 80.74 80.74 0.00 0.00% 2022/08/10 Timp 17:44
PIMCO Short-Term High Yield Corporate Bond Source 92.03 92.03 92.03 92.03 0.00 0.00% 2022/08/10 Timp 17:44
iShares MSCI Korea UCITS Acc 154.6 154.6 154.6 154.6 0.00 0.00% 2022/08/10 Timp 17:17
UBS US Liquid Corps hedged CHF 15.85 15.85 15.85 15.85 0.00 0.00% 2022/08/10 Timp 14:46
PIMCO Low Duration US Corporate Bond Source Ucits 98.03 98.03 98.03 98.03 0.00 0.00% 2022/08/10 Timp 14:17
iShares S&P 500 Industrials Sector Acc 7.75 7.75 7.75 7.75 0.00 0.00% 2022/08/10 Timp 13:46
WisdomTree Solana 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/10 Timp 13:46
WisdomTree Solana 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/10 Timp 13:46
HSBC MSCI Japan UCITS 4298.5 4298.5 4298.5 4298.5 0.00 0.00% 2022/08/10 Timp 12:45
HSBC MSCI Indonesia UCITS 79.99 79.99 79.99 79.99 0.00 0.00% 2022/08/10 Timp 12:45
SPDR S&P 500 Low Volatility UCITS 65.88 65.88 65.88 65.88 0.00 0.00% 2022/08/10 Timp 12:45
iShares DivDAX UCITS DE 16.49 16.49 16.49 16.49 0.00 0.00% 2022/08/10 Timp 12:17
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.76 10.76 10.76 10.76 0.00 0.00% 2022/08/10 Timp 12:17
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 22.33 22.33 22.33 22.33 0.00 0.00% 2022/08/09 Timp 20:42
iShares MSCI Europe ex-UK UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2022/08/09 Timp 19:17
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.7 255.7 255.7 255.7 0.00 0.00% 2022/08/09 Timp 19:17
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.61 128.61 128.61 128.61 0.00 0.00% 2022/08/09 Timp 18:20
WisdomTree Crypto Altcoins 1.93 1.93 1.93 1.99 0.00 0.00% 2022/08/09 Timp 17:48
UBS MSCI Japan Socially Responsible hedged A-Acc 15.46 15.46 15.46 15.46 0.00 0.00% 2022/08/09 Timp 14:44
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.21 14.21 14.21 14.21 0.00 0.00% 2022/08/09 Timp 13:16
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/09 Timp 13:16
iShares Edge S&P 500 Min Vol 74.5 74.5 74.5 74.5 0.00 0.00% 2022/08/09 Timp 12:47
iShares Edge MSCI Europe MF GBp 7.3 7.3 7.3 7.3 0.00 0.00% 2022/08/09 Timp 12:18
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.49 12.49 12.49 12.49 0.00 0.00% 2022/08/09 Timp 12:18
Market Access NYSE Arca Gold BUGS 86.08 86.08 86.08 86.08 0.00 0.00% 2022/08/08 Timp 20:44
iShares Edge MSCI World Multifactor Hedged Acc 6.29 6.29 6.29 6.29 0.00 0.00% 2022/08/08 Timp 19:43
Lyxor SDAX (DR) UCITS 110.86 110.86 110.86 110.86 0.00 0.00% 2022/08/08 Timp 19:13
Amundi ETF MSCI Emerging Latin America UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2022/08/08 Timp 17:15
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 38.08 38.08 38.08 38.08 0.00 0.00% 2022/08/08 Timp 16:44
Lyxor MSCI World Consumer Staples TR C 422.1 422.1 422.1 422.1 0.00 0.00% 2022/08/08 Timp 14:46
Franklin LibertyQ Global Dividend UCITS 30 30 30 30 0.00 0.00% 2022/08/08 Timp 14:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.74 38.74 38.74 38.74 0.00 0.00% 2022/08/08 Timp 14:17
WisdomTree Europe Equity Income UCITS 11.03 11.03 11.03 11.03 0.00 0.00% 2022/08/08 Timp 13:17
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2022/08/08 Timp 13:17
iShares Global AAA-AA Govt Bnd 81.73 81.73 81.73 81.73 0.00 0.00% 2022/08/08 Timp 12:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.82 23.82 23.82 23.82 0.00 0.00% 2022/08/08 Timp 12:45
Invesco Global Buyback Achievers UCITS 41.49 41.49 41.49 41.49 0.00 0.00% 2022/08/08 Timp 12:45
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 1741 1741 1741 1741 0.00 0.00% 2022/08/08 Timp 12:45
Amundi MSCI Europe UCITS EUR 276 276 276 276 0.00 0.00% 2022/08/08 Timp 12:18
