Forum online
Switzerland
Switzerland

chf/usd

1.0885
Rata live
0 (0.51%)
Schimbare
19 October 2021
Timp 12:38:12
0 (0.07%)
Schimbare / 3 luni
0 (0.40%)
Schimbare / 6 luni
0 (0.91%)
Fluctuație anuală

18 Karat Gold

39
Rata live
0 (0%)
Schimbare
1 October 2021
Timp 10:01:47
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
2 (4.88%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

651
Rata live
0 (0.07%)
Schimbare
19 October 2021
Timp 03:34:53
2 (0.37%)
Schimbare / 3 luni
40 (6.53%)
Schimbare / 6 luni
98 (17.71%)
Fluctuație anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amun Ripple 33 33.02 33 33.02 0.12 0.36% 2021/10/19 Timp 12:35
ZKB Gold AA EUR 1452 1450 1450 1452 3.40 0.23% 2021/10/19 Timp 12:35
iShares SMIM CHF 353.2 352.45 352.45 353.2 1.20 0.34% 2021/10/19 Timp 12:35
ZKB Gold AAH CHF 444.55 443.85 443.85 444.9 3.10 0.70% 2021/10/19 Timp 12:35
ZKB Gold AAH GBP 978 978 978 978 10.20 1.05% 2021/10/19 Timp 12:35
Amun Bitcoin Cash 27.84 27.84 27.84 27.84 0.41 1.49% 2021/10/19 Timp 12:35
Lyxor UCITS LevDAX 135.12 135.12 135.12 135.12 4.22 3.22% 2021/10/19 Timp 12:35
UBS SMIM CHF A-dis 337.8 338.05 337.8 338.05 0.80 0.24% 2021/10/19 Timp 12:35
WisdomTree Bitcoin 13.04 13.04 13.04 13.04 0.22 1.72% 2021/10/19 Timp 12:35
ZKB Silver AAH EUR 133.8 133.8 133.8 133.8 2.16 1.64% 2021/10/19 Timp 12:35
SSgA SPDR MSCI ACWI 180.48 180.48 180.48 180.48 0.86 0.48% 2021/10/19 Timp 12:35
UBS Silver USD A-dis 226 225.25 225.25 226 4.85 2.19% 2021/10/19 Timp 12:35
15 FiCAS Active Crypto 300.55 303.75 300.55 303.75 0.65 0.22% 2021/10/19 Timp 12:35
iShares $ Corp Bond USD 126.98 127.06 126.98 127.12 0.14 0.11% 2021/10/19 Timp 12:35
Julius Baer Gold USD AX 1693.2 1693.2 1693.2 1693.2 17.40 1.04% 2021/10/19 Timp 12:35
Julius Baer Silver CHF A 16.78 16.78 16.78 16.78 0.34 2.07% 2021/10/19 Timp 12:35
Julius Baer Silver USD AX 21.95 21.95 21.95 21.95 0.33 1.53% 2021/10/19 Timp 12:35
UBS MSCI Emerging Markets 118.04 118.02 118.02 118.04 0.18 0.15% 2021/10/19 Timp 12:35
iShares $ TIPS UCITS ETF USD 255.15 254.3 254.3 255.15 0.35 0.14% 2021/10/19 Timp 12:35
iShares MSCI Europe UCITS Acc 70.09 70.09 70.09 70.09 0.19 0.27% 2021/10/19 Timp 12:35
Julius Baer Physical Gold EUR 1111.8 1110.2 1110.2 1111.8 12.60 1.15% 2021/10/19 Timp 12:35
VanEck Vectors Gold Miners UK 32.16 32.1 32.1 32.16 0.34 1.07% 2021/10/19 Timp 12:35
UBS - FTSE 100 UCITS GBP A-dis 67.27 67.27 67.27 67.27 0.32 0.48% 2021/10/19 Timp 12:35
iShares US Property Yield UCITS 33.98 33.97 33.97 33.98 0.10 0.30% 2021/10/19 Timp 12:35
Lyxor MSCI World Financials TR C 253.4 252.45 252.45 253.4 1.40 0.56% 2021/10/19 Timp 12:35
Raiffeisen Solid Gold CHF Hedged 4088.5 4085.5 4085.5 4088.5 29.50 0.73% 2021/10/19 Timp 12:35
UBS Irl plc MSCI USA hedged A-dis 33.42 33.34 33.34 33.42 0.33 1.00% 2021/10/19 Timp 12:35
iShares Global Infrastructure UCITS 32.45 32.4 32.4 32.45 0.03 0.09% 2021/10/19 Timp 12:35
JB Precious Metals Physical Gold USD 1684.8 1678 1678 1684.8 13.60 0.81% 2021/10/19 Timp 12:35
Vanguard FTSE All-World High Div Yld 58.28 58 58 58.28 0.06 0.10% 2021/10/19 Timp 12:35
VanEck Vectors Morningstar US Wide Moat 51.11 51.11 51.11 51.11 0.02 0.04% 2021/10/19 Timp 12:35
iShares MSCI World Momentum Factor UCITS 67.1 66.99 66.99 67.1 1.11 1.68% 2021/10/19 Timp 12:35
UBS plc Bloomberg Commodity SF A-acc CHF 50.59 50.52 50.52 50.59 0.05 0.10% 2021/10/19 Timp 12:35
iShares $ High Yield Corporate Bond UCITS 96.07 96.07 96.07 96.07 0.33 0.34% 2021/10/19 Timp 12:35
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 132.3 132.3 132.3 132.3 0.52 0.39% 2021/10/19 Timp 12:35
S&P GSCI Energy&Metals THEAM Easy UCITS C 41.95 41.95 41.95 41.95 0.10 0.24% 2021/10/19 Timp 12:35
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 288.5 287.5 287.5 288.5 4.50 1.58% 2021/10/19 Timp 12:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.88 139.06 138.88 139.06 0.18 0.13% 2021/10/19 Timp 12:35
iShares $ Treasury Bond 7-10yr UCITS ETF USD 209.75 209.65 209.55 209.75 0.35 0.17% 2021/10/19 Timp 12:35
iShares Euro Government Bond 3-7Yr UCITS Acc 138 138.2 138 138.2 0.10 0.07% 2021/10/19 Timp 12:35
iShares Developed Markets Property Yield UCITS 29.35 29.35 29.35 29.35 0.12 0.41% 2021/10/19 Timp 12:35
UBS Irl plc - Global Gender Equality UCITS A Acc 17.71 17.72 17.71 17.72 0.08 0.45% 2021/10/19 Timp 12:35
UBS MSCI Japan Socially Responsible hedged A-Acc 16.38 16.38 16.38 16.38 0.07 0.43% 2021/10/19 Timp 12:35
UBS ETF MSCI World Socially Responsible UCITS USD 133.18 133.16 133.16 133.18 1.20 0.91% 2021/10/19 Timp 12:35
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.48 14.48 14.48 14.48 0.13 0.91% 2021/10/19 Timp 12:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.74 15.74 15.74 15.74 0.10 0.64% 2021/10/19 Timp 12:35
UBS ETF - Sustainable Development Bank Bonds UCITS 10.57 10.57 10.57 10.57 0.01 0.09% 2021/10/19 Timp 12:35
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.89 36.89 36.89 36.89 0.26 0.71% 2021/10/19 Timp 12:35
iShares SMI 124.02 124 124 124.3 0.18 0.15% 2021/10/19 Timp 12:35
21Shares Solana 95.94 96.6 95.84 96.6 0.27 0.28% 2021/10/19 Timp 12:35
iShares SLI CHF 205.95 205.4 205.4 205.95 0.40 0.19% 2021/10/19 Timp 12:35
ZKB Gold AA CHF 495.1 494 494 495.1 1.30 0.26% 2021/10/19 Timp 12:35
21Shares Cardano 42.82 43.11 42.81 43.11 0.09 0.21% 2021/10/19 Timp 12:35
iShares Gold USD 171.92 171.6 171.6 171.92 1.18 0.69% 2021/10/19 Timp 12:35
21Shares Ethereum 42.72 42.55 42.55 42.75 0.67 1.59% 2021/10/19 Timp 12:35
21Shares Polkadot 22.25 22.23 22.23 22.27 0.06 0.27% 2021/10/19 Timp 12:35
UBS MSCI UK A-acc 24.62 24.66 24.62 24.66 0.01 0.04% 2021/10/19 Timp 12:35
UBS SMI CHF A-dis 121.86 121.86 121.82 121.86 0.14 0.11% 2021/10/19 Timp 12:35
UBS SPI CHF A-dis 80.33 80.36 80.33 80.38 0.07 0.09% 2021/10/19 Timp 12:35
ZKB Silver AA CHF 64.19 64.15 64.1 64.29 1.09 1.73% 2021/10/19 Timp 12:35
UBS MSCI EMU A-acc 25.63 25.65 25.58 25.65 0.15 0.59% 2021/10/19 Timp 12:35
WisdomTree Bitcoin 15.16 15.28 15.16 15.28 0.03 0.20% 2021/10/19 Timp 12:35
UBS Gold hedged CHF 70.92 70.88 70.88 70.99 0.52 0.74% 2021/10/19 Timp 12:35
UBS Gold hedged EUR 51.24 51.23 51.23 51.24 0.47 0.93% 2021/10/19 Timp 12:35
21Shares Binance BNB 36.65 36.41 36.41 36.65 1.32 3.74% 2021/10/19 Timp 12:35
21Shares Bitcoin ETP 21.96 22.05 21.96 22.05 0.03 0.14% 2021/10/19 Timp 12:35
iShares Core SPI CHF 151.5 151.5 151.5 151.56 0.18 0.12% 2021/10/19 Timp 12:35
HSBC MSCI Brazil UCITS 16.05 16.05 16.05 16.05 0.17 1.07% 2021/10/19 Timp 12:35
Amun Crypto Basket Index 23.42 23.57 23.42 23.62 0.03 0.13% 2021/10/19 Timp 12:35
Amun Crypto Basket Index 20.15 20.23 20.15 20.23 0.06 0.30% 2021/10/19 Timp 12:35
iShares Nasdaq 100 UCITS 866 865.1 865 866 6.80 0.79% 2021/10/19 Timp 12:35
UBS MSCI Canada UCITS EUR 22.67 22.64 22.64 22.67 0.15 0.67% 2021/10/19 Timp 12:35
iShares Core S&P 500 UCITS 458.45 457.75 457.6 458.45 2.15 0.47% 2021/10/19 Timp 12:35
iShares S&P 500 CHF Hedged 76.01 75.94 75.94 76.01 0.48 0.64% 2021/10/19 Timp 12:35
iShares Swiss Dividend CHF 155.84 155.8 155.8 156.16 0.36 0.23% 2021/10/19 Timp 12:35
iShares Gold EUR Hedged EUR 98.89 98.79 98.79 99.07 0.73 0.74% 2021/10/19 Timp 12:35
Invesco EQQQ NASDAQ-100 UCITS 375.2 375.25 374.65 375.25 2.90 0.78% 2021/10/19 Timp 12:35
iShares Core MSCI World UCITS 86.32 86.2 86.11 86.32 0.49 0.57% 2021/10/19 Timp 12:35
iShares S&P 500 USD Info Tech 19.83 19.86 19.81 19.86 0.22 1.12% 2021/10/19 Timp 12:35
UBS plc CMCI Composite SF CHF 69.71 69.72 69.71 69.72 0.13 0.19% 2021/10/19 Timp 12:35
UBS SXI Real Estate A-dis CHF 10.07 10.07 10.07 10.1 0.02 0.20% 2021/10/19 Timp 12:35
