Forum online
United Kingdom
United Kingdom

gbp/usd

1.3798
Rata live
0 (0.03%)
Schimbare
20 October 2021
Timp 17:54:17
0 (1.24%)
Schimbare / 3 luni
0 (1.00%)
Schimbare / 6 luni
0 (6.58%)
Fluctuație anuală

18 Karat Gold

31
Rata live
0 (0%)
Schimbare
20 October 2021
Timp 16:01:55
1 (3.13%)
Schimbare / 3 luni
1 (3.33%)
Schimbare / 6 luni
4 (11.43%)
Fluctuație anuală

FTSE AIM 100

7,203
Rata live
15 (0.2%)
Schimbare
20 October 2021
Timp 17:36:37
322 (4.68%)
Schimbare / 3 luni
343 (5.00%)
Schimbare / 6 luni
1,314 (22.31%)
Fluctuație anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DB Physical Gold 172.37 172.72 172.37 172.72 0.71 0.41% 2021/10/20 Timp 17:36
SPDR MSCI ACWI IMI 202.16 202.16 202.16 202.16 0.07 0.03% 2021/10/20 Timp 17:36
SPDR S&P 500 UCITS 328.32 328.44 327.86 328.44 1.39 0.43% 2021/10/20 Timp 17:36
WisdomTree Soybeans 22.94 23.09 22.94 23.09 0.08 0.35% 2021/10/20 Timp 17:36
Source S&P 500 UCITS 61772 61699.4 61620 61788 261.50 0.43% 2021/10/20 Timp 17:36
UBS MSCI Japan A-dis 1402.9 1402.9 1402.9 1402.9 3.90 0.28% 2021/10/20 Timp 17:36
HSBC MSCI Japan UCITS 2887 2889.6 2884 2889.6 6.50 0.23% 2021/10/20 Timp 17:36
HSBC MSCI World UCITS 2287.5 2287.5 2287.5 2287.5 7.00 0.31% 2021/10/20 Timp 17:36
iShares Bric 50 UCITS 2540.3 2543.3 2538.3 2551.7 31.80 1.27% 2021/10/20 Timp 17:36
iShares MSCI UK UCITS 11374 11392 11361.3 11392 18.00 0.16% 2021/10/20 Timp 17:36
SPDR MSCI World UCITS 31.55 31.49 31.46 31.55 0.10 0.32% 2021/10/20 Timp 17:36
Lyxor US TIPS DR D-USD 120.13 120.14 120.03 120.19 0.13 0.11% 2021/10/20 Timp 17:36
WisdomTree Agriculture 5.63 5.62 5.62 5.63 0.03 0.54% 2021/10/20 Timp 17:36
HSBC MSCI Russia Capped 15.59 15.68 15.59 15.71 0.09 0.58% 2021/10/20 Timp 17:36
iShares $ Corp Bond USD 9159 9170 9159 9170 8.50 0.09% 2021/10/20 Timp 17:36
Vanguard FTSE Japan USD 26.36 26.42 26.36 26.42 0.09 0.34% 2021/10/20 Timp 17:36
iShares Nasdaq 100 UCITS 63143.6 63282.9 63068.7 63296 205.60 0.33% 2021/10/20 Timp 17:36
WisdomTree Physical Gold 167.89 168.86 167.87 168.86 0.55 0.33% 2021/10/20 Timp 17:36
WisdomTree Physical Gold 12199 12253 12180 12253 69.50 0.57% 2021/10/20 Timp 17:36
iShares MSCI Taiwan UCITS 5884.3 5901 5868 5901 3.20 0.05% 2021/10/20 Timp 17:36
iShares MSCI Turkey UCITS 839.75 830.25 828 839.75 9.75 1.17% 2021/10/20 Timp 17:36
VanEck Junior Gold Miners 37.44 37.64 37.3 37.76 0.49 1.33% 2021/10/20 Timp 17:36
iShares Agribusiness UCITS 3469 3469.6 3457.1 3470 21.50 0.62% 2021/10/20 Timp 17:36
iShares Global Water UCITS 68.3 68.03 68.03 68.3 0.14 0.21% 2021/10/20 Timp 17:36
iShares Global Water UCITS 4956.9 4949.9 4937.1 4956.9 21.90 0.44% 2021/10/20 Timp 17:36
iShares Physical Palladium 4287 4368 4287 4404 97.00 2.26% 2021/10/20 Timp 17:36
Lyxor DAX (DR) UCITS - Acc 12212 12248 12212 12248 42.00 0.34% 2021/10/20 Timp 17:36
Amundi ETF MSCI China UCITS 309.25 310.7 309.25 311.4 0.50 0.16% 2021/10/20 Timp 17:36
Gold Bullion Securities ETC 165.3 166.42 165.3 166.42 0.40 0.24% 2021/10/20 Timp 17:36
iShares EURO Dividend UCITS 1746.96 1744.8 1742.8 1747.96 4.56 0.26% 2021/10/20 Timp 17:36
iShares FTSE MIB UCITS Dist 1349.91 1352.4 1340.21 1352.4 6.01 0.45% 2021/10/20 Timp 17:36
Source Physical Palladium P 198.53 202.06 198.53 202.06 3.07 1.55% 2021/10/20 Timp 17:36
db x-trackers Russell Midcap 37.66 37.55 37.5 37.66 0.06 0.16% 2021/10/20 Timp 17:36
iShares Edge S&P 500 Min Vol 5669 5650 5650 5669 45.00 0.80% 2021/10/20 Timp 17:36
iShares MSCI Australia UCITS 3394 3399 3384.5 3399 16.00 0.47% 2021/10/20 Timp 17:36
iShares MSCI Japan UCITS Acc 188.31 187.44 187.44 188.31 0.78 0.41% 2021/10/20 Timp 17:36
WisdomTree Physical Platinum 97.51 97.56 97.24 97.83 0.17 0.17% 2021/10/20 Timp 17:36
Invesco EQQQ NASDAQ-100 UCITS 27360.5 27392 27327.6 27432 89.00 0.33% 2021/10/20 Timp 17:36
iShares China Large Cap UCITS 119.14 119 118.45 119.18 1.04 0.88% 2021/10/20 Timp 17:36
iShares China Large Cap UCITS 8616 8657 8595 8665 79.00 0.93% 2021/10/20 Timp 17:36
Lyxor UCITS CAC 40 (DR) D-EUR 5557 5554 5554 5557 6.00 0.11% 2021/10/20 Timp 17:36
VanEck Vectors Gold Miners UK 34.65 34.93 34.61 35.02 0.26 0.76% 2021/10/20 Timp 17:36
Amundi MSCI Europe Banks UCITS 6955.7 6954 6944 6955.7 34.80 0.50% 2021/10/20 Timp 17:36
db x-trackers S&P 500 UCITS 1C 6247.4 6242 6235.8 6247.8 30.90 0.50% 2021/10/20 Timp 17:36
Fidelity US Quality Income Acc 9.7 9.66 9.66 9.7 0.08 0.83% 2021/10/20 Timp 17:36
iShares JPM EM Bond EUR Hedged 88.31 88.28 88.06 88.38 0.07 0.08% 2021/10/20 Timp 17:36
iShares MSCI Europe UCITS Dist 2438.5 2442.3 2434.7 2442.3 4.50 0.18% 2021/10/20 Timp 17:36
iShares S&P SmallCap 600 UCITS 6612 6615.7 6595.7 6623 5.50 0.08% 2021/10/20 Timp 17:36
WisdomTree Gold 1x Daily Short 16.83 16.83 16.83 16.83 0.16 0.95% 2021/10/20 Timp 17:36
WisdomTree Gold 3x Daily Short 29.38 29.61 29.05 29.61 0.49 1.67% 2021/10/20 Timp 17:36
WisdomTree Physical Swiss Gold 171.27 171.99 170.94 171.99 0.73 0.43% 2021/10/20 Timp 17:36
db x-trackers FTSE 250 UCITS DR 2239.5 2244 2239.5 2246.7 10.70 0.48% 2021/10/20 Timp 17:36
db x-trackers MSCI USA UCITS 1C 9489.2 9485.6 9466.3 9489.2 43.70 0.46% 2021/10/20 Timp 17:36
GraniteShares 3x Short BP Daily 66.9 66.2 66.2 66.9 0.00 0.00% 2021/10/20 Timp 17:36
iShares MSCI EM Consumer Growth 39.02 39.3 39.02 39.3 0.07 0.18% 2021/10/20 Timp 17:36
iShares MSCI UK Small Cap UCITS 25230 25297.5 25230 25350 147.50 0.58% 2021/10/20 Timp 17:36
Source Euro Stoxx 50 TR A UCITS 8008 8008 8008 8008 3.50 0.04% 2021/10/20 Timp 17:36
HSBC MSCI Pacific ex Japan UCITS 1119 1121 1118.11 1121.98 5.00 0.45% 2021/10/20 Timp 17:36
iShares MSCI USA Small Cap UCITS 36760 36804 36756.1 36804 23.00 0.06% 2021/10/20 Timp 17:36
iShares MSCI World Islamic UCITS 3150 3147 3139 3151 16.50 0.53% 2021/10/20 Timp 17:36
iShares Asia Property Yield UCITS 1989.3 1994.1 1981 1996 5.10 0.26% 2021/10/20 Timp 17:36
iShares Asia Property Yield UCITS 27.33 27.38 27.3 27.38 0.09 0.33% 2021/10/20 Timp 17:36
iShares MSCI Russia Adr/Gdr UCITS 190.57 190.57 190.57 190.57 0.83 0.44% 2021/10/20 Timp 17:36
iShares MSCI Russia Adr/Gdr UCITS 13824 13838.3 13824 13899 53.00 0.38% 2021/10/20 Timp 17:36
iShares USD Ultrashort Bond UCITS 100.05 100.05 100.05 100.05 0.11 0.11% 2021/10/20 Timp 17:36
iShares USD Ultrashort Bond UCITS 72.51 72.59 72.51 72.59 0.10 0.14% 2021/10/20 Timp 17:36
db x-trackers FTSE All-World ex UK 8011.7 8001.7 7998.8 8011.7 28.70 0.36% 2021/10/20 Timp 17:36
iShares Core EURO STOXX 50 ETF EUR 140.88 141.04 140.88 141.22 0.31 0.22% 2021/10/20 Timp 17:36
SPDR S&P Euro Dividend Aristocrats 19.19 19.16 19.16 19.19 0.06 0.31% 2021/10/20 Timp 17:36