SPDR FTSE EPRA Europe ex UK Real Estate 28.08 28.08 28.08 28.08 0.00 0.00% 2022/08/08 Timp 12:18
iShares FTSE 250 UCITS 21.91 21.91 21.91 21.91 0.00 0.00% 2022/08/05 Timp 20:43
UBS Irl plc MSCI USA hedged A-dis 29.36 29.36 29.36 29.36 0.00 0.00% 2022/08/05 Timp 20:43
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.59 14.59 14.59 14.59 0.00 0.00% 2022/08/05 Timp 20:43
HSBC MSCI Canada UCITS 20.66 20.66 20.66 20.77 0.00 0.00% 2022/08/05 Timp 19:42
SPDR MSCI Europe Consumer Discretionary UCITS 144.16 144.16 144.16 144.16 0.00 0.00% 2022/08/05 Timp 19:42
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 257.4 257.4 257.4 257.4 0.00 0.00% 2022/08/05 Timp 19:14
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 Timp 19:14
UBS MSCI EMU UCITS hedged A-acc 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 Timp 18:13
HSBC Japan Sustainable Equity 13.25 13.25 13.25 13.25 0.00 0.00% 2022/08/05 Timp 18:13
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.36 108.36 108.36 108.36 0.00 0.00% 2022/08/05 Timp 17:43
Amundi DAX 50 ESG UCITS DR - EUR (C) 50.09 50.09 50.09 50.09 0.00 0.00% 2022/08/05 Timp 16:15
PIMCO Low Duration US Corp Bond Source Inc 99.24 99.24 99.24 99.24 0.00 0.00% 2022/08/05 Timp 14:44
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 14.92 14.92 14.92 14.92 0.00 0.00% 2022/08/05 Timp 14:16
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.625 1.625 1.625 1.625 0.00 0.00% 2022/08/05 Timp 13:43
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.38 12.38 12.38 12.38 0.00 0.00% 2022/08/05 Timp 13:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 50.38 50.38 50.38 50.38 0.00 0.00% 2022/08/05 Timp 12:17
HSBC MSCI EM Latin America UCITS 20.93 20.93 20.93 20.93 0.00 0.00% 2022/08/05 Timp 12:17
Amundi ETF MSCI Nordic UCITS 542.4 542.4 542.4 542.4 0.00 0.00% 2022/08/04 Timp 20:46
Amundi ETF MSCI China UCITS 270.2 270.2 270.2 270.2 0.00 0.00% 2022/08/04 Timp 19:44
Lyxor S&P SmallCap 600 UCITS 58.91 58.91 58.91 58.91 0.00 0.00% 2022/08/04 Timp 19:14
db x-trackers MSCI Mexico UCITS DR 1C 4.58 4.58 4.58 4.58 0.00 0.00% 2022/08/04 Timp 18:43
Lyxor Smart Cash - UCITS C-GBP 1040.2 1040.2 1040.2 1040.2 0.00 0.00% 2022/08/04 Timp 17:44
Invesco AT1 Capital Bond GBP Hedged Dist 37.43 37.43 37.43 37.43 0.00 0.00% 2022/08/04 Timp 17:17
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 97.55 97.55 97.55 97.55 0.00 0.00% 2022/08/04 Timp 14:16
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/04 Timp 13:43
Franklin LibertyQ European Eq UCITS Acc 31 31 31 31 0.00 0.00% 2022/08/04 Timp 12:44
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.54 4.54 4.54 4.54 0.00 0.00% 2022/08/04 Timp 12:44
Lyxor MSCI Europe Mid Cap UCITS 110.24 110.24 110.24 110.24 0.00 0.00% 2022/08/04 Timp 12:18
UBS (Irl) plc - MSCI World Climate Paris Aligned U 14.31 14.31 14.31 14.31 0.00 0.00% 2022/08/04 Timp 12:18
HSBC MSCI EUROPE UCITS 14.95 14.95 14.89 14.95 0.00 0.00% 2022/08/03 Timp 20:42
L&G ESG USD Corporate Bond UCITS 8.34 8.34 8.34 8.34 0.00 0.00% 2022/08/03 Timp 19:43
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.66 96.66 96.66 96.66 0.00 0.00% 2022/08/03 Timp 19:11
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.83 49.83 49.83 49.83 0.00 0.00% 2022/08/03 Timp 19:11
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.96 8.96 8.96 8.96 0.00 0.00% 2022/08/03 Timp 19:11
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 16.07 16.07 16.02 16.07 0.00 0.00% 2022/08/03 Timp 19:11
db x-trackers MSCI EMU UCITS DR 41.52 41.52 41.52 41.52 0.00 0.00% 2022/08/03 Timp 18:44
Source MSCI USA UCITS 114.82 114.82 114.82 114.82 0.00 0.00% 2022/08/03 Timp 17:43