iShares Core CHF Corp Bond CHF 99.42 99.16 99.16 99.42 0.06 0.06% 2021/10/19 Timp 12:35
iShares MSCI Brazil UCITS Dist 24.99 24.99 24.99 24.99 0.02 0.08% 2021/10/19 Timp 12:35
iShares MSCI EMU Mid Cap UCITS 50.23 50.26 50.23 50.28 0.11 0.22% 2021/10/19 Timp 12:35
UBS MSCI Switzerland A-dis CHF 21.52 21.6 21.5 21.6 0.03 0.14% 2021/10/19 Timp 12:35
Vanguard S&P 500 UCITS USD Inc 78.57 78.44 78.44 78.57 0.09 0.11% 2021/10/19 Timp 12:35
iShares Global Clean Energy UCITS 13.26 13.23 13.21 13.3 0.11 0.84% 2021/10/19 Timp 12:35
iShares MSCI World CHF Hedged CHF 65.17 65.07 65.07 65.17 0.43 0.66% 2021/10/19 Timp 12:35
UBS MSCI USA Socially Responsible 192.2 191.94 191.94 192.2 1.24 0.65% 2021/10/19 Timp 12:35
iShares Core EURO STOXX 50 ETF EUR 140.84 140.92 140.72 140.92 0.80 0.57% 2021/10/19 Timp 12:35
Lyxor UCITS Brazil (Ibovespa) C-EUR 18 18 18 18 0.05 0.28% 2021/10/19 Timp 12:35
UBS ETF MSCI Canada UCITS CAD A-dis 53.25 53.32 53.25 53.32 0.20 0.38% 2021/10/19 Timp 12:35
db x-trackers MSCI Japan UCITS 1C DR 8656 8657 8656 8657 29.00 0.34% 2021/10/19 Timp 12:35
db x-trackers MSCI Brazil UCITS DR 1C 40.97 40.97 40.97 40.97 0.04 0.10% 2021/10/19 Timp 12:35
Vanguard FTSE All-World UCITS USD Inc 111.46 111.5 111.44 111.5 0.14 0.13% 2021/10/19 Timp 12:35
UBS MSCI EM Socially Responsible A-dis 16.62 16.6 16.6 16.63 0.20 1.22% 2021/10/19 Timp 12:35
iShares MSCI AC Far East ex-Japan UCITS 66.22 66.02 66.02 66.22 0.78 1.19% 2021/10/19 Timp 12:35
iShares Core MSCI Japan IMI UCITS ETF USD 5988 5989 5985 5989 18.00 0.30% 2021/10/19 Timp 12:35
UBS MSCI Emerging Markets UCITS USD A-acc 12.64 12.65 12.64 12.66 0.11 0.88% 2021/10/19 Timp 12:35
iShares Core MSCI Emerging Markets IMI UCITS 37.19 37.19 37.15 37.2 0.40 1.09% 2021/10/19 Timp 12:35
iShares Global High Yield Corp Bond CHF Hedged 84.27 84.27 84.27 84.27 0.07 0.08% 2021/10/19 Timp 12:35
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.96 12.95 12.95 12.96 0.03 0.23% 2021/10/19 Timp 12:35
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.1 12.12 12.1 12.12 0.01 0.08% 2021/10/19 Timp 12:35
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.56 25.61 25.48 25.61 0.08 0.31% 2021/10/19 Timp 12:35
UBS ETF MSCI World Socially Responsible UCITS USD 144.72 144.56 144.56 144.72 1.04 0.72% 2021/10/19 Timp 12:35
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 158.46 158.54 158.46 158.54 1.28 0.81% 2021/10/19 Timp 12:35
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.51 19.41 19.41 19.51 0.04 0.21% 2021/10/19 Timp 12:35
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15 15 15 15 0.03 0.20% 2021/10/19 Timp 12:35
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.59 10.56 10.56 10.59 0.01 0.09% 2021/10/19 Timp 12:35
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 16.28 16.24 16.24 16.28 0.08 0.49% 2021/10/19 Timp 12:35
Xtrackers Artificial Intelligence and Big Data UCI 98.23 98.08 98.08 98.23 0.70 0.72% 2021/10/19 Timp 12:35
UBS Gold USD 57.53 57.44 57.43 57.53 0.40 0.70% 2021/10/19 Timp 12:08
ZKB Gold AA USD 1692 1688.4 1688.4 1692 11.40 0.68% 2021/10/19 Timp 12:08
UBS SLI CHF A-dis 199.8 199.82 199.7 199.82 0.18 0.09% 2021/10/19 Timp 12:08
ZKB Silver AAH CHF 51.07 51 51 51.07 1.05 2.10% 2021/10/19 Timp 12:08
ZKB Platinum AA CHF 293 293.15 293 294.7 2.85 0.98% 2021/10/19 Timp 12:08
ZKB Palladium AA CHF 581.1 573.5 573.5 581.1 21.10 3.77% 2021/10/19 Timp 12:08
Lyxor Nikkei 225 UCITS 25.75 25.75 25.75 25.75 0.41 1.62% 2021/10/19 Timp 12:08
UBS MSCI Emerging Markets 128.6 128.22 128.22 128.6 1.42 1.12% 2021/10/19 Timp 12:08
iShares FTSE 100 UCITS Acc 124.76 124.8 124.64 124.8 0.20 0.16% 2021/10/19 Timp 12:08
iShares S&P 500 UCITS Dist 44.75 44.74 44.74 44.75 0.14 0.31% 2021/10/19 Timp 12:08
Lyxor DAX (DR) UCITS - Acc 144.58 144.58 144.58 144.58 0.06 0.04% 2021/10/19 Timp 12:08
Julius Baer Palladium CHF A 1595.4 1595.4 1595.4 1595.4 68.00 4.45% 2021/10/19 Timp 12:08
iShares MSCI World UCITS Dist 66.54 66.54 66.54 66.54 0.32 0.48% 2021/10/19 Timp 12:08
Julius Baer Physical Silver EUR 11.87 11.87 11.87 11.87 0.23 1.98% 2021/10/19 Timp 12:08
UBS Barclays US Liquid Corp USD 18.08 18.11 18.08 18.11 0.05 0.28% 2021/10/19 Timp 12:08
UBS MSCI EMU UCITS hedged A-acc 13.46 13.46 13.46 13.46 0.01 0.07% 2021/10/19 Timp 12:08
iShares MSCI EMU Small Cap UCITS 278.7 278.9 278.7 279 1.05 0.38% 2021/10/19 Timp 12:08
iShares S&P Gold Producers UCITS 13.32 13.3 13.28 13.32 0.18 1.37% 2021/10/19 Timp 12:08
UBS MSCI Switzerland 20/35 A-dis 22.98 23.05 22.98 23.05 0.05 0.22% 2021/10/19 Timp 12:08
CoinShares Physical Ethereum (ETH) 113.4 112.64 112.64 113.4 1.18 1.05% 2021/10/19 Timp 12:08
Lyxor FTSE EPRA/NAREIT Global DM D 22.13 22.13 22.13 22.13 0.09 0.41% 2021/10/19 Timp 12:08
UBS MSCI Switzerland 20/35 A-UKdis 19.12 19.12 19.12 19.12 0.02 0.10% 2021/10/19 Timp 12:08
iShares Core MSCI EMU UCITS ETF EUR 147.52 147.52 147.52 147.52 0.32 0.22% 2021/10/19 Timp 12:08
iShares Listed Private Equity UCITS 32.73 32.73 32.73 32.73 0.27 0.83% 2021/10/19 Timp 12:08
UBS plc MSCI ACWI SF hedged A-Ukdis 154.52 154.52 154.52 154.52 1.66 1.09% 2021/10/19 Timp 12:08
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.55 25.55 25.55 25.55 0.24 0.95% 2021/10/19 Timp 12:08
iShares Core GBP Corporate Bond UCITS 150.04 150.04 150.04 150.04 0.18 0.12% 2021/10/19 Timp 12:08
iShares MSCI World Value Factor UCITS 37.02 37.02 37.02 37.02 0.08 0.22% 2021/10/19 Timp 12:08
Raiffeisen Solid Gold Ounces A Inc USD 1722.6 1719.6 1719.6 1722.6 13.60 0.80% 2021/10/19 Timp 12:08
Invesco EURO STOXX Optimised Banks UCITS 64.11 64.24 64.11 64.24 0.37 0.58% 2021/10/19 Timp 12:08
iShares Global Corp Bond UCITS CHF Hdg Acc 5.38 5.37 5.37 5.38 0.00 0.00% 2021/10/19 Timp 12:08
SPDR S&P Global Dividend Aristocrats UCITS 31.77 31.68 31.68 31.78 0.15 0.47% 2021/10/19 Timp 12:08
Vanguard FTSE Developed World UCITS ETF USD 83.84 83.85 83.83 83.85 0.04 0.05% 2021/10/19 Timp 12:08
Vanguard FTSE Emerging Markets UCITS USD Inc 64.8 64.81 64.8 64.81 0.35 0.54% 2021/10/19 Timp 12:08
VanEck Vectors Video Gaming and eSports UCITS 38.45 38.45 38.45 38.45 0.45 1.18% 2021/10/19 Timp 12:08
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.86 26.93 26.86 26.93 0.02 0.07% 2021/10/19 Timp 12:08
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 163.44 163.3 163.3 163.44 1.04 0.64% 2021/10/19 Timp 12:08
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.08 16.08 16.08 16.08 0.08 0.50% 2021/10/19 Timp 12:08
db x-trackers STOXX Global Select Dividend 100 UCI 31.5 31.5 31.5 31.5 0.11 0.35% 2021/10/19 Timp 12:08
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.24 7.24 7.24 7.24 0.09 1.26% 2021/10/19 Timp 12:08
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.81 18.77 18.75 18.81 0.07 0.37% 2021/10/19 Timp 12:08
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.14 20.14 20.14 20.14 0.02 0.10% 2021/10/19 Timp 12:08
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.39 14.39 14.39 14.39 0.03 0.21% 2021/10/19 Timp 12:08
21Shares Stellar 19.14 19.14 19.14 19.14 0.53 2.77% 2021/10/19 Timp 11:35
ZKB Gold AAH EUR 987.6 987.6 987.6 987.6 4.70 0.48% 2021/10/19 Timp 11:35
ZKB Silver AA EUR 188.36 188.36 188.36 188.36 2.82 1.52% 2021/10/19 Timp 11:35
UBS MSCI Canada CH 26.11 26.07 26.07 26.11 0.27 1.04% 2021/10/19 Timp 11:35
db x-trackers Nifty 50 240.9 240 240 240.9 1.50 0.63% 2021/10/19 Timp 11:35
iShares MSCI EMU UCITS 6.83 6.83 6.83 6.83 0.02 0.29% 2021/10/19 Timp 11:35
iShares Gold Hedged CHF 136.84 136.86 136.84 136.86 1.02 0.75% 2021/10/19 Timp 11:35