WisdomTree Gold 3x Daily Leveraged 34.04 33.97 33.72 34.18 0.56 1.67% 2021/10/20 Timp 17:36
db x-trackers LevDAX Daily UCITS 1C 12486 12490 12486 12490 73.00 0.58% 2021/10/20 Timp 17:36
db x-trackers MSCI EM Asia UCITS 1C 4915 4929.5 4915 4929.5 54.00 1.11% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 1-3Yr UCITS 96.87 96.99 96.8 97 0.23 0.24% 2021/10/20 Timp 17:36
iShares Asia Pacific Dividend UCITS 23.88 23.91 23.88 23.92 0.15 0.63% 2021/10/20 Timp 17:36
iShares Global Corporate Bond UCITS 103.99 104.03 103.93 104.14 0.16 0.15% 2021/10/20 Timp 17:36
iShares Listed Private Equity UCITS 33.08 32.97 32.97 33.08 0.09 0.27% 2021/10/20 Timp 17:36
L&G Russell 2000 US Small Cap UCITS 99.12 98.94 98.94 99.12 0.05 0.05% 2021/10/20 Timp 17:36
Lyxor UCITS Euro Stoxx 50 Dailly GB 15414 15392 15392 15414 3.00 0.02% 2021/10/20 Timp 17:36
Lyxor UCITS Euro Stoxx 50 Dailly US 184.1 184.38 183.88 184.38 0.17 0.09% 2021/10/20 Timp 17:36
PIMCO Short-Term High Yield Corp UK 134.1 133.98 133.8 134.1 0.22 0.16% 2021/10/20 Timp 17:36
SPDR Barclays Capital 1-5 Year Gilt 50.77 50.75 50.72 50.77 0.07 0.14% 2021/10/20 Timp 17:36
SPDR Barclays Capital 15+ Year Gilt 70.02 69.83 69.79 70.02 0.07 0.10% 2021/10/20 Timp 17:36
WisdomTree Wheat 2x Daily Leveraged 23.77 23.77 23.77 23.77 0.20 0.84% 2021/10/20 Timp 17:36
db x-trackers DAX UCITS DR Income 1D 10121.9 10138 10121.9 10154 6.10 0.06% 2021/10/20 Timp 17:36
iShares Core MSCI Pac ex-Jpn ETF USD 13238 13255 13195 13255 82.00 0.62% 2021/10/20 Timp 17:36
iShares Global Government Bond UCITS 112.81 112.9 112.53 112.9 0.06 0.05% 2021/10/20 Timp 17:36
iShares Global Government Bond UCITS 81.75 81.86 81.59 81.96 0.02 0.02% 2021/10/20 Timp 17:36
Vanguard FTSE All-World High Div Yld 63.5 63.37 63.31 63.5 0.12 0.19% 2021/10/20 Timp 17:36
WisdomTree DAX 30 3x Daily Leveraged 258.37 261.11 258.37 261.3 2.53 0.98% 2021/10/20 Timp 17:36
WisdomTree NASDAQ 100 3x Daily Short 33.95 33.93 33.91 34.1 0.21 0.62% 2021/10/20 Timp 17:36
iShares Core GBP Corporate Bond UCITS 150.05 150.22 150.03 150.32 0.04 0.03% 2021/10/20 Timp 17:36
iShares Edge MSCI Europe Momentum EUR 811.88 811.22 809.59 812.29 0.62 0.08% 2021/10/20 Timp 17:36
WisdomTree S&P 500 3x Daily Leveraged 1663.88 1651.86 1649.68 1663.88 16.96 1.03% 2021/10/20 Timp 17:36
WisdomTree S&P 500 3x Daily Leveraged 120360 120082 119928 120360 1029.00 0.86% 2021/10/20 Timp 17:36
GraniteShares 3x Short Rio Tinto Daily 40.51 39.06 39.06 40.51 4.55 12.65% 2021/10/20 Timp 17:36
Lyxor Core MSCI World DR UCITS ETF Acc 15.87 15.83 15.83 15.87 0.18 1.15% 2021/10/20 Timp 17:36
Invesco Technology S&P US Select Sector 395.4 394.55 393.83 395.4 1.49 0.38% 2021/10/20 Timp 17:36
iShares Emerging Markets Dividend UCITS 1591.39 1593.86 1588.11 1593.87 6.86 0.43% 2021/10/20 Timp 17:36
iShares Euro Corporate Bond 1-5Yr UCITS 111.19 111.15 111.15 111.25 0.05 0.04% 2021/10/20 Timp 17:36
L&G FTSE 100 Leveraged (Daily 2x) UCITS 30406.3 30536.3 30406.3 30536.3 176.20 0.58% 2021/10/20 Timp 17:36
Source Real Estate S&P US Select Sector 24.93 24.76 24.67 24.93 0.06 0.24% 2021/10/20 Timp 17:36
WisdomTree Palladium 2x Daily Leveraged 333.28 353.56 329.79 353.56 11.60 3.48% 2021/10/20 Timp 17:36
db x-trackers MSCI World Info Tech DR 1C 63.46 63.49 63.32 63.49 0.11 0.17% 2021/10/20 Timp 17:36
Fidelity Europe Quality Income UCITS Acc 5.74 5.74 5.73 5.76 0.00 0.00% 2021/10/20 Timp 17:36
GraniteShares 3x Short BAE Systems Daily 124.3 124.3 124.3 124.3 0.90 0.73% 2021/10/20 Timp 17:36
iShares Global Aggregate Bond UCITS Dist 380 381 3.8 381 376.21 9926.39% 2021/10/20 Timp 17:36
iShares MSCI World Momentum Factor UCITS 67.07 67.08 67 67.13 0.10 0.15% 2021/10/20 Timp 17:36
WisdomTree NASDAQ 100 3x Daily Leveraged 15113 15184 15077 15184 84.50 0.56% 2021/10/20 Timp 17:36
db x-trackers MSCI Emerging Markets UCITS 4204 4213.2 4204 4213.2 16.00 0.38% 2021/10/20 Timp 17:36
WisdomTree Natural Gas 3x Daily Leveraged 22108 21874 21450 22180 272.00 1.25% 2021/10/20 Timp 17:36
WisdomTree Natural Gas 3x Daily Leveraged 307 305.13 297.8 319.19 6.29 2.09% 2021/10/20 Timp 17:36
db x-trackers STOXX Europe 600 UCITS DR 1C 9018 9022 8998 9024 21.50 0.24% 2021/10/20 Timp 17:36
Invesco Elwood Global Blockchain UCITS Acc 124.86 123.04 122.4 124.86 2.04 1.66% 2021/10/20 Timp 17:36
Invesco Elwood Global Blockchain UCITS Acc 9079.3 8824 8824 9079.3 258.80 2.93% 2021/10/20 Timp 17:36
iShares Dow Jones Industrial Average UCITS 407 406.06 406.06 407 1.48 0.36% 2021/10/20 Timp 17:36
Xtrackers USD Overnight Rate Swap UCITS 1C 179.42 179.42 179.42 179.42 0.02 0.01% 2021/10/20 Timp 17:36
Invesco US Treasury Bond UCITS GBP Hdg Dist 4055.5 4055.5 4053.5 4055.5 3.00 0.07% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10060 10060 10060 10060 9.50 0.09% 2021/10/20 Timp 17:36
Source Utilities S&P US Select Sector UCITS 430 427.13 427.13 430 4.23 0.99% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 7-10yr UCITS ETF USD 208.81 208.87 208.68 208.88 0.25 0.12% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 7-10yr UCITS ETF USD 151.58 152.04 151.29 152.04 0.10 0.07% 2021/10/20 Timp 17:36
iShares S&P 500 Communication Sector USD Acc 8.89 8.91 8.89 8.91 0.02 0.23% 2021/10/20 Timp 17:36
Source Consumer Staples S&P US Select Sector 537.25 535.7 535.7 537.25 3.86 0.72% 2021/10/20 Timp 17:36
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.38 35.46 35.38 35.46 0.03 0.08% 2021/10/20 Timp 17:36
Vanguard FTSE Emerging Markets UCITS USD Inc 70.44 70.6 70.31 70.69 0.10 0.14% 2021/10/20 Timp 17:36
iShares MSCI Emerging Markets Small Cap UCITS 90.6 90.74 90.53 90.83 0.87 0.96% 2021/10/20 Timp 17:36
WisdomTree EURO STOXX 50® 3x Daily Leveraged 298.15 298.56 298.15 298.56 2.08 0.70% 2021/10/20 Timp 17:36
First Trust US Large Cap Core AlphaDEX Class A 5168.7 5163.5 5163.5 5168.7 25.20 0.49% 2021/10/20 Timp 17:36
iShares Developed Markets Property Yield UCITS 29.29 29.2 29.2 29.29 0.04 0.14% 2021/10/20 Timp 17:36
iShares GBP Corporate Bond ex-Financials UCITS 155.01 155 155 155.01 0.30 0.19% 2021/10/20 Timp 17:36
iShares Global High Yield Corporate Bond UCITS 96.66 96.58 96.5 96.66 0.04 0.04% 2021/10/20 Timp 17:36
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 22146.5 22166.6 22013 22277 112.00 0.51% 2021/10/20 Timp 17:36
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.18 19.23 19.18 19.23 0.12 0.63% 2021/10/20 Timp 17:36
iShares $ Emerging Markets Corporate Bond UCITS 103.45 103.36 103.35 103.54 0.16 0.15% 2021/10/20 Timp 17:36
First Trust Indxx Innovative Transaction&Process 2383.94 2385.51 2383.94 2389.37 6.44 0.27% 2021/10/20 Timp 17:36