UBS Barclays US Liquid Corp USD 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/03 Timp 17:18
Lyxor MSCI World Telecom TR C 145.38 145.38 145.38 145.38 0.00 0.00% 2022/08/03 Timp 14:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 21.07 21.07 21.07 21.07 0.00 0.00% 2022/08/03 Timp 14:46
PowerShares EURO STOXX High Dividend Low Volatilit 22.05 22.05 22.05 22.05 0.00 0.00% 2022/08/03 Timp 13:44
SPDR Barclays Cap Euro Government Bond 58.84 58.84 58.84 58.84 0.00 0.00% 2022/08/03 Timp 13:14
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 143 143 143 143 0.00 0.00% 2022/08/03 Timp 13:14
21Shares Algorand 3.41 3.41 3.41 3.41 0.00 0.00% 2022/08/03 Timp 12:17
Ossiam Shiller Barclays Cape UK 450.9 450.9 450.9 450.9 0.00 0.00% 2022/08/03 Timp 12:17
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 15.92 15.92 15.92 15.92 0.00 0.00% 2022/08/03 Timp 12:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.54 9.54 9.54 9.54 0.00 0.00% 2022/08/02 Timp 20:13
Amundi MSCI World Financials ETF-C USD 212.85 212.85 212.85 212.85 0.00 0.00% 2022/08/02 Timp 19:44
Invesco AT1 Capital Bond UCITS 24.1 24.1 24.1 24.1 0.00 0.00% 2022/08/02 Timp 19:16
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 102.42 102.42 102.42 102.42 0.00 0.00% 2022/08/02 Timp 19:16
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 12.37 12.37 12.37 12.37 0.00 0.00% 2022/08/02 Timp 19:16
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 59.38 59.38 59.38 59.38 0.00 0.00% 2022/08/02 Timp 19:16
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/02 Timp 18:43
iShares Euro Corp Bnd Financials 98.66 98.66 98.66 99 0.00 0.00% 2022/08/02 Timp 17:46
HSBC MSCI Brazil UCITS 14.05 14.05 14.05 14.05 0.00 0.00% 2022/08/02 Timp 14:42
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.07 5.07 5.07 5.07 0.00 0.00% 2022/08/02 Timp 13:15
UBS MSCI EMU A-UKdis 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/02 Timp 12:44
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 26.13 26.13 26.13 26.13 0.00 0.00% 2022/08/02 Timp 12:44
WisdomTree Crypto Mega Cap Equal Weight 3.63 3.63 3.63 3.63 0.00 0.00% 2022/08/02 Timp 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.73 3.73 3.73 3.73 0.00 0.00% 2022/08/02 Timp 12:16
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.58 109.58 109.58 109.58 0.00 0.00% 2022/08/02 Timp 12:16
Solactive China Technology UCITS (USD) A-acc 6.59 6.59 6.59 6.59 0.00 0.00% 2022/08/02 Timp 12:16
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 26.9 0.00 0.00% 2022/08/02 Timp 12:16
BNP Paribas Easy Stoxx Europe 600 H 11.57 11.57 11.57 11.57 0.00 0.00% 2022/08/01 Timp 13:48
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 20.59 20.59 20.59 20.59 0.00 0.00% 2022/07/29 Timp 20:42
VanEck Vectors Crypto Leaders A 4.34 4.34 4.25 4.34 0.00 0.00% 2022/07/29 Timp 19:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 22.8 22.8 22.8 22.8 0.00 0.00% 2022/07/29 Timp 19:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.53 28.53 28.53 28.53 0.00 0.00% 2022/07/29 Timp 18:43
Lyxor MSCI USA C 392 392 392 392 0.00 0.00% 2022/07/29 Timp 17:16
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.5 19.5 19.5 19.5 0.00 0.00% 2022/07/29 Timp 16:43
iShares $ Emerging Markets Corporate Bond UCITS 82.75 82.75 82.75 82.75 0.00 0.00% 2022/07/29 Timp 15:44
Lyxor MSCI Pacific Ex Japan UCITS 90.94 90.94 90.94 90.94 0.00 0.00% 2022/07/29 Timp 14:44
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 97.61 97.61 97.61 97.61 0.00 0.00% 2022/07/29 Timp 14:44
iShares Edge MSCI Europe Momentum EUR 8.6 8.6 8.6 8.6 0.00 0.00% 2022/07/29 Timp 13:42