Lyxor MSCI Pacific UCITS 70.64 70.64 70.64 70.64 0.37 0.53% 2021/10/19 Timp 11:35
UBS plc S&P 500 SF A-acc 83.25 83.28 83.25 83.28 0.57 0.69% 2021/10/19 Timp 11:35
iShares Sust MSCI USA SRI 12.88 12.92 12.88 12.92 0.02 0.16% 2021/10/19 Timp 11:35
UBS MSCI Canada UCITS USD 28.66 28.66 28.66 28.66 0.23 0.81% 2021/10/19 Timp 11:35
L&G Hydrogen Economy UCITS 7.71 7.71 7.71 7.71 0.02 0.26% 2021/10/19 Timp 11:35
UBS Irl plc MSCI USA A-acc 25.46 25.48 25.46 25.48 0.27 1.07% 2021/10/19 Timp 11:35
iShares Core UK Gilts UCITS 13.62 13.62 13.62 13.62 0.01 0.07% 2021/10/19 Timp 11:35
Lyxor MSCI World (LUX) UCITS 80.85 80.85 80.85 80.85 0.12 0.15% 2021/10/19 Timp 11:35
UBS CH SXI Real Estate A-dis 36.56 36.56 36.56 36.56 0.01 0.03% 2021/10/19 Timp 11:35
x-trackers Swiss Large DR 1D 126.36 126.36 126.36 126.36 0.04 0.03% 2021/10/19 Timp 11:35
iShares MSCI Japan Hedged CHF 64.78 64.95 64.78 64.95 0.25 0.39% 2021/10/19 Timp 11:35
UBS plc CMCI Composite SF USD 88.47 88.55 88.47 88.55 0.40 0.45% 2021/10/19 Timp 11:35
Julius Baer Physical Silver CHF 17 17 17 17 0.31 1.86% 2021/10/19 Timp 11:35
iShares MSCI USA Small Cap UCITS 505.2 505.2 505.2 505.2 0.80 0.16% 2021/10/19 Timp 11:35
UBS ETF MSCI USA UCITS USD A-dis 441.9 441.9 441.9 441.9 4.20 0.96% 2021/10/19 Timp 11:35
UBS Barclays US Liquid Corporates 14.82 14.82 14.82 14.82 0.12 0.82% 2021/10/19 Timp 11:35
UBS plc MSCI USA hedged A-acc CHF 36.96 36.96 36.96 36.96 0.16 0.43% 2021/10/19 Timp 11:35
UBS ETF MSCI World UCITS USD A-dis 288.3 288.3 288.3 288.3 0.70 0.24% 2021/10/19 Timp 11:35
WisdomTree Ethereum Cryptocurrency 37.84 37.65 37.65 37.84 0.40 1.07% 2021/10/19 Timp 11:35
Xtrackers MSCI Europe UCITS ETF 1C 74.72 74.72 74.72 74.72 0.07 0.09% 2021/10/19 Timp 11:35
iShares Core MSCI Pac ex-Jpn ETF USD 180.92 180.78 180.78 180.92 1.98 1.11% 2021/10/19 Timp 11:35
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23.48 23.48 23.48 23.48 0.11 0.47% 2021/10/19 Timp 11:35
UBS MSCI Switzerland hedged A-dis EUR 27.12 27.12 27.12 27.12 0.02 0.07% 2021/10/19 Timp 11:35
UBS MSCI Switzerland hedged A-dis USD 24.98 25.02 24.98 25.02 0.02 0.08% 2021/10/19 Timp 11:35
UBS plc MSCI ACWI SF hedged CHF A-acc 171.46 171.46 171.46 171.46 0.82 0.48% 2021/10/19 Timp 11:35
UBS plc MSCI ACWI SF hedged EUR A-acc 176.08 176.08 176.08 176.08 0.50 0.28% 2021/10/19 Timp 11:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.9 14.95 14.9 14.95 0.02 0.13% 2021/10/19 Timp 11:35
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 181.54 181.54 181.54 181.54 1.18 0.65% 2021/10/19 Timp 11:35
iShares MSCI Emerging Markets UCITS Dist 50.44 50.44 50.44 50.44 0.46 0.92% 2021/10/19 Timp 11:35
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.94 8.95 8.94 8.95 0.01 0.11% 2021/10/19 Timp 11:35
iShares Automation & Robotics UCITS USD (Acc) 13.61 13.56 13.56 13.61 0.15 1.11% 2021/10/19 Timp 11:35
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 78.98 78.98 78.98 78.98 1.44 1.86% 2021/10/19 Timp 11:35
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.38 78.38 78.38 78.38 0.80 1.03% 2021/10/19 Timp 11:35
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.25 5.23 5.23 5.25 0.01 0.19% 2021/10/19 Timp 11:35
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 58.97 58.97 58.97 58.97 0.60 1.03% 2021/10/19 Timp 11:35
iShares Electric Vehicles and Driving Technology U 8.1 8.1 8.1 8.1 0.01 0.12% 2021/10/19 Timp 11:35
iShares Global Inflation Linked Government Bond UC 190.9 190.9 190.9 190.9 0.42 0.22% 2021/10/19 Timp 11:35
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.25 15.25 15.25 15.25 0.07 0.46% 2021/10/19 Timp 11:35
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.14 15.14 15.14 15.14 0.17 1.14% 2021/10/19 Timp 11:35
WisdomTree Artificial Intelligence UCITS ETF - USD 62.83 62.83 62.83 62.83 0.89 1.44% 2021/10/19 Timp 11:35
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 117.1 117.1 117.1 117.1 0.14 0.12% 2021/10/19 Timp 11:35
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 14.17 14.17 14.17 14.17 0.07 0.50% 2021/10/19 Timp 11:35
UBS Gold USD 52.89 52.89 52.89 52.89 0.12 0.23% 2021/10/19 Timp 11:06
UBS Platinum A-dis 101.26 101.26 101.26 101.26 1.44 1.44% 2021/10/19 Timp 11:06
UBS CMCI Oil SF USD 37.73 37.73 37.73 37.73 0.11 0.29% 2021/10/19 Timp 11:06
HSBC MSCI Korea UCITS 64.11 64.11 64.11 64.11 0.46 0.72% 2021/10/19 Timp 11:06
db x-trackers SLI UCITS 202.55 202.55 202.55 202.55 0.75 0.37% 2021/10/19 Timp 11:06
SPDR MSCI EM Asia UCITS 79.88 79.88 79.88 79.88 0.42 0.53% 2021/10/19 Timp 11:06
HSBC EURO STOXX 50 UCITS 43.59 43.59 43.59 43.59 0.12 0.28% 2021/10/19 Timp 11:06
SPDR MSCI World Small Cap 98.5 98.5 98.5 98.5 0.02 0.02% 2021/10/19 Timp 11:06
iShares Global Water UCITS 68.09 68.09 68.09 68.09 0.40 0.59% 2021/10/19 Timp 11:06
Lyxor Nasdaq-100 Ucits Dis 148.24 148.24 148.24 148.24 1.86 1.27% 2021/10/19 Timp 11:06
Lyxor UCITS Stoxx 50 D-EUR 41.27 41.27 41.27 41.27 0.26 0.63% 2021/10/19 Timp 11:06
UBS - MSCI Singapore UCITS 19 19 19 19 0.20 1.06% 2021/10/19 Timp 11:06
Amundi MSCI Switzerland CHF 419.6 419.6 419.6 419.6 0.15 0.04% 2021/10/19 Timp 11:06
iShares MSCI Canada ETF USD 229.3 229.3 229.3 229.3 1.35 0.59% 2021/10/19 Timp 11:06
Lyxor S&P SmallCap 600 UCITS 62.5 62.5 62.5 62.5 0.37 0.60% 2021/10/19 Timp 11:06
SPDR MSCI World Energy UCITS 33.46 33.46 33.46 33.46 0.06 0.18% 2021/10/19 Timp 11:06
iShares China Large Cap UCITS 116.6 116.6 116.6 116.6 1.50 1.30% 2021/10/19 Timp 11:06
Julius Baer Physical Gold CHF 1493.4 1493.4 1493.4 1493.4 7.00 0.47% 2021/10/19 Timp 11:06
iShares STOXX Europe 600 UCITS 46.35 46.35 46.35 46.35 0.15 0.32% 2021/10/19 Timp 11:06
Lyxor Daily Double Short SMI C 2.75 2.75 2.75 2.75 0.02 0.73% 2021/10/19 Timp 11:06
Xtrackers Future Mobility UCITS 78.9 78.9 78.9 78.9 0.02 0.03% 2021/10/19 Timp 11:06
Xtrackers MSCI USA UCITS ETF 1C 128.44 128.44 128.44 128.44 0.50 0.39% 2021/10/19 Timp 11:06
iShares MSCI Russia Adr/Gdr UCITS 190.46 190.46 190.46 190.46 1.18 0.62% 2021/10/19 Timp 11:06
Sygnum Platform Winners Index ETP 27.16 27.16 27.16 27.16 0.07 0.26% 2021/10/19 Timp 11:06
Bloomberg Commodity Index SF UCITS 61.94 61.94 61.94 61.94 0.02 0.03% 2021/10/19 Timp 11:06
iShares USD Treasury Bond 20+Yr DE 5.48 5.48 5.48 5.48 0.04 0.74% 2021/10/19 Timp 11:06
Raiffeisen Solid Gold Ounces H CHF 1268.6 1268.6 1268.6 1268.6 17.60 1.39% 2021/10/19 Timp 11:06
WisdomTree Ethereum Cryptocurrency 32.5 32.5 32.5 32.5 0.12 0.37% 2021/10/19 Timp 11:06
Amundi ETF MSCI Emerging Asia UCITS 44.18 44.18 44.18 44.18 0.63 1.45% 2021/10/19 Timp 11:06
db x-trackers Euro Stoxx 50 (DR) 1C 68.88 68.88 68.88 68.88 0.08 0.12% 2021/10/19 Timp 11:06
iShares $ Treasury Bond 1-3Yr UCITS 133.38 133.38 133.38 133.38 0.04 0.03% 2021/10/19 Timp 11:06
Lyxor UCITS Stoxx 50 Daily Leverage 37.78 37.78 37.78 37.78 0.07 0.19% 2021/10/19 Timp 11:06
UBS ETF MSCI Europe UCITS EUR A-dis 75.99 75.99 75.99 75.99 0.03 0.04% 2021/10/19 Timp 11:06
db x-trackers MSCI China UCITS DR 1C 19.62 19.62 19.62 19.62 0.06 0.31% 2021/10/19 Timp 11:06
db x-trackers MSCI World Index DR 1C 94.29 94.29 94.29 94.29 0.77 0.82% 2021/10/19 Timp 11:06
iShares MSCI China UCITS ETF USD Acc 6.45 6.45 6.45 6.45 0.09 1.42% 2021/10/19 Timp 11:06
iShares STOXX Europe 600 Banks UCITS 14.73 14.73 14.73 14.73 0.07 0.48% 2021/10/19 Timp 11:06
SSgA SPDR S&P US Dividend Aristocrats 62 62 62 62 0.70 1.13% 2021/10/19 Timp 11:06
L&G Longer Dated All Commodities UCITS 18.3 18.3 18.3 18.3 0.16 0.87% 2021/10/19 Timp 11:06
iShares Emerging Markets Dividend UCITS 20.33 20.33 20.33 20.33 0.08 0.40% 2021/10/19 Timp 11:06