Source Financials S&P US Select Sector UCITS USD 293.16 293.75 293.16 294.55 0.31 0.11% 2021/10/20 Timp 17:36
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 161.84 160.99 160.74 161.84 1.24 0.77% 2021/10/20 Timp 17:36
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7892 7906 7880 7913 7.00 0.09% 2021/10/20 Timp 17:36
PIMCO Short-Term High Yield Corporate Bond Source 83.69 83.69 83.6 83.69 0.05 0.06% 2021/10/20 Timp 17:36
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 110.32 110.32 110.32 110.32 0.16 0.15% 2021/10/20 Timp 17:36
db x-trackers MSCI World Consumer Discretionary 1C 56.97 57.01 56.88 57.01 0.02 0.04% 2021/10/20 Timp 17:36
db x-trackers STOXX Global Select Dividend 100 UCI 2488.5 2485.5 2482.8 2488.5 4.70 0.19% 2021/10/20 Timp 17:36
Invesco Consumer Discretionary S&P US Select Secto 623.86 622.91 619.4 623.86 0.03 0.00% 2021/10/20 Timp 17:36
Invesco S&P 500 High Dividend Low Volatility UCITS 33.15 33 32.99 33.15 0.20 0.61% 2021/10/20 Timp 17:36
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 751.5 750.48 750.48 751.5 1.12 0.15% 2021/10/20 Timp 17:36
iShares Emerging Markets Local Government Bond UCI 38.81 38.89 38.8 38.9 0.08 0.21% 2021/10/20 Timp 17:36
iShares Euro Corporate Bond Interest Rate Hedged U 96.52 96.47 96.47 96.53 0.02 0.02% 2021/10/20 Timp 17:36
iShares Global Inflation Linked Government Bond UC 138.23 138.65 137.98 138.72 0.13 0.09% 2021/10/20 Timp 17:36
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.6 25.6 25.55 25.61 0.01 0.04% 2021/10/20 Timp 17:36
Uk Gilt UCITS 23.68 23.77 23.63 23.77 0.00 0.00% 2021/10/20 Timp 17:36
WisdomTree Corn 1.016 1.019 1.016 1.02 0.00 0.10% 2021/10/20 Timp 17:36
WisdomTree Cocoa 2.632 2.646 2.632 2.69 0.04 1.48% 2021/10/20 Timp 17:36
WisdomTree Wheat 0.796 0.797 0.796 0.799 0.00 0.44% 2021/10/20 Timp 17:36
Vanguard FTSE 250 35.6 35.66 35.6 35.73 0.19 0.53% 2021/10/20 Timp 17:36
WisdomTree Coffee 1.25 1.25 1.24 1.25 0.02 1.63% 2021/10/20 Timp 17:36
WisdomTree Copper 41.67 41.25 41.08 41.67 0.10 0.24% 2021/10/20 Timp 17:36
WisdomTree Nickel 18.77 18.68 18.59 18.77 0.07 0.37% 2021/10/20 Timp 17:36
WisdomTree Silver 21.43 21.66 21.38 21.66 0.04 0.19% 2021/10/20 Timp 17:36
HSBC S&P 500 UCITS 3316.8 3309.9 3306.6 3316.8 17.20 0.52% 2021/10/20 Timp 17:36
HSBC FTSE 100 UCITS 7150 7160 7136 7165 12.00 0.17% 2021/10/20 Timp 17:36
SSgA SPDR MSCI ACWI 196.76 196.59 196.29 196.76 0.53 0.27% 2021/10/20 Timp 17:36
Source S&P 500 UCITS 851.31 849.54 849.54 851.31 2.59 0.31% 2021/10/20 Timp 17:36
WisdomTree Aluminium 4.309 4.318 4.26 4.318 0.04 1.00% 2021/10/20 Timp 17:36
HSBC MSCI China UCITS 702.54 707.75 702.24 707.75 4.79 0.69% 2021/10/20 Timp 17:36
iShares Physical Gold 34.73 34.87 34.66 34.87 0.19 0.55% 2021/10/20 Timp 17:36
iShares Physical Gold 2520 2530 2514 2530 15.50 0.62% 2021/10/20 Timp 17:36
HSBC MSCI Canada UCITS 1700.5 1700 1698.5 1711.5 7.75 0.46% 2021/10/20 Timp 17:36
Invesco NASDAQ Biotech 50.56 50.45 50.28 50.56 0.14 0.28% 2021/10/20 Timp 17:36
iShares FTSE 250 UCITS 2162 2163.5 2162 2169 10.00 0.46% 2021/10/20 Timp 17:36
iShares S&P U.S. Banks 6.61 6.56 6.56 6.61 0.07 1.07% 2021/10/20 Timp 17:36
Source Physical Silver 23.09 23 22.91 23.21 0.11 0.48% 2021/10/20 Timp 17:36
SPDR FTSE UK All Share 56.46 56.54 56.46 56.6 0.15 0.27% 2021/10/20 Timp 17:36
iShares $ Corp Bond USD 126.23 126.37 126.17 126.37 0.42 0.33% 2021/10/20 Timp 17:36
iShares MSCI ACWI UCITS 74.07 73.99 73.88 74.07 0.22 0.30% 2021/10/20 Timp 17:36
iShares Nasdaq 100 UCITS 871.38 870.94 869.17 871.38 3.00 0.35% 2021/10/20 Timp 17:36
iShares Sust MSCI EM SRI 8.94 8.94 8.91 8.95 0.01 0.11% 2021/10/20 Timp 17:36
L&G Cyber Security UCITS 1952 1956.5 1949 1956.5 10.50 0.54% 2021/10/20 Timp 17:36
L&G Cyber Security UCITS 26.94 26.9 26.82 26.94 0.14 0.52% 2021/10/20 Timp 17:36
Vanguard USD Treasury Bd 18.53 18.58 18.53 18.58 0.01 0.05% 2021/10/20 Timp 17:36
WisdomTree WTI Crude Oil 7.53 7.52 7.48 7.54 0.08 1.06% 2021/10/20 Timp 17:36
Invesco Physical Gold ETC 172.2 172.95 171.88 172.95 0.91 0.53% 2021/10/20 Timp 17:36
iShares UK Dividend UCITS 734.1 734.81 733.18 735.65 2.60 0.35% 2021/10/20 Timp 17:36
iShares UK Property UCITS 635.8 637.6 635.6 640.8 7.30 1.15% 2021/10/20 Timp 17:36
Lyxor UCITS S&P 500 D-USD 46.41 46.28 46.28 46.41 0.15 0.32% 2021/10/20 Timp 17:36
ROBO-STOX Global Robotics 1935.5 1939 1933.62 1942 5.50 0.28% 2021/10/20 Timp 17:36
ROBO-STOX Global Robotics 26.67 26.69 26.65 26.69 0.03 0.11% 2021/10/20 Timp 17:36
iShares Core S&P 500 UCITS 461.38 460.38 460.04 461.38 1.79 0.39% 2021/10/20 Timp 17:36
iShares Core S&P 500 UCITS 33483.5 33422.1 33393.6 33483.5 169.50 0.51% 2021/10/20 Timp 17:36
iShares Digitalisation Acc 11.05 11.04 11.04 11.05 0.00 0.00% 2021/10/20 Timp 17:36
iShares FTSE 100 UCITS Acc 12468.5 12488 12468.5 12498.5 25.50 0.20% 2021/10/20 Timp 17:36
iShares S&P 500 UCITS Dist 45.12 45 45 45.12 0.20 0.45% 2021/10/20 Timp 17:36
iShares S&P 500 UCITS Dist 3272.5 3265.7 3264.5 3272.5 16.50 0.51% 2021/10/20 Timp 17:36
Source Bloomberg Commodity 1583.92 1585.69 1581.98 1589.36 0.58 0.04% 2021/10/20 Timp 17:36
Vanguard S&P 500 UCITS Acc 82.7 82.57 82.53 82.7 0.26 0.32% 2021/10/20 Timp 17:36
Vanguard S&P 500 UCITS Acc 60.07 59.91 59.91 6003 0.31 0.52% 2021/10/20 Timp 17:36
WisdomTree Brent Crude Oil 36.1 36.09 35.85 36.16 0.27 0.75% 2021/10/20 Timp 17:36
iShares $ TIPS UCITS ETF USD 254.15 254.11 253.69 254.15 0.23 0.09% 2021/10/20 Timp 17:36
iShares MSCI USA Dividend IQ 41.86 41.76 41.76 41.86 0.21 0.50% 2021/10/20 Timp 17:36
iShares OMX Stockholm Capped 657.75 655.5 655.25 659.6 0.75 0.11% 2021/10/20 Timp 17:36
iShares UK Gilts 0-5Yr UCITS 131.93 131.95 131.78 131.98 0.12 0.09% 2021/10/20 Timp 17:36
SSgA SPDR S&P 400 US Mid Cap 82.01 81.97 81.89 82.04 0.13 0.16% 2021/10/20 Timp 17:36
WisdomTree Industrial Metals 17.55 17.55 17.45 17.59 0.09 0.51% 2021/10/20 Timp 17:36
iShares Ageing Population Acc 7.72 7.72 7.71 7.73 0.00 0.00% 2021/10/20 Timp 17:36
iShares Core MSCI World UCITS 86.71 86.56 86.49 86.71 0.23 0.27% 2021/10/20 Timp 17:36
iShares Core MSCI World UCITS 6288.6 6281.1 6271 6296 24.60 0.39% 2021/10/20 Timp 17:36
iShares MSCI Europe Ex UK GBP 650.8 651.9 650.8 651.9 0.05 0.01% 2021/10/20 Timp 17:36
iShares MSCI Japan UCITS Dist 1259 1260.5 1257.59 1260.5 3.50 0.28% 2021/10/20 Timp 17:36
iShares MSCI Korea UCITS Dist 56.14 56.24 56.05 56.24 0.09 0.16% 2021/10/20 Timp 17:36
iShares MSCI Korea UCITS Dist 4074 4079.2 4069.3 4087.5 0.10 0.00% 2021/10/20 Timp 17:36
iShares MSCI World UCITS Dist 4855.5 4854 4845 4855.5 17.00 0.35% 2021/10/20 Timp 17:36
iShares MSCI World UCITS Dist 66.91 66.87 66.87 66.91 0.13 0.19% 2021/10/20 Timp 17:36