Lyxor UCITS Stoxx 50 Daily Leverage 29.7 29.7 29.7 29.7 0.00 0.00% 2022/07/29 Timp 12:14
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 24.64 24.64 24.64 24.64 0.00 0.00% 2022/07/29 Timp 12:14
HSBC FTSE EPRA/NAREIT Developed UCITS 23.02 23.02 23.02 23.02 0.00 0.00% 2022/07/28 Timp 20:16
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 966 966 966 968 0.00 0.00% 2022/07/28 Timp 14:16
PIMCO Euro Short-Term High Yield Corporate Bond UC 9.89 9.89 9.89 9.89 0.00 0.00% 2022/07/27 Timp 20:45
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.02 13.02 13.02 13.02 0.00 0.00% 2022/07/27 Timp 18:43
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 17.7 17.7 17.7 17.7 0.00 0.00% 2022/07/27 Timp 17:14
HANetf - U.S. Global Jets UCITS Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2022/07/27 Timp 16:15
Lyxor UCITS MSCI World Industrials TR C-USD 402.3 402.3 402.3 402.3 0.00 0.00% 2022/07/27 Timp 15:15
iShares Euro Ultrashort Bond UCITS 97.03 97.03 97.03 97.03 0.00 0.00% 2022/07/27 Timp 12:45
Raiffeisen Solid Gold A USD 5265 5265 5265 5265 0.00 0.00% 2022/07/27 Timp 12:18
Lyxor DivDAX (DR) UCITS 27.1 27.1 27.1 27.1 0.00 0.00% 2022/07/26 Timp 18:16
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.02 6.02 6.02 6.02 0.00 0.00% 2022/07/26 Timp 18:16
VanEck Vectors Emerging Markets High Yield Bond UC 92.24 92.24 92.24 92.24 0.00 0.00% 2022/07/26 Timp 14:45
Invesco FTSE RAFI US 1000 UCITS 25.25 25.25 25.25 25.25 0.00 0.00% 2022/07/26 Timp 12:20
Lyxor Dow Jones Industrial Average (LUX) UCITS 358.45 358.45 358.45 358.45 0.00 0.00% 2022/07/25 Timp 19:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.68 24.68 24.68 24.68 0.00 0.00% 2022/07/25 Timp 19:16
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.49 24.49 24.49 24.49 0.00 0.00% 2022/07/25 Timp 19:16
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.01 16.01 16.01 16.01 0.00 0.00% 2022/07/25 Timp 19:16
Julius Baer Silver USD AX 17.03 17.03 17.03 17.03 0.00 0.00% 2022/07/25 Timp 18:45
Invesco Goldman Sachs Equity Factor Index Emerging 38.83 38.83 38.83 38.83 0.00 0.00% 2022/07/25 Timp 17:20
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 71.33 71.33 71.3 71.33 0.00 0.00% 2022/07/25 Timp 16:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 148.84 148.84 148.84 148.84 0.00 0.00% 2022/07/25 Timp 14:24
iShares Emerging Markets Dividend UCITS 13.22 13.22 13.22 13.31 0.00 0.00% 2022/07/22 Timp 23:45
iShares GBP Corporate Bond 1-5Yr UCITS 100.1 100.1 100.1 99.58 0.00 0.00% 2022/07/22 Timp 19:43
iShares Emerging Markets Local Government Bond UCI 39.9 39.9 39.9 40.11 0.00 0.00% 2022/07/22 Timp 19:43
iShares $ Short Duration High Yield Corp Bond UCIT 82.37 82.37 82.37 82.37 0.00 0.00% 2022/07/22 Timp 19:15
UBS MSCI USA ETF hedged A-acc 16.48 16.48 16.48 16.48 0.00 0.00% 2022/07/22 Timp 18:44
Helveteq Bitcoin Zero 23.54 23.54 23.54 23.54 0.00 0.00% 2022/07/22 Timp 17:45
WisdomTree Polkadot 4.55 4.55 4.55 4.55 0.00 0.00% 2022/07/22 Timp 14:46
iShares EUR Govt Bond 5-7 EUR 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/22 Timp 12:44
iShares Euro Government Bond 1-3Yr UCITS 138.48 138.48 138.48 138.48 0.00 0.00% 2022/07/22 Timp 0:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.04 64.04 64.04 64.04 0.00 0.00% 2022/07/22 Timp 0:43
UBS plc MSCI ACWI SF hedged USD A-Ukdis 169.08 169.08 169.08 169.08 0.00 0.00% 2022/07/21 Timp 20:46
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.18 65.18 65.18 65.18 0.00 0.00% 2022/07/21 Timp 20:46
iShares MSCI EM ex China UCITS USD Acc 4.13 4.13 4.13 4.13 0.00 0.00% 2022/07/21 Timp 20:46
WisdomTree US Quality Dividend Growth UCITS - USD 29.86 29.86 29.86 29.86 0.00 0.00% 2022/07/21 Timp 20:46