UBS plc MSCI ACWI SF hedged USD A-Ukdis 194.38 194.38 194.38 194.38 2.10 1.09% 2021/10/19 Timp 11:06
db x-trackers Swiss Large Cap Index DR 1C 141.78 141.78 141.78 141.78 0.12 0.08% 2021/10/19 Timp 11:06
Invesco Elwood Global Blockchain UCITS Acc 122.04 122.04 122.04 122.04 0.90 0.74% 2021/10/19 Timp 11:06
iShares Dow Jones Industrial Average UCITS 404.5 404.5 404.5 404.5 1.35 0.33% 2021/10/19 Timp 11:06
UBS Irl plc MSCI Australia hedged USD A-acc 19.6 19.6 19.6 19.6 0.05 0.26% 2021/10/19 Timp 11:06
iShares STOXX Global Select Dividend 100 UCITS 28.59 28.59 28.59 28.59 0.13 0.45% 2021/10/19 Timp 11:06
UBS MSCI Japan Socially Responsible hedged A-dis 23.13 23.13 23.13 23.13 0.15 0.65% 2021/10/19 Timp 11:06
iShares $ Short Duration High Yield Corp Bond UCIT 84.9 84.9 84.9 84.9 0.15 0.18% 2021/10/19 Timp 11:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.94 12.94 12.94 12.94 0.05 0.39% 2021/10/19 Timp 11:06
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.12 5.12 5.12 5.12 0.02 0.39% 2021/10/19 Timp 11:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.79 10.79 10.79 10.79 0.10 0.94% 2021/10/19 Timp 11:06
UBS CMCI Oil SF CHF 33.95 33.95 33.95 33.95 0.02 0.06% 2021/10/19 Timp 11:06
iShares MSCI ACWI UCITS 73.63 73.63 73.63 73.63 0.73 1.00% 2021/10/19 Timp 11:06
iShares EURO STOXX 50 UCITS 42.02 42.02 42.02 42.02 0.16 0.38% 2021/10/19 Timp 11:06
db x-trackers MSCI EMU DR 3C 18.89 18.89 18.89 18.89 0.03 0.16% 2021/10/19 Timp 11:06
UBS US Liquid Corps hedged CHF 18.51 18.51 18.51 18.51 0.04 0.22% 2021/10/19 Timp 11:06
Lyxor UCITS Stoxx Europe 600 Banks 20.16 20.16 20.16 20.16 0.30 1.51% 2021/10/19 Timp 11:06
UBS ETF MSCI Japan UCITS JPY A-dis 6239 6239 6239 6239 34.00 0.55% 2021/10/19 Timp 11:06
iShares JP Morgan USD EM Bond UCITS 4.16 4.16 4.16 4.16 0.01 0.24% 2021/10/19 Timp 11:06
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.469 1.469 1.469 1.469 0.00 0.14% 2021/10/19 Timp 11:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.97 41.97 41.97 41.97 0.21 0.50% 2021/10/19 Timp 11:06
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.69 13.69 13.69 13.69 0.10 0.74% 2021/10/19 Timp 11:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 15.23 15.23 15.23 15.23 0.11 0.73% 2021/10/19 Timp 11:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 18.61 18.61 18.61 18.61 0.11 0.59% 2021/10/19 Timp 11:06
21Shares Tezos 34.81 34.81 34.81 35.83 0.00 0.00% 2021/10/18 Timp 19:35
iShares SLI UCITS DE 132.82 132.82 132.66 132.82 0.00 0.00% 2021/10/18 Timp 19:35
Invesco NASDAQ Biotech 49.95 49.95 49.95 49.99 0.00 0.00% 2021/10/18 Timp 19:35
UBS Palladium USD A-dis 195.58 195.58 191.26 196.06 0.00 0.00% 2021/10/18 Timp 19:35
iShares Nikkei 225 UCITS 28053 28053 27872 28053 0.00 0.00% 2021/10/18 Timp 19:35
HSBC MSCI Indonesia UCITS 81.03 81.03 81.03 81.39 0.00 0.00% 2021/10/18 Timp 19:35
VanEck Junior Gold Miners 34.16 34.16 34.16 34.42 0.00 0.00% 2021/10/18 Timp 19:35
iShares STOXX Europe 50 UCITS 39.45 39.45 39.45 39.48 0.00 0.00% 2021/10/18 Timp 19:35
iShares S&P SmallCap 600 UCITS 90.97 90.97 90.5 91 0.00 0.00% 2021/10/18 Timp 19:35
Vanguard FTSE Developed Europe 38.85 38.85 38.8 38.85 0.00 0.00% 2021/10/18 Timp 19:35
iShares EURO STOXX 50 UCITS Dist 45.3 45.3 45.3 45.4 0.00 0.00% 2021/10/18 Timp 19:35
iShares MSCI EM UCITS ETF USD (Acc) 43.17 43.17 42.98 43.17 0.00 0.00% 2021/10/18 Timp 19:35
iShares EURO STOXX Banks 30-15 UCITS 10.22 10.22 10.22 10.29 0.00 0.00% 2021/10/18 Timp 19:35
UBS ETF MSCI EMU Value UCITS EUR Adis 39.26 39.26 39.24 39.26 0.00 0.00% 2021/10/18 Timp 19:35
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.11 9.11 9.08 9.11 0.00 0.00% 2021/10/18 Timp 19:35
SPDR Barclays Capital Euro High Yield Bond 61.09 61.09 61.09 61.21 0.00 0.00% 2021/10/18 Timp 19:35
UBS MSCI EMU Socially Responsible hedged A-acc 24.3 24.3 24.3 24.3 0.00 0.00% 2021/10/18 Timp 19:35
iShares $ Short Duration Corp Bond UCITS ETF USD 95.36 95.36 95.36 95.65 0.00 0.00% 2021/10/18 Timp 19:35
ComStage Commerzbank Commodity ex-Agriculture EW T 147.38 147.38 147.38 148.92 0.00 0.00% 2021/10/18 Timp 19:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.06 118.06 117.56 118.06 0.00 0.00% 2021/10/18 Timp 19:35
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.93 14.93 14.93 15.02 0.00 0.00% 2021/10/18 Timp 19:35
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.78 13.78 13.78 13.83 0.00 0.00% 2021/10/18 Timp 19:35
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.58 10.58 10.57 10.65 0.00 0.00% 2021/10/18 Timp 19:35
UBS (Irl) Fund Solutions plc € US Equity Defensive 141.62 141.62 141.62 141.62 0.00 0.00% 2021/10/18 Timp 19:06
ZKB Silver AA USD 215.45 215.45 214.85 216.3 0.00 0.00% 2021/10/18 Timp 19:06
L&G Gold Mining UCITS 30.13 30.13 29.9 30.13 0.00 0.00% 2021/10/18 Timp 19:06
UBS SPI Mid CHF A-dis 135.44 135.44 135.02 135.66 0.00 0.00% 2021/10/18 Timp 19:06
Source MSCI World UCITS 91.8 91.8 91.53 91.8 0.00 0.00% 2021/10/18 Timp 19:06
Lyxor UCITS S&P 500 D-USD 45.84 45.84 45.66 45.84 0.00 0.00% 2021/10/18 Timp 19:06
iShares MSCI USA Dividend IQ 41.55 41.55 41.47 41.55 0.00 0.00% 2021/10/18 Timp 19:06
Amundi S&P 500 UCITS ETF C USD 84.09 84.09 84.09 84.09 0.00 0.00% 2021/10/18 Timp 19:06
db x-trackers S&P 500 UCITS 1C 78.53 78.53 78.35 78.53 0.00 0.00% 2021/10/18 Timp 19:06
Lyxor MSCI Emerging Markets SG 14.86 14.86 14.85 14.86 0.00 0.00% 2021/10/18 Timp 19:06
iShares S&P 500 EUR Hedged UCITS 97.64 97.64 97.64 97.64 0.00 0.00% 2021/10/18 Timp 19:06
iShares Asia Property Yield UCITS 27.29 27.29 27.29 27.29 0.00 0.00% 2021/10/18 Timp 19:06
UBS ETF MSCI Japan UCITS JPY A-dis 50.18 50.18 50 50.18 0.00 0.00% 2021/10/18 Timp 19:06
iShares Asia Pacific Dividend UCITS 23.98 23.98 23.89 23.98 0.00 0.00% 2021/10/18 Timp 19:06
iShares MSCI World EUR Hedged UCITS 74.75 74.75 74.67 74.75 0.00 0.00% 2021/10/18 Timp 19:06
db x-trackers MSCI Emerging Markets UCITS 57.11 57.11 56.95 57.11 0.00 0.00% 2021/10/18 Timp 19:06
UBS - MSCI World Socially Responsible UCITS 27.68 27.68 27.68 27.68 0.00 0.00% 2021/10/18 Timp 19:06
CMCI Composite SF UCITS (hedged to EUR) A-acc 70.77 70.77 70.77 71.2 0.00 0.00% 2021/10/18 Timp 19:06
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 47.99 47.99 47.99 47.99 0.00 0.00% 2021/10/18 Timp 19:06
21Shares Bitwise Select 10 Large Cap Crypto Index 28.32 28.32 27.86 28.82 0.00 0.00% 2021/10/18 Timp 19:06
UBS Global Gender Equality UCITS Hedged A Acc USD 19.96 19.96 19.89 19.97 0.00 0.00% 2021/10/18 Timp 19:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.2 14.2 14.14 14.2 0.00 0.00% 2021/10/18 Timp 19:06
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 17.19 17.19 17.19 17.19 0.00 0.00% 2021/10/18 Timp 19:06
iShares MSCI China A UCITS USD 6.32 6.32 6.3 6.32 0.00 0.00% 2021/10/18 Timp 18:35
iShares S&P 500 USD Financials 10.98 10.98 10.92 10.98 0.00 0.00% 2021/10/18 Timp 18:35
db x-trackers MSCI USA UCITS 1C 128.68 128.68 128.4 128.7 0.00 0.00% 2021/10/18 Timp 18:35
db x-trackers Russell 2000 UCITS GB 321.4 321.4 319.15 321.4 0.00 0.00% 2021/10/18 Timp 18:35
iShares Swiss Domestic Govt Bond 3-7 CHF 81.46 81.46 81.46 81.61 0.00 0.00% 2021/10/18 Timp 18:35
Amundi ETF MSCI Emerging Markets UCITS USD 5.94 5.94 5.94 5.94 0.00 0.00% 2021/10/18 Timp 18:35
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 129.98 129.98 129.98 130.18 0.00 0.00% 2021/10/18 Timp 18:35
Source Consumer Staples S&P US Select Sector 534 534 534 534 0.00 0.00% 2021/10/18 Timp 18:35
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.13 5.13 5.12 5.13 0.00 0.00% 2021/10/18 Timp 18:35