iShares S&P 500 USD Info Tech 19.99 19.99 19.95 20 0.04 0.20% 2021/10/20 Timp 17:36
iShares S&P 500 USD Info Tech 1450 1451.24 1446.89 1454 5.25 0.36% 2021/10/20 Timp 17:36
L&G Battery Value-Chain UCITS 18.73 18.81 18.73 18.91 0.22 1.17% 2021/10/20 Timp 17:36
L&G Battery Value-Chain UCITS 1359.97 1366 1359.97 1373.6 13.13 0.97% 2021/10/20 Timp 17:36
Vanguard FTSE Dev Europe x UK 31.5 31.55 31.43 31.55 0.09 0.29% 2021/10/20 Timp 17:36
Fidelity US Quality Income Inc 634.61 633.11 631.44 634.61 4.99 0.79% 2021/10/20 Timp 17:36
iShares EURO STOXX Small UCITS 3995 4001.5 3990 4001.5 10.20 0.26% 2021/10/20 Timp 17:36
iShares GBP-Linked Gilts UCITS 21.18 21.27 21.01 21.28 0.10 0.47% 2021/10/20 Timp 17:36
iShares MSCI Brazil UCITS Dist 1725.2 1752.5 1720 1752.5 29.60 1.72% 2021/10/20 Timp 17:36
iShares MSCI China A UCITS USD 463.8 465.14 463.5 465.4 2.75 0.59% 2021/10/20 Timp 17:36
iShares S&P 500 USD Financials 801.99 801.5 800.3 803 4.11 0.52% 2021/10/20 Timp 17:36
iShares S&P SmallCap 600 UCITS 90.89 91.18 90.89 91.52 0.24 0.26% 2021/10/20 Timp 17:36
KraneShares CSI China Internet 33.3 33.58 33.3 33.58 0.74 2.27% 2021/10/20 Timp 17:36
Vanguard FTSE Developed Europe 30.7 30.75 30.7 30.77 0.00 0.00% 2021/10/20 Timp 17:36
Vanguard Germany All Cap UCITS 23.58 23.7 23.58 23.7 0.06 0.25% 2021/10/20 Timp 17:36
Vanguard S&P 500 UCITS USD Inc 62.32 62.26 62.16 62.33 0.34 0.55% 2021/10/20 Timp 17:36
Vanguard S&P 500 UCITS USD Inc 85.92 85.72 85.66 85.92 0.34 0.40% 2021/10/20 Timp 17:36
Invesco FTSE RAFI US 1000 UCITS 1987.18 1995 1987.18 1995 0.93 0.05% 2021/10/20 Timp 17:36
iShares Edge MSCI World Min Vol 59.17 58.91 58.91 59.17 0.34 0.58% 2021/10/20 Timp 17:36
iShares MSCI South Africa UCITS 35.09 35.23 35.09 35.23 0.14 0.40% 2021/10/20 Timp 17:36
iShares S&P 500 USD Health Care 9.87 9.79 9.75 9.87 0.11 1.13% 2021/10/20 Timp 17:36
iShares S&P 500 USD Health Care 714.75 711.49 707 714.75 7.13 1.01% 2021/10/20 Timp 17:36
iShares US Property Yield UCITS 33.88 33.79 33.77 33.88 0.00 0.00% 2021/10/20 Timp 17:36
iShares US Property Yield UCITS 2459 2457 2455 2459 3.20 0.13% 2021/10/20 Timp 17:36
Source KBW NASDAQ Fintech UCITS 50.18 50.14 50.14 50.24 0.15 0.30% 2021/10/20 Timp 17:36
Vanguard FTSE 100 UCITS GBP Acc 32.7 3269 32.66 3269 0.05 0.15% 2021/10/20 Timp 17:36
Vanguard FTSE 100 UCITS GBP Inc 31.55 31.56 31.52 31.61 0.04 0.13% 2021/10/20 Timp 17:36
HSBC MSCI Emerging Markets UCITS 956.75 957.76 953.45 958.47 4.63 0.49% 2021/10/20 Timp 17:36
iShares EURO STOXX 50 UCITS Dist 3578 3590.1 3578 3595.5 3.50 0.10% 2021/10/20 Timp 17:36
iShares MSCI Europe Value Factor 7.01 7.01 7 7.04 0.02 0.29% 2021/10/20 Timp 17:36
iShares MSCI World Islamic UCITS 43.43 43.23 43.23 43.43 0.18 0.42% 2021/10/20 Timp 17:36
iShares S&P 500 EUR Hedged UCITS 98.78 98.58 98.55 98.78 0.35 0.36% 2021/10/20 Timp 17:36
iShares S&P Gold Producers UCITS 14.44 14.6 14.44 14.6 0.28 1.98% 2021/10/20 Timp 17:36
SPDR S&P UK Dividend Aristocrats 10.86 10.9 10.86 10.93 0.06 0.55% 2021/10/20 Timp 17:36
WisdomTree Copper 3x Daily Short 6.79 7.01 6.79 7.12 0.02 0.30% 2021/10/20 Timp 17:36
db x-trackers MSCI Wd Health Care 48.74 48.23 48.23 48.74 0.44 0.91% 2021/10/20 Timp 17:36
iShares Fallen Angels HY Corp Bnd 6.19 6.16 6.16 6.19 0.01 0.16% 2021/10/20 Timp 17:36
iShares Global Clean Energy UCITS 981.66 987.44 981.66 990.75 1.41 0.14% 2021/10/20 Timp 17:36
iShares Healthcare Innovation Acc 717.51 718.25 715.77 718.99 0.37 0.05% 2021/10/20 Timp 17:36
L&G Artificial Intelligence UCITS 1462.86 1458.56 1454.78 1462.86 7.66 0.53% 2021/10/20 Timp 17:36
iShares Edge MSCI USA Value Factor 8.97 8.96 8.95 8.97 0.03 0.34% 2021/10/20 Timp 17:36
iShares Euro Ultrashort Bond UCITS 99.93 99.94 99.93 99.95 0.01 0.01% 2021/10/20 Timp 17:36
iShares MSCI Target UK Real Estate 540.74 541.23 538.25 542.23 1.76 0.33% 2021/10/20 Timp 17:36
iShares USD Treasury Bond 20+Yr DE 5.35 5.36 5.35 5.37 0.04 0.75% 2021/10/20 Timp 17:36
iShares USD Treasury Bond 20+Yr DE 388.49 390.1 388.49 390.4 1.81 0.47% 2021/10/20 Timp 17:36
SSgA SPDR Barclays Capital UK Gilt 59.28 59.2 59.08 59.31 0.05 0.08% 2021/10/20 Timp 17:36
WisdomTree Corn 2x Daily Leveraged 2.254 2.249 2.249 2.254 0.01 0.31% 2021/10/20 Timp 17:36
WisdomTree Gold 2x Daily Leveraged 56.14 56.67 56.04 56.67 0.50 0.90% 2021/10/20 Timp 17:36
iShares $ Corp Bond Acc Share Class 6.4 6.4 6.39 6.41 0.02 0.31% 2021/10/20 Timp 17:36
iShares $ TIPS 0-5 Dist Share Class 377.15 377.8 377.1 378.2 0.25 0.07% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 1-3Yr UCITS 133.44 133.45 133.41 133.45 0.00 0.00% 2021/10/20 Timp 17:36
iShares Global Infrastructure UCITS 2372 2371 2364.8 2372 13.50 0.57% 2021/10/20 Timp 17:36
iShares Global Infrastructure UCITS 32.77 32.62 32.6 32.77 0.24 0.74% 2021/10/20 Timp 17:36
iShares Listed Private Equity UCITS 2403.5 2396 2395.76 2403.5 13.50 0.56% 2021/10/20 Timp 17:36
iShares MSCI EM UCITS ETF USD (Acc) 43.62 43.73 43.6 43.78 0.01 0.02% 2021/10/20 Timp 17:36
iShares MSCI World EUR Hedged UCITS 75.6 75.49 75.33 75.6 0.26 0.35% 2021/10/20 Timp 17:36
SPDR Morningstar Multi-Asset Global 27.14 27.07 27.06 27.14 0.11 0.41% 2021/10/20 Timp 17:36
db x-trackers MSCI USA Financials DR 29.23 29.33 29.23 29.35 0.04 0.14% 2021/10/20 Timp 17:36
iShares Core MSCI Pac ex-Jpn ETF USD 182.18 182.36 181.92 182.42 0.56 0.31% 2021/10/20 Timp 17:36
iShares S&P 500 Utilities Sector Acc 533.5 529 527.26 533.5 8.12 1.55% 2021/10/20 Timp 17:36
Vanguard FTSE All-World High Div Yld 46.01 46 45.97 46.06 0.16 0.35% 2021/10/20 Timp 17:36
WisdomTree Copper 2x Daily Leveraged 13.25 12.95 12.82 13.25 0.04 0.30% 2021/10/20 Timp 17:36
WisdomTree Copper 3x Daily Leveraged 38.61 37.28 36.83 38.61 0.13 0.34% 2021/10/20 Timp 17:36
WisdomTree Silver 2x Daily Leveraged 6.89 7.02 6.85 7.02 0.03 0.44% 2021/10/20 Timp 17:36
WisdomTree Silver 3x Daily Leveraged 2.181 2.227 2.126 2.227 0.03 1.21% 2021/10/20 Timp 17:36
GraniteShares 3x Long Rio Tinto Daily 540.25 561.25 540.25 589 74.13 13.72% 2021/10/20 Timp 17:36
iShares MSCI World Value Factor UCITS 37.13 36.98 36.98 37.13 0.04 0.11% 2021/10/20 Timp 17:36
SSgA SPDR S&P US Dividend Aristocrats 49.3 49.04 49.04 49.3 0.43 0.88% 2021/10/20 Timp 17:36
Vanguard FTSE All-World UCITS USD Acc 115.84 115.76 115.6 115.9 0.24 0.21% 2021/10/20 Timp 17:36
Vanguard FTSE All-World UCITS USD Acc 84.14 84.08 83.87 8408 0.38 0.45% 2021/10/20 Timp 17:36
Vanguard FTSE All-World UCITS USD Inc 88.3 88.24 88.17 88.41 0.30 0.34% 2021/10/20 Timp 17:36
Vanguard FTSE All-World UCITS USD Inc 121.69 121.59 121.49 121.69 0.21 0.17% 2021/10/20 Timp 17:36
WisdomTree Natural Gas 3x Daily Short 43.8 44.6 43.3 45 1.40 3.20% 2021/10/20 Timp 17:36
iShares Core Euro Corporate Bond UCITS 133.92 133.95 133.77 133.96 0.09 0.07% 2021/10/20 Timp 17:36
iShares Global Timber & Forestry UCITS 2216 2222.5 2216 2222.5 15.50 0.70% 2021/10/20 Timp 17:36
Lyxor Core MSCI World DR UCITS ETF Acc 11.51 11.5 11.5 11.52 0.04 0.35% 2021/10/20 Timp 17:36
iShares $ Treasury Bond 0-1yr UCITS Acc 102.12 102.1 102.1 102.12 0.01 0.01% 2021/10/20 Timp 17:36
iShares MSCI AC Far East ex-Japan UCITS 66.79 66.78 66.65 66.89 0.31 0.47% 2021/10/20 Timp 17:36
iShares MSCI AC Far East ex-Japan UCITS 4834 4856 4834 4858 16.00 0.33% 2021/10/20 Timp 17:36
VanEck Vectors Morningstar US Wide Moat 55.83 55.65 55.51 55.83 0.28 0.50% 2021/10/20 Timp 17:36
WisdomTree WTI Crude Oil 1x Daily Short 30.68 30.72 30.64 30.72 0.34 1.12% 2021/10/20 Timp 17:36
iShares MSCI Eastern Europe Capped UCITS 2225.5 2229.5 2225.5 2238 4.00 0.18% 2021/10/20 Timp 17:36
iShares MSCI Emerging Markets Asia UCITS 198.4 199.34 198.4 199.34 0.36 0.18% 2021/10/20 Timp 17:36
iShares MSCI Emerging Markets UCITS Dist 50.55 50.51 50.44 50.62 0.17 0.34% 2021/10/20 Timp 17:36
iShares MSCI Emerging Markets UCITS Dist 3660.2 3671.8 3659.2 3674.8 6.80 0.19% 2021/10/20 Timp 17:36
iShares MSCI World Momentum Factor UCITS 4865 4879 4852 4880 1.50 0.03% 2021/10/20 Timp 17:36
WisdomTree NASDAQ 100 3x Daily Leveraged 209.2 208.9 207.5 209.2 2.00 0.97% 2021/10/20 Timp 17:36
iShares $ High Yield Corporate Bond UCITS 104.38 104.39 104.3 104.45 0.03 0.03% 2021/10/20 Timp 17:36
iShares Core MSCI Japan IMI UCITS ETF USD 52.37 52.41 52.3 52.41 0.22 0.42% 2021/10/20 Timp 17:36
iShares Global Aggregate Bond Hedged Dist 5.12 5.12 5.12 5.13 0.01 0.20% 2021/10/20 Timp 17:36
WisdomTree Natural Gas 2x Daily Leveraged 5.6 5.53 5.42 5.7 0.13 2.38% 2021/10/20 Timp 17:36
db x-trackers II Global Sovereign GBP UCITS 2791.4 2791.4 2788.6 2792.1 0.60 0.02% 2021/10/20 Timp 17:36
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.57 5.57 5.57 5.58 0.00 0.00% 2021/10/20 Timp 17:36
iShares MSCI EM Latin America UCITS ETF USD 1063 1071.5 1060.5 1071.5 4.00 0.38% 2021/10/20 Timp 17:36
iShares S&P 500 Consumer Staples Sector Acc 522.5 521.28 520.51 522.5 4.88 0.94% 2021/10/20 Timp 17:36
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.89 11.84 11.84 11.98 0.23 1.93% 2021/10/20 Timp 17:36
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 81.87 81.59 81.55 81.87 0.32 0.39% 2021/10/20 Timp 17:36
db x-trackers S&P 500 Inverse Daily UCITS 1C 570 572.91 570 572.91 1.60 0.28% 2021/10/20 Timp 17:36
iShares Core MSCI Emerging Markets IMI UCITS 37.15 37.29 37.15 37.3 0.02 0.05% 2021/10/20 Timp 17:36
iShares Core MSCI Emerging Markets IMI UCITS 2695 2705 2695 2707.6 1.00 0.04% 2021/10/20 Timp 17:36
Vanguard FTSE Emerging Markets UCITS USD Inc 52.24 52.32 52.24 52.32 0.11 0.21% 2021/10/20 Timp 17:36
iShares Automation & Robotics UCITS USD (Acc) 13.65 13.66 13.65 13.69 0.04 0.29% 2021/10/20 Timp 17:36
iShares Automation & Robotics UCITS USD (Acc) 993.5 991.61 990.36 994.4 2.62 0.26% 2021/10/20 Timp 17:36
VanEck Vectors Video Gaming and eSports UCITS 30.56 30.59 30.48 30.64 0.06 0.20% 2021/10/20 Timp 17:36
VanEck Vectors Video Gaming and eSports UCITS 42.12 42.18 41.97 42.18 0.03 0.07% 2021/10/20 Timp 17:36
WisdomTree Brent Crude Oil 2x Daily Leveraged 49.22 49.25 48.95 49.35 0.76 1.54% 2021/10/20 Timp 17:36
iShares $ High Yield Corp Bond Acc Share Class 6.23 6.23 6.2 6.24 0.01 0.16% 2021/10/20 Timp 17:36
iShares Developed Markets Property Yield UCITS 2125 2122 2120.7 2125.5 4.00 0.19% 2021/10/20 Timp 17:36
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.58 62.7 62.57 62.7 0.02 0.03% 2021/10/20 Timp 17:36
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.432 0.434 0.432 0.435 0.00 0.93% 2021/10/20 Timp 17:36
iShares Core MSCI World UCITS GBP Hedged (Dist) 789.73 788.65 788.48 789.73 1.48 0.19% 2021/10/20 Timp 17:36
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.07 7.07 7.05 7.07 0.00 0.00% 2021/10/20 Timp 17:36
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.24 14.26 14.24 14.26 0.01 0.07% 2021/10/20 Timp 17:36
First Trust Nasdaq Clean Edge Green Energy UCITS 26.74 26.97 26.74 27.05 0.24 0.90% 2021/10/20 Timp 17:36
iShares $ Short Duration Corp Bond UCITS ETF USD 103.2 103.27 103.13 103.28 0.02 0.02% 2021/10/20 Timp 17:36
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.7 108.79 108.57 108.85 0.17 0.16% 2021/10/20 Timp 17:36
db x-trackers II iBoxx Global Inflation-Linked UCI 2899.3 2896.6 2887.6 2900.4 0.30 0.01% 2021/10/20 Timp 17:36
Invesco S&P 500 High Dividend Low Volatility UCITS 2399 2399.9 2392 2399.9 12.00 0.50% 2021/10/20 Timp 17:36
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.9 4.9 4.89 490 0.01 0.20% 2021/10/20 Timp 17:36
iShares $ Short Duration High Yield Corp Bond UCIT 92.13 92.07 92.07 92.2 0.03 0.03% 2021/10/20 Timp 17:36
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.71 12.71 12.71 12.73 0.03 0.24% 2021/10/20 Timp 17:36
iShares Edge MSCI USA Quality Factor UCITS ETF USD 813.25 812.5 811.5 813.25 4.00 0.49% 2021/10/20 Timp 17:36
iShares Electric Vehicles and Driving Technology U 8.06 8.05 8.04 8.09 0.06 0.74% 2021/10/20 Timp 17:36
iShares Global Inflation Linked Government Bond UC 190.77 190.69 190.15 191.07 0.01 0.01% 2021/10/20 Timp 17:36
iShares Oil & Gas Exploration & Production UCITS E 18.98 18.99 18.95 19.07 0.18 0.95% 2021/10/20 Timp 17:36
iShares Oil & Gas Exploration & Production UCITS E 1377.5 1377.41 1374.78 1385.67 13.50 0.98% 2021/10/20 Timp 17:36
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 315.3 319 315.3 319 1.40 0.45% 2021/10/20 Timp 17:36
GraniteShares 3x Long Rolls-Royce Daily 1.43 1.44 1.34 1.55 0.12 8.39% 2021/10/20 Timp 17:36
iShares Core FTSE 100 UCITS ETF GBP (Dist) 705 705.69 705 706.88 1.40 0.20% 2021/10/20 Timp 17:36
iShares AEX 6806 6812 6778 6824 34.00 0.50% 2021/10/20 Timp 17:08
L&G DAX Daily 2x Short UCITS 1.71 1.71 1.71 1.71 0.01 0.59% 2021/10/20 Timp 17:08
Lyxor UCITS MSCI World D-EUR 311.4 311.4 311.4 311.4 3.19 1.04% 2021/10/20 Timp 17:08
Ind. S&P US Sel Sector Source 541.58 541.58 541.58 541.58 0.37 0.07% 2021/10/20 Timp 17:08
iShares MSCI Brazil UCITS Dist 24.05 24.05 24.05 24.05 0.62 2.58% 2021/10/20 Timp 17:08
db x-trackers S&P/ASX 200 UCITS DR 1C 3370 3376.9 3370 3376.9 16.00 0.48% 2021/10/20 Timp 17:08
WisdomTree FTSE 100 2x Daily Leveraged 15914 15973 15909 15973 74.00 0.46% 2021/10/20 Timp 17:08
iShares MSCI Pacific ex-Japan UCITS Dist 3631.1 3631.1 3631.1 3631.1 22.60 0.63% 2021/10/20 Timp 17:08
WisdomTree Gasoline 33.65 33.62 33.61 33.65 0.31 0.92% 2021/10/20 Timp 17:08