db x-trackers II Barclays Global Aggregate Bond UC 48.27 48.27 48.27 48.27 0.00 0.00% 2021/10/18 Timp 18:35
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 96.85 96.85 96.85 96.85 0.00 0.00% 2021/10/18 Timp 18:35
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.97 18.97 18.93 18.98 0.00 0.00% 2021/10/18 Timp 18:35
HSBC S&P 500 UCITS 45.09 45.09 45.09 45.09 0.00 0.00% 2021/10/18 Timp 18:07
Vanguard USD Corp Bd 52.46 52.46 52.31 52.46 0.00 0.00% 2021/10/18 Timp 18:07
HSBC MSCI China UCITS 9.43 9.43 9.37 9.43 0.00 0.00% 2021/10/18 Timp 18:07
21Shares Short Bitcoin 0.84 0.84 0.84 0.87 0.00 0.00% 2021/10/18 Timp 18:07
Vanguard FTSE Japan USD 33.44 33.44 33.34 33.44 0.00 0.00% 2021/10/18 Timp 18:07
iShares MSCI EMU USD Hdg 8.15 8.15 8.14 8.2 0.00 0.00% 2021/10/18 Timp 18:07
Vanguard USD Treasury Bd 23.66 23.66 23.66 23.66 0.00 0.00% 2021/10/18 Timp 18:07
Xtrackers DAX UCITS ETF 1C 158.6 158.6 158.44 159.2 0.00 0.00% 2021/10/18 Timp 18:07
Lyxor MSCI Russia UCITS Acc 67.28 67.28 67.28 67.28 0.00 0.00% 2021/10/18 Timp 18:07
UBS ETF MSCI USA UCITS USD A-dis 406.05 406.05 405.6 406.05 0.00 0.00% 2021/10/18 Timp 18:07
Vanguard FTSE Developed Asia Pacif 27.41 27.41 27.23 27.61 0.00 0.00% 2021/10/18 Timp 18:07
iShares European Property Yield UCITS 46.62 46.62 46.42 46.62 0.00 0.00% 2021/10/18 Timp 18:07
iShares Core Euro Corporate Bond UCITS 143.68 143.68 143.68 143.7 0.00 0.00% 2021/10/18 Timp 18:07
db x-trackers II Barclays Global 4C CHF 17.93 17.93 17.88 17.94 0.00 0.00% 2021/10/18 Timp 18:07
Lyxor MSCI Emerging Markets (LUX) UCITS 52.2 52.2 52.2 52.42 0.00 0.00% 2021/10/18 Timp 18:07
iShares $ Treasury Bond 7-10Yr UCITS Acc 161.38 161.38 161.2 161.38 0.00 0.00% 2021/10/18 Timp 18:07
iShares Swiss Domestic Govt Bond 1-3 CHF 69.02 69.02 68.9 69.02 0.00 0.00% 2021/10/18 Timp 18:07
iShares Swiss Domestic Govt Bond 7-15 CHF 112.28 112.28 111.98 112.34 0.00 0.00% 2021/10/18 Timp 18:07
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 44.72 44.72 44.72 44.72 0.00 0.00% 2021/10/18 Timp 18:07
db x-trackers II Global Sovereign 4C hedged CHF 181.22 181.22 181 181.36 0.00 0.00% 2021/10/18 Timp 18:07
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.44 116.44 116.44 116.7 0.00 0.00% 2021/10/18 Timp 18:07
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.82 108.82 108.78 108.98 0.00 0.00% 2021/10/18 Timp 18:07
UBS ETF MSCI Pacific Socially Responsible UCITS US 78.11 78.11 78.11 78.11 0.00 0.00% 2021/10/18 Timp 18:07
Lyxor MSCI India UCITS SG 28.2 28.2 28.17 28.32 0.00 0.00% 2021/10/18 Timp 17:35
iShares Global AAA-AA Govt Bnd 97.68 97.68 97.63 97.68 0.00 0.00% 2021/10/18 Timp 17:35
iShares S&P 500 USD Health Care 9.61 9.61 9.61 9.68 0.00 0.00% 2021/10/18 Timp 17:35
db x-trackers MSCI Canada UCITS 1C 69.47 69.47 69.47 69.47 0.00 0.00% 2021/10/18 Timp 17:35
Raiffeisen Solid Gold Ounces A CHF 1564 1564 1559.4 1565.6 0.00 0.00% 2021/10/18 Timp 17:35
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.14 114.14 114.08 114.14 0.00 0.00% 2021/10/18 Timp 17:35
UBS MSCI Switzerland 20/35 hedged A-acc 23.45 23.45 23.45 23.45 0.00 0.00% 2021/10/18 Timp 17:35
Source Financials S&P US Select Sector UCITS USD 291.15 291.15 291.15 291.95 0.00 0.00% 2021/10/18 Timp 17:35
Invesco Morningstar US Energy Infrastructure MLP U 39 39 39 39 0.00 0.00% 2021/10/18 Timp 17:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.3 31.3 31.27 31.3 0.00 0.00% 2021/10/18 Timp 17:35
iShares MSCI Japan UCITS Acc 21349 21349 21349 21349 0.00 0.00% 2021/10/18 Timp 17:08
SPDR S&P 500 Low Volatility UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2021/10/18 Timp 17:08
iShares Euro Ultrashort Bond UCITS 107.1 107.1 107.1 107.18 0.00 0.00% 2021/10/18 Timp 17:08
UBS plc MSCI ACWI SF hedged USD A-acc 195.06 195.06 195.06 195.58 0.00 0.00% 2021/10/18 Timp 17:08
db x-trackers MSCI AC Asia Ex Japan UCITS 56.87 56.87 56.87 56.89 0.00 0.00% 2021/10/18 Timp 17:08
Source Energy S&P US Select Sector UCITS USD 355.55 355.55 354.8 355.55 0.00 0.00% 2021/10/18 Timp 17:08
UBS MSCI UK A-dis 17.91 17.91 17.91 18.03 0.00 0.00% 2021/10/18 Timp 17:08
Julius Baer Platinum CHF A 780.8 780.8 780.8 781.4 0.00 0.00% 2021/10/18 Timp 16:35
L&G Clean Energy UCITS ETF USD Acc 12.06 12.06 12.06 12.07 0.00 0.00% 2021/10/18 Timp 16:35
iShares Global Corporate Bond UCITS 104.08 104.08 104.08 104.08 0.00 0.00% 2021/10/18 Timp 16:35
iShares MSCI World Quality Factor UCITS 55.45 55.45 55.4 55.45 0.00 0.00% 2021/10/18 Timp 16:35
iShares Global High Yield Corporate Bond UCITS 88.79 88.79 88.79 88.92 0.00 0.00% 2021/10/18 Timp 16:35
UBS Irl plc MSCI Australia A-acc CHF 37.33 37.33 37.28 37.38 0.00 0.00% 2021/10/18 Timp 16:35
Market Access Rogers International Commodity Index 26.86 26.86 26.86 26.92 0.00 0.00% 2021/10/18 Timp 16:35
Amundi CAC 40 UCITS 102.18 102.18 102.18 102.18 0.00 0.00% 2021/10/18 Timp 16:07
HSBC MSCI Russia Capped 15.47 15.47 15.47 15.6 0.00 0.00% 2021/10/18 Timp 16:07
Lyxor MSCI Pacific UCITS 64.42 64.42 64.42 64.42 0.00 0.00% 2021/10/18 Timp 16:07
iShares MSCI EMU Large Cap UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2021/10/18 Timp 16:07
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 14.61 14.61 14.61 0.00 0.00% 2021/10/18 Timp 16:07
ETFS US Energy Infrastructure MLP GO 4.39 4.39 4.39 4.4 0.00 0.00% 2021/10/18 Timp 16:07
Health Care S&P US Sector Source 595 595 595 595 0.00 0.00% 2021/10/18 Timp 15:35
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 110.5 110.5 110.28 110.5 0.00 0.00% 2021/10/18 Timp 15:35
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.62 16.62 16.62 16.63 0.00 0.00% 2021/10/18 Timp 15:35
Lyxor Core DAX (DR) UCITS 131.3 131.3 131.3 131.3 0.00 0.00% 2021/10/18 Timp 15:07
iShares EURO Dividend UCITS 22.23 22.23 22.23 22.27 0.00 0.00% 2021/10/18 Timp 15:07
Julius Baer Physical Gold GBP 944 944 943.5 944 0.00 0.00% 2021/10/18 Timp 15:07
Xtrackers II US Treasuries 1D 225.8 225.8 225.75 225.8 0.00 0.00% 2021/10/18 Timp 15:07
iShares MSCI Europe UCITS Dist 30.84 30.84 30.84 30.89 0.00 0.00% 2021/10/18 Timp 15:07
Lyxor Japan TOPIX DR D 19322 19322 19322 19350 0.00 0.00% 2021/10/18 Timp 15:07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.97 14.97 14.97 14.97 0.00 0.00% 2021/10/18 Timp 15:07
iShares FTSE MIB GBP 105.32 105.32 105.32 105.32 0.00 0.00% 2021/10/18 Timp 14:35
Amundi ETF Stoxx Europe 600 UCITS 105.8 105.8 105.8 105.8 0.00 0.00% 2021/10/18 Timp 14:35
JB Precious Metals Physical Gold GBP 949.1 949.1 948.5 951.3 0.00 0.00% 2021/10/18 Timp 14:35
iShares MSCI Europe SRI UCITS ETF EUR 61.23 61.23 61.23 61.57 0.00 0.00% 2021/10/18 Timp 14:35
UBS Barclays US Liquid Corp hedged GBP 17.38 17.38 17.38 17.38 0.00 0.00% 2021/10/18 Timp 14:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.33 25.33 25.33 25.33 0.00 0.00% 2021/10/18 Timp 14:35
UBS MSCI USA ETF hedged A-acc 18.82 18.82 18.82 18.82 0.00 0.00% 2021/10/18 Timp 14:35
iShares Core DAX UCITS 141.14 141.14 141.14 141.18 0.00 0.00% 2021/10/18 Timp 14:07
UBS MSCI Hong Kong UCITS 19.51 19.51 19.51 19.51 0.00 0.00% 2021/10/18 Timp 14:07
UBS plc MSCI USA SF A-acc 125.48 125.48 125.48 125.48 0.00 0.00% 2021/10/18 Timp 14:07
iShares MSCI Korea UCITS Dist 55.23 55.23 55.23 55.36 0.00 0.00% 2021/10/18 Timp 14:07
UBS ETF MSCI EMU UCITS EUR A-dis 147.04 147.04 147.04 147.26 0.00 0.00% 2021/10/18 Timp 14:07
iShares MSCI Japan EUR Hedged UCITS 61.1 61.1 61.1 61.1 0.00 0.00% 2021/10/18 Timp 14:07
iShares MSCI Emerging Markets Asia UCITS 195.34 195.34 194.68 195.34 0.00 0.00% 2021/10/18 Timp 14:07