Vanguard USD Corp Bd 56.53 56.52 56.12 56.55 0.05 0.09% 2021/10/20 Timp 17:08
Source FTSE 100 UCITS 6777 6782 6777 6792 16.00 0.24% 2021/10/20 Timp 17:08
HSBC MSCI EUROPE UCITS 1337 1333.27 1333.27 1338.2 3.30 0.25% 2021/10/20 Timp 17:08
iShares MSCI EM Islamic 22.93 22.98 22.84 22.98 0.07 0.31% 2021/10/20 Timp 17:08
Source MSCI World UCITS 92.8 92.73 92.73 92.8 0.13 0.14% 2021/10/20 Timp 17:08
iShares Physical Platinum 1093.5 1095.5 1093.5 1095.5 1.50 0.14% 2021/10/20 Timp 17:08
iShares Physical Palladium 60 60.7 59.43 61.34 0.49 0.82% 2021/10/20 Timp 17:08
iShares MSCI Canada ETF USD 185.67 186.19 185.67 186.19 0.03 0.02% 2021/10/20 Timp 17:08
Lyxor UCITS Iboxx GBP Gilts 13774.1 13778.2 13709.1 13778.2 23.10 0.17% 2021/10/20 Timp 17:08
iShares $ TIPS UCITS ETF USD 184.25 184.86 184.02 184.86 0.01 0.01% 2021/10/20 Timp 17:08
iShares MSCI Australia UCITS 46.81 46.81 46.73 46.81 0.16 0.34% 2021/10/20 Timp 17:08
HSBC MSCI Mexico Capped UCITS 2758 2764 2754.1 2764 21.00 0.76% 2021/10/20 Timp 17:08
iShares MSCI Europe UCITS Acc 5528 5540 5496 5540 7.50 0.14% 2021/10/20 Timp 17:08
iShares MSCI Japan UCITS Dist 17.36 17.39 17.34 17.39 0.09 0.52% 2021/10/20 Timp 17:08
iShares Global AAA-AA Govt Bnd 71.18 71.09 71.09 71.18 0.21 0.30% 2021/10/20 Timp 17:08
iShares MSCI USA Islamic UCITS 59.95 59.92 59.69 59.95 0.09 0.15% 2021/10/20 Timp 17:08
iShares MSCI USA Islamic UCITS 4351 4354 4348 4355.8 15.00 0.35% 2021/10/20 Timp 17:08
iShares STOXX Europe 600 UCITS 46.47 46.51 46.47 46.52 0.07 0.15% 2021/10/20 Timp 17:08
Vanguard FTSE Developed Europe 42.37 42.37 42.37 42.37 0.07 0.17% 2021/10/20 Timp 17:08
iShares MSCI South Africa UCITS 2553 2541 2541 2553 21.00 0.83% 2021/10/20 Timp 17:08
iShares US Aggregate Bond UCITS 79.12 79.18 79.12 79.18 0.07 0.09% 2021/10/20 Timp 17:08
db x-trackers MSCI EMU UCITS USD 57.25 57.26 57.18 57.27 0.02 0.03% 2021/10/20 Timp 17:08
HSBC MSCI EM Latin America UCITS 1601 1602 1601 1602 3.00 0.19% 2021/10/20 Timp 17:08
iShares MSCI USA Small Cap UCITS 507.76 506.67 506.67 507.76 0.74 0.15% 2021/10/20 Timp 17:08
L&G Healthcare Breakthrough UCITS 1387.4 1375.4 1374.4 1387.4 19.40 1.42% 2021/10/20 Timp 17:08
iShares Core EURO STOXX 50 ETF EUR 164.28 164 164 164.28 0.06 0.04% 2021/10/20 Timp 17:08
db x-trackers Euro Stoxx 50 (DR) 1C 5446.9 5441.9 5441.9 5446.9 7.40 0.14% 2021/10/20 Timp 17:08
db x-trackers Russell 2000 UCITS GB 23442 23418.1 23400.5 23442 54.50 0.23% 2021/10/20 Timp 17:08
iShares Global Corporate Bond UCITS 75.54 75.57 75.43 75.57 0.07 0.09% 2021/10/20 Timp 17:08
iShares MSCI EM UCITS ETF USD (Acc) 3177 3178.5 3163 3178.5 17.50 0.55% 2021/10/20 Timp 17:08
Lyxor UCITS JPX-Nikkei 400 Daily GB 15664 15664 15664 15664 115.00 0.74% 2021/10/20 Timp 17:08
Lyxor UCITS JPX-Nikkei 400 Daily US 165.17 165.17 165.17 165.17 0.15 0.09% 2021/10/20 Timp 17:08
WisdomTree Physical Precious Metals 143.79 144 142.32 144 1.39 0.98% 2021/10/20 Timp 17:08
db x-trackers FTSE China 50 UCITS DR 2932 2927.7 2919 2932 46.00 1.59% 2021/10/20 Timp 17:08
iShares MSCI World Size Factor UCITS 3295.7 3302 3295.7 3306.7 5.80 0.18% 2021/10/20 Timp 17:08
iShares STOXX Europe 600 Banks UCITS 14.716 14.764 14.704 14.838 0.06 0.39% 2021/10/20 Timp 17:08
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3730 3730 3730 3730 7.50 0.20% 2021/10/20 Timp 17:08
HSBC FTSE EPRA/NAREIT Developed UCITS 1933.1 1938.9 1933.1 1938.9 4.90 0.25% 2021/10/20 Timp 17:08
iShares MSCI Europe SRI UCITS ETF EUR 5186 5195.1 5175.8 5196.2 2.00 0.04% 2021/10/20 Timp 17:08
WisdomTree Natural Gas 1x Daily Short 312.72 309.4 306.03 312.72 1.03 0.33% 2021/10/20 Timp 17:08
iShares MSCI Japan Small Cap UCITS Dist 3260.7 3265.3 3255.8 3266.2 23.80 0.73% 2021/10/20 Timp 17:08
Lyxor MSCI Eastern Europe ex Russia UCITS 1842.2 1854.52 1842.2 1859.29 10.20 0.55% 2021/10/20 Timp 17:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.88 41.88 41.88 41.88 0.15 0.36% 2021/10/20 Timp 17:08
Vanguard USD Corporate 1-3 year Bond UCITS 37.47 37.48 37.47 37.51 0.09 0.24% 2021/10/20 Timp 17:08
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.81 138.71 138.65 138.81 0.07 0.05% 2021/10/20 Timp 17:08
Source Energy S&P US Select Sector UCITS USD 355.23 355.83 354.6 355.83 1.25 0.35% 2021/10/20 Timp 17:08
UBS MSCI Japan Socially Responsible JPY A-dis 1952.55 1951.02 1951.02 1954.5 3.20 0.16% 2021/10/20 Timp 17:08
WisdomTree Enhanced Commodity UCITS ETF - USD 965.25 965.5 965.25 965.5 1.25 0.13% 2021/10/20 Timp 17:08
iShares Global High Yield Corporate Bond UCITS 70.12 70.06 69.96 70.19 0.20 0.29% 2021/10/20 Timp 17:08
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5235 5231.8 5231.8 5238.7 4.00 0.08% 2021/10/20 Timp 17:08
db x-trackers MSCI World Consumer Staples DR 1C 43.3 43.15 43.15 43.3 0.36 0.84% 2021/10/20 Timp 17:08
WisdomTree Industrial Metals - GBP Daily Hedged 907.25 904.25 904.25 912.25 10.25 1.13% 2021/10/20 Timp 17:08
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1505.16 1506.25 1505.16 1506.25 1.34 0.09% 2021/10/20 Timp 17:08
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4235.8 4231.2 4228 4235.8 0.60 0.01% 2021/10/20 Timp 17:08
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1144.1 1146.39 1144.1 1149.99 0.28 0.02% 2021/10/20 Timp 17:08
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12978 12990.7 12962 12992.2 226.00 1.77% 2021/10/20 Timp 17:08
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10076 10110.8 10074 10110.8 17.00 0.17% 2021/10/20 Timp 17:08
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10274 10268.7 10244 10284 149.00 1.47% 2021/10/20 Timp 17:08
Vanguard USD Treasury Bd 25.55 25.53 25.53 25.55 0.01 0.04% 2021/10/20 Timp 17:08
iShares Agribusiness UCITS 47.53 47.49 47.46 47.65 0.06 0.13% 2021/10/20 Timp 17:08
Source Bloomberg Commodity 21.84 21.81 21.81 21.88 0.03 0.14% 2021/10/20 Timp 17:08
WisdomTree Physical Silver 1629.99 1628.51 1612.34 1634.81 16.34 1.01% 2021/10/20 Timp 17:08
Vanguard FTSE North America 81.37 81.61 81.37 81.75 0.05 0.06% 2021/10/20 Timp 17:08
iShares Edge S&P 500 Min Vol 77.97 77.84 77.74 77.97 0.36 0.46% 2021/10/20 Timp 17:08
db x-trackers SP 500 UCITS UK 7540.7 7539.8 7529.2 7541 10.70 0.14% 2021/10/20 Timp 17:08
iShares MSCI Europe Quality DE 772.73 773.08 771.37 774.3 1.38 0.18% 2021/10/20 Timp 17:08
Vanguard USD EM Government Bond 36.66 36.69 36.59 36.71 0.10 0.27% 2021/10/20 Timp 17:08
iShares S&P Gold Producers UCITS 1055.44 1053.34 1047 1057.41 20.19 1.95% 2021/10/20 Timp 17:08
db x-trackers MSCI India UCITS 1C 1301 1300 1282.5 1302 3.25 0.25% 2021/10/20 Timp 17:08
db x-trackers Nikkei 225 UCITS DR 1932.77 1932.58 1923 1936.5 2.48 0.13% 2021/10/20 Timp 17:08
iShares Fallen Angels HY Corp Bnd 448.6 448.68 446.2 449.05 0.92 0.21% 2021/10/20 Timp 17:08
db x-trackers MSCI Brazil UCITS DR 1C 2863 2851 2839 2863 0.00 0.00% 2021/10/20 Timp 17:08
iShares European Property Yield UCITS 3685 3681 3672.5 3698 11.80 0.32% 2021/10/20 Timp 17:08
Lyxor US TIPS DR Monthly Hedged D-GBP 116.59 116.61 116.48 116.65 0.10 0.09% 2021/10/20 Timp 17:08
SSgA SPDR MSCI Emerging Markets UCITS 71.12 71.2 71.12 71.2 0.20 0.28% 2021/10/20 Timp 17:08
Xtrackers MSCI USA Banks UCITS ETF 1D 1946.47 1957.32 1946.47 1957.32 4.47 0.23% 2021/10/20 Timp 17:08
Invesco FTSE RAFI All World 3000 UCITS 1835.39 1836.5 1826.94 1837 5.39 0.29% 2021/10/20 Timp 17:08
WisdomTree FTSE 100 3x Daily Leveraged 18390 18508 18380 18508 96.00 0.52% 2021/10/20 Timp 17:08
iShares MSCI World Quality Factor UCITS 56.25 56.23 56.19 56.28 0.06 0.11% 2021/10/20 Timp 17:08
iShares MSCI World Quality Factor UCITS 4087.2 4088.1 4080.1 4091 14.70 0.36% 2021/10/20 Timp 17:08
iShares USD Floating Rate Bond Hedged Dis 478.2 478.66 478.07 478.66 0.05 0.01% 2021/10/20 Timp 17:08
Vanguard FTSE Developed World UCITS ETF USD 66.41 66.49 66.34 66.49 0.17 0.26% 2021/10/20 Timp 17:08
db x-trackers MSCI Philippines IM UCITS 1C DR 132.94 133.3 132.94 133.3 0.16 0.12% 2021/10/20 Timp 17:08
iShares Global Aggregate Bond UCITS Hedged Acc 5.66 5.66 5.65 5.67 0.00 0.00% 2021/10/20 Timp 17:08
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.28 102.28 102.28 102.28 0.58 0.57% 2021/10/20 Timp 17:08
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1628.31 1631.01 1625.72 1632.86 3.69 0.23% 2021/10/20 Timp 17:08
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.12 33.04 33.04 33.12 0.12 0.36% 2021/10/20 Timp 17:08
WisdomTree Sugar 9.3 9.25 9.24 9.3 0.06 0.65% 2021/10/20 Timp 17:08
HSBC MSCI Turkey UCITS 125.1 124.4 122.9 125.1 1.55 1.25% 2021/10/20 Timp 17:08
Vanguard FTSE Japan USD 36.34 36.36 36.31 36.36 0.14 0.39% 2021/10/20 Timp 17:08
iShares S&P 500 USD Energy 5.25 5.25 5.23 5.27 0.01 0.19% 2021/10/20 Timp 17:08
WisdomTree Physical Silver 22.41 22.38 22.21 22.47 0.15 0.67% 2021/10/20 Timp 17:08
iShares Core UK Gilts UCITS 13.62 13.63 13.58 13.64 0.00 0.00% 2021/10/20 Timp 17:08
iShares MSCI China A UCITS USD 6.39 6.38 6.38 6.41 0.05 0.78% 2021/10/20 Timp 17:08
iShares S&P 500 USD Financials 11.05 11.02 11.02 11.06 0.05 0.45% 2021/10/20 Timp 17:08
iShares US Mortgage Backed Sec 348.95 349.7 348.8 349.8 0.02 0.01% 2021/10/20 Timp 17:08
iShares MSCI Europe ex-UK UCITS 3431.2 3435.5 3423.2 3436.3 9.40 0.27% 2021/10/20 Timp 17:08
WisdomTree Copper 1x Daily Short 15.85 16.02 15.85 16.04 0.09 0.57% 2021/10/20 Timp 17:08
L&G Healthcare Breakthrough UCITS 19 18.96 18.93 19 0.11 0.58% 2021/10/20 Timp 17:08
WisdomTree S&P 500 3x Daily Short 29.8 29.8 29.8 29.9 0.05 0.17% 2021/10/20 Timp 17:08
PowerShares FTSE RAFI UK 100 UCITS 1037 1039.12 1037 1039.5 4.20 0.41% 2021/10/20 Timp 17:08
WisdomTree Sugar 2x Daily Leveraged 2.989 2.962 2.946 2.989 0.01 0.17% 2021/10/20 Timp 17:08
db x-trackers MSCI China UCITS DR 1C 1582.06 1586 1573.07 1586 17.56 1.12% 2021/10/20 Timp 17:08
iShares MSCI World Size Factor UCITS 45.44 45.44 45.41 45.51 0.09 0.20% 2021/10/20 Timp 17:08
iShares S&P 500 Materials Sector Acc 8.73 8.72 8.71 8.73 0.03 0.34% 2021/10/20 Timp 17:08
iShares S&P 500 Materials Sector Acc 632 632.26 632 633.52 1.75 0.28% 2021/10/20 Timp 17:08
iShares S&P 500 Utilities Sector Acc 7.28 7.26 7.26 7.29 0.03 0.41% 2021/10/20 Timp 17:08
WisdomTree Coffee 2x Daily Leveraged 1.324 1.338 1.322 1.338 0.01 0.84% 2021/10/20 Timp 17:08
iShares MSCI World Value Factor UCITS 2685.9 2687 2684.8 2693 2.10 0.08% 2021/10/20 Timp 17:08
SSgA SPDR S&P US Dividend Aristocrats 67.62 67.59 67.57 67.68 0.17 0.25% 2021/10/20 Timp 17:08
iShares MSCI Japan SRI Acc Share Class 542.06 543.74 540.58 543.74 0.94 0.17% 2021/10/20 Timp 17:08
iShares MSCI Saudi Arabia Capped UCITS 6.48 6.46 6.42 6.48 0.07 1.09% 2021/10/20 Timp 17:08
db x-trackers FTSE 100 Short Daily UCITS 322.9 322.5 322.4 323.2 0.67 0.21% 2021/10/20 Timp 17:08
iShares Core MSCI Japan IMI UCITS ETF USD 3800.5 3804.8 3794 3807.2 9.50 0.25% 2021/10/20 Timp 17:08
db x-trackers DBLCI - OY Balanced UCITS 2C 33.71 33.72 33.71 33.85 0.13 0.39% 2021/10/20 Timp 17:08
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1665.02 1666.74 1663.86 1667.4 2.58 0.15% 2021/10/20 Timp 17:08
WisdomTree Physical Gold - GBP Daily Hedged 965.5 966.5 963.25 968.75 5.38 0.56% 2021/10/20 Timp 17:08
GraniteShares 3x Long Lloyds Banking Group Daily 98.2 99.38 101.9 99.38 4.69 4.78% 2021/10/20 Timp 17:08
PIMCO Short-Term High Yield Corporate Bond Source 99.84 99.81 99.78 99.84 0.18 0.18% 2021/10/20 Timp 17:08
iShares Edge MSCI World Value Factor UCITS ETF USD 3.81 3.81 3.81 3.82 0.00 0.00% 2021/10/20 Timp 17:08
iShares Emerging Markets Local Government Bond UCI 53.49 53.37 53.36 53.49 0.06 0.11% 2021/10/20 Timp 17:08
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 467.58 465 465 468.12 2.60 0.56% 2021/10/20 Timp 17:08
WisdomTree Gold 19.38 19.23 19.23 19.38 0.11 0.57% 2021/10/20 Timp 16:35
HSBC MSCI Brazil UCITS 15.64 15.64 15.64 15.64 0.09 0.58% 2021/10/20 Timp 16:35
HSBC MSCI Indonesia UCITS 5913.1 5897.9 5889.6 5913.1 39.10 0.67% 2021/10/20 Timp 16:35
WisdomTree Energy Longer Dated 25.13 25.13 25.13 25.13 0.09 0.36% 2021/10/20 Timp 16:35
db x-trackers MSCI EMU UCITS DR 4058.9 4058.9 4058.9 4058.9 13.10 0.32% 2021/10/20 Timp 16:35
iShares S&P 500 GBP Hedged UCITS 10346 10339 10339 10346.7 16.00 0.15% 2021/10/20 Timp 16:35
WisdomTree Silver 1x Daily Short 8.55 8.55 8.55 8.55 0.35 4.09% 2021/10/20 Timp 16:35
db xtrackers II iBoxx US 1 3 Treas 168.36 168.28 168.28 168.36 0.04 0.02% 2021/10/20 Timp 16:35
PowerShares Preferred Shares UCITS 20.07 20.07 20.07 20.12 0.06 0.30% 2021/10/20 Timp 16:35
Vanguard FTSE Developed Asia Pacif 30.18 30.18 30.18 30.18 0.12 0.40% 2021/10/20 Timp 16:35
iShares EURO STOXX Banks 30-15 UCITS 10.148 10.24 10.148 10.24 0.04 0.35% 2021/10/20 Timp 16:35
L&G Longer Dated All Commodities UCITS 19.8 19.77 19.77 19.8 0.01 0.05% 2021/10/20 Timp 16:35
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.24 114.18 114.18 114.24 0.04 0.04% 2021/10/20 Timp 16:35
iShares Emerging Markets Dividend UCITS 21.95 21.91 21.91 21.95 0.10 0.46% 2021/10/20 Timp 16:35
db x-trackers LPX MM Private Equity UCITS 8862 8852.8 8809 8862 65.50 0.74% 2021/10/20 Timp 16:35
WisdomTree Europe SmallCap Dividend UCITS 1758.88 1765.12 1758.88 1765.12 2.68 0.15% 2021/10/20 Timp 16:35
PIMCO Low Duration US Corp Bond Source Inc 105.13 105.13 105.13 105.13 0.10 0.10% 2021/10/20 Timp 16:35