iShares Euro Corporate Bond Large Cap UCITS 149.22 149.22 149.22 149.22 0.00 0.00% 2021/10/18 Timp 14:07
UBS Irl plc MSCI Australia hedged CHF A-acc 22.02 22.02 22.02 22.02 0.00 0.00% 2021/10/18 Timp 14:07
UBS Global Gender Equality UCITS Hedged A Acc CHF 16.63 16.63 16.63 16.64 0.00 0.00% 2021/10/18 Timp 14:07
iShares UK Property UCITS 8.1 8.1 8.09 8.1 0.00 0.00% 2021/10/18 Timp 14:07
db x-trackers MSCI EM DR 1C Unhedged 57.76 57.76 57.44 57.76 0.00 0.00% 2021/10/18 Timp 14:07
SPDR S&P 500 UCITS 412.4 412.4 412.4 412.4 0.00 0.00% 2021/10/18 Timp 13:36
iShares MSCI USA UCITS 446.8 446.8 446.8 446.8 0.00 0.00% 2021/10/18 Timp 13:36
ROBO-STOX Global Robotics 24.18 24.18 24.18 24.18 0.00 0.00% 2021/10/18 Timp 13:36
iShares EURO STOXX Small UCITS 50.38 50.38 50.38 50.42 0.00 0.00% 2021/10/18 Timp 13:36
db x-trackers MSCI World UCITS 1C 92.07 92.07 92.07 92.07 0.00 0.00% 2021/10/18 Timp 13:36
iShares GBP Corporate Bond 1-5Yr UCITS 105.14 105.14 105.14 105.26 0.00 0.00% 2021/10/18 Timp 13:36
iShares MSCI Europe ex-UK UCITS 43.38 43.38 43.38 43.38 0.00 0.00% 2021/10/18 Timp 13:07
SPDR MSCI World Consumer Staples UCITS 42.83 42.83 42.83 42.83 0.00 0.00% 2021/10/18 Timp 13:07
db x-trackers S&P Global Infrastructure UCITS 1C 47.45 47.45 47.45 47.45 0.00 0.00% 2021/10/18 Timp 13:07
iShares UK Dividend UCITS 9.38 9.38 9.38 9.38 0.00 0.00% 2021/10/18 Timp 13:07
Lyxor UCITS World Water D-EUR 57.05 57.05 57.05 57.34 0.00 0.00% 2021/10/18 Timp 13:07
Lyxor New Energy UCITS ETF Dist 42.78 42.78 42.6 42.78 0.00 0.00% 2021/10/18 Timp 13:07
SPDR S&P U.S. Technology Select Sector 80.45 80.45 80.41 80.45 0.00 0.00% 2021/10/18 Timp 13:07
db x-trackers FTSE Vietnam UCITS 1C 41.7 41.7 41.66 41.71 0.00 0.00% 2021/10/18 Timp 13:07
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 40.09 40.09 40.06 40.09 0.00 0.00% 2021/10/18 Timp 13:07
Amundi ETF MSCI Nordic UCITS 584.8 584.8 584.8 584.8 0.00 0.00% 2021/10/18 Timp 12:35
HSBC MSCI Pacific ex Japan UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2021/10/18 Timp 12:35
iShares MSCI North America UCITS 84.75 84.75 84.6 84.75 0.00 0.00% 2021/10/18 Timp 12:35
Lyxor UCITS MSCI World Health Care TR C-USD 466.75 466.75 466.75 467.9 0.00 0.00% 2021/10/18 Timp 12:35
iShares Euro Government Bond 1-3Yr UCITS Acc 111.18 111.18 111.18 111.18 0.00 0.00% 2021/10/18 Timp 12:35
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.95 7.95 7.95 7.95 0.00 0.00% 2021/10/18 Timp 12:35
Invesco Physical Gold ETC 170.88 170.88 170.88 170.88 0.00 0.00% 2021/10/18 Timp 12:08
iShares EURO STOXX Mid UCITS 76.14 76.14 76.14 76.14 0.00 0.00% 2021/10/18 Timp 12:08
Source Euro Stoxx 50 TR A UCITS 94.65 94.65 94.65 94.65 0.00 0.00% 2021/10/18 Timp 12:08
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.12 45.12 45.12 45.16 0.00 0.00% 2021/10/18 Timp 12:08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 72.02 72.02 71.99 72.02 0.00 0.00% 2021/10/18 Timp 12:08
iShares Euro Inflation Linked Government Bond UCIT 254.65 254.65 254.65 254.65 0.00 0.00% 2021/10/18 Timp 11:35
iShares TecDAX UCITS 33.7 33.7 33.7 33.7 0.00 0.00% 2021/10/18 Timp 11:07
iShares Bric 50 UCITS 33.48 33.48 33.48 33.48 0.00 0.00% 2021/10/18 Timp 11:07
Julius Baer Platinum EUR A 551.7 551.7 551.7 551.7 0.00 0.00% 2021/10/18 Timp 11:07
Vanguard FTSE North America 102.66 102.66 102.66 102.66 0.00 0.00% 2021/10/18 Timp 11:07
Ind. S&P US Sel Sector Source 537 537 537 537 0.00 0.00% 2021/10/18 Timp 11:07
db x-trackers MSCI World DR 1D 76.91 76.91 76.91 76.91 0.00 0.00% 2021/10/18 Timp 11:07
iShares JPM EM Bond EUR Hedged 88.74 88.74 88.74 88.74 0.00 0.00% 2021/10/18 Timp 11:07
HSBC MSCI Emerging Markets UCITS 12.92 12.92 12.92 12.92 0.00 0.00% 2021/10/18 Timp 11:07
Amundi ETF US Treasury 7-10 UCITS 289 289 289 289 0.00 0.00% 2021/10/18 Timp 11:07
UBS Irl plc MSCI Australia A-acc CHF 25.57 25.57 25.57 25.57 0.00 0.00% 2021/10/18 Timp 11:07
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.8 15.8 15.8 15.8 0.00 0.00% 2021/10/18 Timp 11:07
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.6 14.6 14.6 14.6 0.00 0.00% 2021/10/18 Timp 11:07
iShares MSCI Japan Hedged UCITS 47.15 47.15 47.15 47.15 0.00 0.00% 2021/10/18 Timp 11:07
iShares MSCI EM Minimum Volatility 31.7 31.7 31.7 31.7 0.00 0.00% 2021/10/18 Timp 11:07
db x-trackers II iBoxx Global Hedged CHF 118.6 118.6 118.6 118.6 0.00 0.00% 2021/10/18 Timp 11:07
iShares Core Corp Bond UCITS CHF Hdg Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2021/10/18 Timp 11:07
UBS MSCI USA Socially Responsible hedgedA-acc 25.3 25.3 25.3 25.3 0.00 0.00% 2021/10/18 Timp 11:07
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.8 15.8 15.8 15.8 0.00 0.00% 2021/10/18 Timp 11:07
HSBC MSCI AC Far East ex Japan 57.76 57.76 57.36 57.76 0.00 0.00% 2021/10/15 Timp 19:35
iShares US Aggregate Bond UCITS 109.32 109.32 109.24 109.32 0.00 0.00% 2021/10/15 Timp 19:35
Xtrackers MSCI Taiwan UCITS ETF 1C 55.17 55.17 55.17 55.29 0.00 0.00% 2021/10/15 Timp 19:35
HSBC MSCI South Africa 49.38 49.38 49.38 49.38 0.00 0.00% 2021/10/15 Timp 19:35
Amundi ETF MSCI China UCITS 309.45 309.45 309.45 309.45 0.00 0.00% 2021/10/15 Timp 19:35
iShares MSCI UK Small Cap UCITS 252.3 252.3 250.5 252.3 0.00 0.00% 2021/10/15 Timp 19:35
SPDR S&P UK Dividend Aristocrats 13.8 13.8 13.79 13.84 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers MSCI EM Asia UCITS 1C 66.8 66.8 66.5 66.8 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers FTSE China 50 UCITS DR 38.88 38.88 38.57 38.88 0.00 0.00% 2021/10/15 Timp 19:35
db x-trackers II Barclays Global 2C USD 57.88 57.88 57.88 57.88 0.00 0.00% 2021/10/15 Timp 19:35
UBS ETF MSCI Pacific Socially Responsible UCITS US 85.08 85.08 84.89 85.08 0.00 0.00% 2021/10/15 Timp 19:35
UBS MSCI EMU A-UKdis 22.12 22.12 22.06 22.12 0.00 0.00% 2021/10/15 Timp 19:06
iShares Edge MSCI World Min Vol 54.34 54.34 54.22 54.34 0.00 0.00% 2021/10/15 Timp 19:06
Lyxor SPI UCITS 127.36 127.36 127.36 127.4 0.00 0.00% 2021/10/15 Timp 18:35
SPDR S&P Euro Dividend Aristocrats 24.34 24.34 24.3 24.34 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI Japan Small Cap UCITS Dist 5170 5170 5170 5170 0.00 0.00% 2021/10/15 Timp 18:35
SPDR S&P Emerging Markets Dividend Aristocrats 13.98 13.98 13.98 13.98 0.00 0.00% 2021/10/15 Timp 18:35
iShares MSCI UK UCITS 114.08 114.08 114.08 114.08 0.00 0.00% 2021/10/15 Timp 18:06
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.72 122.72 122.72 122.72 0.00 0.00% 2021/10/15 Timp 18:06
HSBC MSCI EUROPE UCITS 15.81 15.81 15.76 15.81 0.00 0.00% 2021/10/15 Timp 17:35
iShares MSCI South Africa UCITS 34.47 34.47 34.47 34.47 0.00 0.00% 2021/10/15 Timp 17:35
Julius Baer Physical Palladium USD 1917 1917 1917 1917 0.00 0.00% 2021/10/15 Timp 17:35
iShares Edge MSCI Europe Momentum EUR 9.61 9.61 9.61 9.61 0.00 0.00% 2021/10/15 Timp 17:35
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/15 Timp 17:35
db x-trackers MSCI EMU UCITS DR 51.49 51.49 51.32 51.49 0.00 0.00% 2021/10/15 Timp 17:06
Julius Baer Physical Gold CHF AX 1496.2 1496.2 1496.2 1496.2 0.00 0.00% 2021/10/15 Timp 17:06
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.5 5.5 5.5 5.5 0.00 0.00% 2021/10/15 Timp 17:06
Market Access NYSE Arca Gold BUGS 103.12 103.12 103.12 103.12 0.00 0.00% 2021/10/15 Timp 16:35
iShares Emerging Markets Local Government Bond UCI 49.55 49.55 49.45 49.55 0.00 0.00% 2021/10/15 Timp 16:35
iShares Edge MSCI Europe Min Vol 56.98 56.98 56.81 56.98 0.00 0.00% 2021/10/15 Timp 16:07
Vanguard USD EM Government Bond 46.72 46.72 46.72 46.72 0.00 0.00% 2021/10/15 Timp 16:07
SSgA SPDR S&P 400 US Mid Cap 75.6 75.6 75.6 75.6 0.00 0.00% 2021/10/15 Timp 15:35
Julius Baer Physical Silver USD 21.24 21.24 21.24 21.24 0.00 0.00% 2021/10/15 Timp 15:35
Julius Baer Physical Gold EUR AX 1116 1116 1116 1116 0.00 0.00% 2021/10/15 Timp 15:35
Lyxor Core DAX (DR) UCITS 140.78 140.78 140.78 140.78 0.00 0.00% 2021/10/15 Timp 14:07
Lyxor MSCI World Telecom TR C 201.65 201.65 201.65 201.65 0.00 0.00% 2021/10/15 Timp 14:07
iShares Global Corp Bnd EUR Hdg 104.5 104.5 104.42 104.76 0.00 0.00% 2021/10/15 Timp 14:07
UBS ETF MSCI EMU UCITS EUR A-dis 158.04 158.04 158.04 158.04 0.00 0.00% 2021/10/15 Timp 14:07
ComStage Commerzbank Commodity ex-Agriculture EW T 137.8 137.8 137.22 137.8 0.00 0.00% 2021/10/15 Timp 14:07
iShares Edge S&P 500 Min Vol 71.14 71.14 71.14 71.14 0.00 0.00% 2021/10/15 Timp 14:07
Lyxor UCITS MSCI Korea C-EUR 81.48 81.48 81.48 81.82 0.00 0.00% 2021/10/15 Timp 14:07
Invesco FTSE RAFI Emerging Markets UCITS 9.83 9.83 9.83 9.83 0.00 0.00% 2021/10/15 Timp 13:36
PIMCO Short-Term High Yield Corporate Bond Source 115.2 115.2 115.2 115.2 0.00 0.00% 2021/10/15 Timp 13:36
UBS Platinum A-dis 93.29 93.29 93.29 93.29 0.00 0.00% 2021/10/15 Timp 13:05
Lyxor STOXX Europe 600 UCITS 102.54 102.54 102.54 102.54 0.00 0.00% 2021/10/15 Timp 13:05
iShares Edge MSCI World MF GBp 9.38 9.38 9.38 9.39 0.00 0.00% 2021/10/15 Timp 13:05
UBS (Irl) Fund Solutions plc € US Equity Defensive 118.22 118.22 118.22 118.22 0.00 0.00% 2021/10/15 Timp 13:05
iShares MSCI Australia UCITS 62 62 61.97 62 0.00 0.00% 2021/10/15 Timp 12:35
db x-trackers MSCI Europe UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/10/15 Timp 12:35
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.15 12.15 12.15 12.15 0.00 0.00% 2021/10/15 Timp 12:35
iShares MSCI Mexico Capped USD 124.36 124.36 124.36 124.36 0.00 0.00% 2021/10/15 Timp 12:06
Xtrackers Euro Stoxx 50 UCITS ETF 1D 47.25 47.25 47.25 47.25 0.00 0.00% 2021/10/15 Timp 12:06
iShares MSCI EM Latin America UCITS ETF USD 14.88 14.88 14.88 15 0.00 0.00% 2021/10/15 Timp 12:06
Invesco Morningstar US Energy Infrastructure MLP U 75.93 75.93 75.93 75.93 0.00 0.00% 2021/10/15 Timp 12:06
SPDR Bloomberg Barclays Emerging Markets Local Bon 60.87 60.87 60.87 60.87 0.00 0.00% 2021/10/15 Timp 12:06
Lyxor MSCI World IT TR 599.2 599.2 599.2 599.2 0.00 0.00% 2021/10/15 Timp 11:35
UBS - MSCI EMU Socially Responsible (EUR) A-dis 124.84 124.84 124.84 124.84 0.00 0.00% 2021/10/15 Timp 11:35
UBS ETF MSCI World UCITS USD A-dis 310.55 310.55 310.55 310.55 0.00 0.00% 2021/10/15 Timp 11:06
iShares MSCI Eastern Europe Capped UCITS 30.54 30.54 30.54 30.54 0.00 0.00% 2021/10/15 Timp 11:06
Lyxor MSCI Eastern Europe ex Russia UCITS 22.2 22.2 22.2 22.2 0.00 0.00% 2021/10/15 Timp 11:06
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.87 13.87 13.87 13.87 0.00 0.00% 2021/10/15 Timp 11:06
iShares STOXX Europe 600 Telecommunications UCITS 21.07 21.07 21.07 21.07 0.00 0.00% 2021/10/15 Timp 11:06
iShares MSCI Taiwan UCITS 78.49 78.49 77.89 78.66 0.00 0.00% 2021/10/14 Timp 19:35
iShares MSCI Korea UCITS Acc 200 200 199.42 200 0.00 0.00% 2021/10/14 Timp 19:35
UBS - FTSE 100 UCITS GBP A-dis 84.71 84.71 84.71 84.71 0.00 0.00% 2021/10/14 Timp 19:35
Lyxor MSCI World Materials TR C 529.6 529.6 525 529.6 0.00 0.00% 2021/10/14 Timp 19:35
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.14 14.14 14.14 14.14 0.00 0.00% 2021/10/14 Timp 19:35
iShares Edge MSCI World Multifactor Hedged Acc 6.74 6.74 6.7 6.74 0.00 0.00% 2021/10/14 Timp 19:35
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 Timp 19:35
Lyxor UCITS Hong Kong (HSI) D-EUR 30.21 30.21 30.21 30.48 0.00 0.00% 2021/10/14 Timp 19:06
Vanguard EUR Corporate Bond 57.98 57.98 57.98 57.98 0.00 0.00% 2021/10/14 Timp 18:07
Xtrackers ESG MSCI World UCITS ETF 1C 33.89 33.89 33.7 33.89 0.00 0.00% 2021/10/14 Timp 18:07
UBS plc MSCI USA Select Factor Mix hedged to CHF A 21.02 21.02 20.98 21.02 0.00 0.00% 2021/10/14 Timp 18:07
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.26 5.26 5.26 5.26 0.00 0.00% 2021/10/14 Timp 18:07
Amundi ETF Euro Stoxx 50 UCITS 96.41 96.41 96.41 96.41 0.00 0.00% 2021/10/14 Timp 17:06
Invesco Consumer Discretionary S&P US Select Secto 605.7 605.7 605.7 605.7 0.00 0.00% 2021/10/14 Timp 17:06
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 Timp 17:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.6 148.6 148.42 148.6 0.00 0.00% 2021/10/14 Timp 17:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.18 11.18 11.18 11.18 0.00 0.00% 2021/10/14 Timp 17:06
iShares MSCI World Size Factor UCITS 44.95 44.95 44.95 44.95 0.00 0.00% 2021/10/14 Timp 16:06
Lyxor MSCI USA (LUX) UCITS 110.98 110.98 110.98 110.98 0.00 0.00% 2021/10/14 Timp 16:06
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 123.4 123.4 123.4 123.4 0.00 0.00% 2021/10/14 Timp 16:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 Timp 15:06
Invesco FTSE RAFI All World 3000 UCITS 24.91 24.91 24.91 24.91 0.00 0.00% 2021/10/14 Timp 14:35
iShares Euro Corp Bnd Financials 117.42 117.42 117.42 117.42 0.00 0.00% 2021/10/14 Timp 14:06
iShares Euro High Yield Corporate Bond UCITS 108.66 108.66 108.5 108.66 0.00 0.00% 2021/10/14 Timp 14:06
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.78 19.78 19.78 19.78 0.00 0.00% 2021/10/14 Timp 14:06
iShares MSCI Pacific ex-Japan UCITS Dist 48.69 48.69 48.69 48.69 0.00 0.00% 2021/10/14 Timp 13:36
iShares MSCI Emerging Markets Small Cap UCITS 90 90 90 90 0.00 0.00% 2021/10/14 Timp 12:06
Julius Baer Platinum USD A 952.5 952.5 952.5 952.5 0.00 0.00% 2021/10/14 Timp 11:35
iShares FTSE 250 UCITS 27.06 27.06 27.06 27.06 0.00 0.00% 2021/10/14 Timp 11:06
iShares USD Corp Bond UCITS CHF Hedged Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2021/10/14 Timp 11:06
ZKB Gold AA GBP 1253.6 1253.6 1249 1253.6 0.00 0.00% 2021/10/13 Timp 19:35
UBS plc MSCI ACWI SF hedged to JPY A-acc 1820 1820 1806 1820 0.00 0.00% 2021/10/13 Timp 19:35
UBS Barclays EUR Treasury 1-10 EUR 12.79 12.79 12.79 12.79 0.00 0.00% 2021/10/13 Timp 18:35
Amundi ETF MSCI Europe Ex Switzerland UCITS 262.25 262.25 262.25 262.7 0.00 0.00% 2021/10/13 Timp 18:35
iShares USD Ultrashort Bond UCITS 92.7 92.7 92.7 92.7 0.00 0.00% 2021/10/13 Timp 18:07
PIMCO Short-Term High Yield Corporate Bond Source 83.57 83.57 83.57 83.57 0.00 0.00% 2021/10/13 Timp 14:08
Lyxor MSCI World (LUX) UCITS 85.15 85.15 85.15 85.15 0.00 0.00% 2021/10/13 Timp 12:36
Lyxor FTSE China A50 UCITS 180.04 180.04 180.04 180.04 0.00 0.00% 2021/10/13 Timp 11:07
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.84 91.84 91.84 91.84 0.00 0.00% 2021/10/13 Timp 11:07
Invesco AT1 Capital Bond UCITS 26.26 26.26 26.26 26.26 0.00 0.00% 2021/10/13 Timp 11:07
iShares MSCI Japan UCITS Dist 1940 1940 1935 1940 0.00 0.00% 2021/10/12 Timp 19:34
Invesco Technology S&P US Select Sector 374.1 374.1 374.1 377 0.00 0.00% 2021/10/12 Timp 19:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 Timp 19:34
Source MSCI USA UCITS 122.82 122.82 122.82 122.82 0.00 0.00% 2021/10/12 Timp 18:08
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 70.67 70.67 70.67 70.67 0.00 0.00% 2021/10/12 Timp 17:35
UBS MSCI Japan A-UKdis 2178 2178 2163 2178 0.00 0.00% 2021/10/12 Timp 17:07
iShares Global Government Bond UCITS 104.44 104.44 104.44 104.44 0.00 0.00% 2021/10/12 Timp 16:34
Invesco MSCI Emerging Markets UCITS 56.47 56.47 56.39 56.47 0.00 0.00% 2021/10/12 Timp 16:08
iShares MDAX UCITS DE 300.85 300.85 300.85 300.85 0.00 0.00% 2021/10/12 Timp 14:10
iShares US Mortgage Backed Sec 4.8 4.8 4.8 4.8 0.00 0.00% 2021/10/12 Timp 13:39
iShares Euro Government Bond 1-3Yr UCITS 153.74 153.74 153.74 153.74 0.00 0.00% 2021/10/12 Timp 13:10
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 Timp 19:38
Lyxor UCITS Stoxx Europe 600 Health Care 124.3 124.3 124.3 124.3 0.00 0.00% 2021/10/11 Timp 18:13
Lyxor UCITS MSCI Europe D-EUR 162.44 162.44 161.82 162.44 0.00 0.00% 2021/10/11 Timp 18:13
Raiffeisen Solid Gold A USD 5386 5386 5386 5386 0.00 0.00% 2021/10/11 Timp 15:16
iShares $ Emerging Markets Corporate Bond UCITS 95.52 95.52 95.52 95.52 0.00 0.00% 2021/10/11 Timp 14:19
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.57 10.57 10.57 10.57 0.00 0.00% 2021/10/11 Timp 14:19
Amundi MSCI Europe UCITS EUR 278.1 278.1 278.1 278.1 0.00 0.00% 2021/10/11 Timp 13:45
HSBC MSCI Canada UCITS 27.86 27.86 27.86 27.88 0.00 0.00% 2021/10/11 Timp 13:16
HSBC MSCI Japan UCITS 39.52 39.52 39.52 39.52 0.00 0.00% 2021/10/11 Timp 12:44
PIMCO EM Advantage Local Bond EUR 71 71 71 71 0.00 0.00% 2021/10/11 Timp 12:44
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.94 34.94 34.94 34.94 0.00 0.00% 2021/10/11 Timp 12:16
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 Timp 18:38
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.88 54.88 54.88 54.95 0.00 0.00% 2021/10/08 Timp 18:09
Lyxor MSCI World Consumer Staples TR C 416.55 416.55 416.55 416.55 0.00 0.00% 2021/10/08 Timp 17:09
Amundi MSCI World Financials ETF-C USD 246.85 246.85 246.85 246.85 0.00 0.00% 2021/10/08 Timp 16:37
iShares Global Aggregate Bond UCITS Dist 5.25 5.25 5.23 5.25 0.00 0.00% 2021/10/08 Timp 16:37
iShares DivDAX UCITS DE 20.93 20.93 20.93 20.93 0.00 0.00% 2021/10/08 Timp 11:06
Lyxor SDAX (DR) UCITS 139.02 139.02 138.7 139.02 0.00 0.00% 2021/10/07 Timp 17:34
Vanguard EUR Eurozone Government Bond UCITS ETF EU 28.84 28.84 28.84 28.84 0.00 0.00% 2021/10/07 Timp 16:34
Source Materials S&P US Select Sector 462.2 462.2 462.2 462.2 0.00 0.00% 2021/10/07 Timp 15:06
UBS plc Bloomberg Commodity SF A-acc EUR 50.34 50.34 50.34 50.34 0.00 0.00% 2021/10/07 Timp 11:06
HSBC MSCI Mexico Capped UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2021/10/06 Timp 19:35
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.79 55.79 55.79 55.79 0.00 0.00% 2021/10/06 Timp 16:35
db x-trackers LevDAX Daily UCITS 1C 146.36 146.36 146.36 147.74 0.00 0.00% 2021/10/06 Timp 13:36
db x-trackers MSCI Mexico UCITS DR 1C 4.52 4.52 4.52 4.52 0.00 0.00% 2021/10/06 Timp 13:06
HSBC MSCI Japan UCITS 4304 4304 4304 4304 0.00 0.00% 2021/10/06 Timp 11:35
Lyxor MSCI Emerging Markets (LUX) UCITS 53.99 53.99 53.99 53.99 0.00 0.00% 2021/10/06 Timp 11:35
Lyxor UCITS MSCI EM Latin America C-USD 26.47 26.47 26.47 26.47 0.00 0.00% 2021/10/06 Timp 11:35
Lyxor MSCI Europe Small Cap UCITS 59.33 59.33 59.33 59.33 0.00 0.00% 2021/10/05 Timp 19:06
Lyxor MSCI World Utilities TR C 288.45 288.45 288.45 288.45 0.00 0.00% 2021/10/05 Timp 17:35
Lyxor MSCI World Consumer Discretionary TR C 524.3 524.3 524.3 524.3 0.00 0.00% 2021/10/05 Timp 17:35
Lyxor UCITS MSCI USA D-EUR 422.65 422.65 422.65 422.65 0.00 0.00% 2021/10/05 Timp 12:35
Source Utilities S&P US Select Sector UCITS 414.1 414.1 412.65 414.1 0.00 0.00% 2021/10/04 Timp 17:07
SPDR Euro Stoxx Low Volatility UCITS 47.6 47.6 47.6 47.6 0.00 0.00% 2021/10/04 Timp 11:07
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.02 145.02 145.02 145.02 0.00 0.00% 2021/10/04 Timp 11:07
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.55 21.55 21.55 21.95 0.00 0.00% 2021/10/01 Timp 17:36
Xtrackers USD High Yield Corporate Bond UCITS 14.62 14.62 14.62 14.62 0.00 0.00% 2021/10/01 Timp 16:08
iShares Emerging Asia Local Government Bond UCITS 88.92 88.92 88.92 88.92 0.00 0.00% 2021/10/01 Timp 13:36
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 Timp 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 Timp 13:07
HSBC MSCI Canada UCITS 21.71 21.71 21.71 21.71 0.00 0.00% 2021/09/29 Timp 19:07
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.42 138.42 138.38 138.76 0.00 0.00% 2021/09/29 Timp 19:07
Ossiam EM Minimum Variance NR 1C 129.96 129.96 129.96 129.96 0.00 0.00% 2021/09/29 Timp 15:08
Lyxor Dow Jones Industrial Average (LUX) UCITS 374.25 374.25 374.25 374.25 0.00 0.00% 2021/09/29 Timp 11:37
Lyxor DivDAX (DR) UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2021/09/28 Timp 18:36
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 45.23 45.23 45.23 45.23 0.00 0.00% 2021/09/28 Timp 18:36
JPM EUR Ultra Short Income UCITS 99.47 99.47 99.47 99.47 0.00 0.00% 2021/09/28 Timp 11:08
HSBC FTSE EPRA/NAREIT Developed UCITS 26.09 26.09 26.09 26.09 0.00 0.00% 2021/09/27 Timp 17:36
iShares Euro Corporate Bond Interest Rate Hedged U 104.9 104.9 104.9 104.9 0.00 0.00% 2021/09/27 Timp 13:06
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.38 25.38 25.38 25.38 0.00 0.00% 2021/09/24 Timp 16:06
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.82 72.82 71.75 72.82 0.00 0.00% 2021/09/23 Timp 19:34
iShares Emerging Markets Local Government Bond UCI 50.13 50.13 50.13 50.16 0.00 0.00% 2021/09/23 Timp 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.82 72.82 71.75 72.82 0.00 0.00% 2021/09/23 Timp 19:06
iShares Emerging Markets Dividend UCITS 19.92 19.92 19.64 19.92 0.00 0.00% 2021/09/23 Timp 15:34
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 106.28 106.28 106.28 0.00 0.00% 2021/09/23 Timp 14:34
iShares Euro Government Bond 1-3Yr UCITS 154.74 154.74 154.74 154.74 0.00 0.00% 2021/09/23 Timp 14:34
Vanguard USD Treasury Bond UCITS USD Accumulation 26.13 26.13 26.13 26.13 0.00 0.00% 2021/09/21 Timp 19:06
iShares EUR Corp Bond ex-Financials GBP 132 132 132 132 0.00 0.00% 2021/09/21 Timp 13:36
PIMCO Short-Term High Yield Corporate Bond Source 99.79 99.79 99.79 99.79 0.00 0.00% 2021/09/20 Timp 15:35
Source MSCI Europe 272.35 272.35 272.35 272.35 0.00 0.00% 2021/09/19 Timp 21:51
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 Timp 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 Timp 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor FTSE China A50 UCITS 186.54 186.54 186.54 186.54 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 Timp 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 Timp 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 Timp 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 Timp 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 Timp 21:51
HSBC MSCI EM Latin America UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2021/09/19 Timp 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 Timp 21:51
SPDR Barclays Cap US Treasury Bond 104.68 104.68 104.68 104.68 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS MSCI Emerging Markets C-EUR 13.9 13.9 13.9 13.9 0.00 0.00% 2021/09/19 Timp 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.48 101.48 101.48 101.48 0.00 0.00% 2021/09/19 Timp 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 Timp 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 Timp 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 Timp 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 Timp 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 Timp 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 Timp 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 Timp 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 Timp 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 Timp 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 Timp 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 Timp 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 Timp 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 Timp 21:51