Xtrackers MSCI Russia Capped Swap UCITS 1C 3423 3444 3423 3444 4.50 0.13% 2021/10/20 Timp 16:35
iShares Euro Corporate Bond Large Cap UCITS 139.17 138.84 138.84 139.17 0.14 0.10% 2021/10/20 Timp 16:35
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.89 101.91 101.89 101.91 0.03 0.03% 2021/10/20 Timp 16:35
VanEck Vectors Emerging Markets High Yield Bond UC 87.13 8713 87.13 8713 0.32 0.37% 2021/10/20 Timp 16:35
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.32 4.37 4.32 4.37 0.01 0.23% 2021/10/20 Timp 16:35
iShares Physical Silver 1684 1670.5 1666.5 1684 19.25 1.16% 2021/10/20 Timp 16:35
Vanguard FTSE Developed Asia Pacif 21.93 21.93 21.86 21.93 0.14 0.64% 2021/10/20 Timp 16:35
iShares Asia Pacific Dividend UCITS 1735.5 1736.5 1731.5 1738.7 5.50 0.32% 2021/10/20 Timp 16:35
iShares GBP Corporate Bond 1-5Yr UCITS 105.15 105.15 104.96 105.22 0.07 0.07% 2021/10/20 Timp 16:35
iShares S&P 500 Industrials Sector Acc 8.27 8.29 8.27 8.29 0.00 0.00% 2021/10/20 Timp 16:35
WisdomTree WTI Crude Oil - GBP Daily Hedged 236.5 236.3 236.3 236.5 2.60 1.10% 2021/10/20 Timp 16:35
iShares Euro High Yield Corporate Bond UCITS 101.66 101.7 101.57 101.7 0.06 0.06% 2021/10/20 Timp 16:35
iShares Healthcare Innovation Acc 9.9 9.9 9.86 9.9 0.01 0.10% 2021/10/20 Timp 16:35
WisdomTree FTSE 100 3x Daily Short 514.75 514 513 517.5 2.37 0.46% 2021/10/20 Timp 16:35
WisdomTree Cotton 3.037 3.023 3.005 3.037 0.00 0.03% 2021/10/20 Timp 16:35
GraniteShares 3x Long BP Daily 35.26 34.9 34.44 35.38 0.37 1.06% 2021/10/20 Timp 16:35
WisdomTree Tin 77.01 77.47 77.01 77.47 0.07 0.09% 2021/10/20 Timp 16:08
Vanguard FTSE North America 112.59 112.59 112.59 112.59 0.21 0.19% 2021/10/20 Timp 16:08
iShares GBP Corporate Bond 1-5Yr UCITS 124.49 124.49 124.49 124.49 0.04 0.03% 2021/10/20 Timp 16:08
iShares EURO Total Market Growth Large UCITS 4453.3 4434 4410 4453.3 17.80 0.40% 2021/10/20 Timp 16:08
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.81 48.92 48.81 48.92 0.01 0.02% 2021/10/20 Timp 16:08
Source MSCI USA UCITS 127.55 127.55 127.55 127.55 0.17 0.13% 2021/10/20 Timp 16:08
WisdomTree Heating Oil 13.01 13.01 13.01 13.01 0.06 0.46% 2021/10/20 Timp 16:08
iShares MSCI ACWI UCITS 5373 5373.4 5317 5377 20.50 0.38% 2021/10/20 Timp 16:08
L&G DAX Daily 2x Short UCITS 144.35 144.35 144.35 144.35 0.80 0.56% 2021/10/20 Timp 16:08
iShares US Aggregate Bond Acc 5.78 5.77 5.77 5.78 0.01 0.17% 2021/10/20 Timp 16:08
Invesco S&P 500 UCITS ETF B Dis 42.04 42.11 42.04 42.11 0.03 0.07% 2021/10/20 Timp 16:08
iShares GBP Ultrashort Bond GBP 100.4 100.47 100.4 100.48 0.04 0.04% 2021/10/20 Timp 16:08
iShares US Aggregate Bond UCITS 109.11 108.95 108.94 109.11 0.12 0.11% 2021/10/20 Timp 16:08
Health Care S&P US Sector Source 602.01 601 601 602.01 0.76 0.13% 2021/10/20 Timp 16:08
iShares MSCI EM Minimum Volatility 34.5 34.5 34.5 34.5 0.03 0.09% 2021/10/20 Timp 16:08
WisdomTree FTSE 250 1x Daily Short 3480 3480 3480 3480 16.50 0.48% 2021/10/20 Timp 16:08
Amundi ETF MSCI Emerging Asia UCITS 44.52 44.43 44.43 44.52 0.22 0.50% 2021/10/20 Timp 16:08
db x-trackers Russell 2000 UCITS GB 321.91 322.61 321.91 322.86 0.88 0.27% 2021/10/20 Timp 16:08
iShares MSCI Japan EUR Hedged UCITS 61.4 61.49 61.34 61.49 0.21 0.34% 2021/10/20 Timp 16:08
WisdomTree Cocoa 2x Daily Leveraged 6.59 6.67 6.53 6.67 0.13 1.97% 2021/10/20 Timp 16:08
db x-trackers MSCI EM LatAm UCITS 1C 2787 2765 2765 2787 0.50 0.02% 2021/10/20 Timp 16:08
First Trust US Equity Income Class A 2207.36 2205.06 2205.06 2209.44 10.11 0.46% 2021/10/20 Timp 16:08
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.76 16.74 16.71 16.76 0.06 0.36% 2021/10/20 Timp 16:08
db x-trackers FTSE 100 UCITS DR Income 730.46 730.34 730.34 731.03 0.49 0.07% 2021/10/20 Timp 16:08
Invesco FTSE RAFI Emerging Markets UCITS 716.5 715.45 713.95 716.5 3.88 0.54% 2021/10/20 Timp 16:08
WisdomTree Brent Crude Oil 3x Daily Short 13.02 13.02 13.02 13.02 0.24 1.88% 2021/10/20 Timp 16:08
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.43 26.33 26.31 26.43 0.01 0.04% 2021/10/20 Timp 16:08
PIMCO Short-Term High Yield Corporate Bond Source 9.65 9.65 9.58 9.65 0.00 0.00% 2021/10/20 Timp 16:08
iShares Dow Jones Global Sustainability Screened U 4433.7 4432.5 4422 4433.7 22.20 0.50% 2021/10/20 Timp 16:08
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11948 11919.7 11898.7 11948 53.00 0.44% 2021/10/20 Timp 16:08
WisdomTree Soybean Oil 7.08 7.09 7.01 7.09 0.14 2.02% 2021/10/20 Timp 16:08
Lyxor UCITS FTSE 100 C-GBP 1118.6 1116.4 1116.4 1118.8 0.20 0.02% 2021/10/20 Timp 16:08
db x-trackers FTSE 100 DR 1C 988.6 987.9 986.79 988.6 0.20 0.02% 2021/10/20 Timp 16:08
iShares US Mortgage Backed Sec 4.81 4.81 4.81 4.81 0.01 0.21% 2021/10/20 Timp 16:08
iShares Self-Driving EV and Tech 4.95 494 4.94 495 0.01 0.20% 2021/10/20 Timp 16:08
SPDR MSCI World Health Care UCITS 56.02 55.99 55.86 56.02 0.07 0.13% 2021/10/20 Timp 16:08
db x-trackers FTSE Vietnam UCITS 1C 3277.4 3253.7 3236 3277.4 4.90 0.15% 2021/10/20 Timp 16:08
GraniteShares 3x Long Barclays Daily 174 181 174 181 8.55 4.91% 2021/10/20 Timp 16:08
WisdomTree EURO STOXX Banks 3x Daily Leveraged 547 548.5 547 557 7.25 1.33% 2021/10/20 Timp 16:08
WisdomTree Emerging Markets Equity Income UCITS ET 1204.72 1200 1200 1204.72 6.10 0.51% 2021/10/20 Timp 16:08
WisdomTree Natural Gas 0.0223 0.0223 0.0223 0.0223 0.00 0.90% 2021/10/20 Timp 16:08
db x-trackers JPX-Nikkei 400 1839 1837.5 1837.5 1840.5 8.00 0.44% 2021/10/20 Timp 16:08
Franklin FTSE Brazil UCITS 20.23 20.23 20.23 20.23 0.19 0.94% 2021/10/20 Timp 15:36
iShares Edge MSCI World Min Vol 4285.6 4283.5 4275.2 4287.5 18.60 0.44% 2021/10/20 Timp 15:36
Source LGIM Commodity Composite 63.05 63.07 63.05 63.21 0.10 0.16% 2021/10/20 Timp 15:36
iShares MSCI Japan GBP Hedged UCITS 74.02 74.02 74.02 74.11 0.28 0.38% 2021/10/20 Timp 15:36
iShares Core Euro Corporate Bond UCITS 113.27 113.27 113.27 113.27 0.06 0.05% 2021/10/20 Timp 15:36
iShares MSCI Emerging Markets Asia UCITS 14463 14442.9 14442.9 14490.1 75.50 0.52% 2021/10/20 Timp 15:36
iShares Global High Yield Corp Bond GBP Hedged 96.37 96.13 96.13 96.38 0.02 0.02% 2021/10/20 Timp 15:36
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2759 2753 2748 2767 0.00 0.00% 2021/10/20 Timp 15:36
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7104.7 7067.4 7067.4 7122.7 23.70 0.33% 2021/10/20 Timp 15:36
WisdomTree Precious Metals 21.22 21.22 21.22 21.22 0.06 0.28% 2021/10/20 Timp 15:36
GraniteShares 3x Long Glencore Daily 438.5 426 426 438.5 1.10 0.25% 2021/10/20 Timp 15:36
GraniteShares 3x Short Rolls-Royce Daily 124.3 124.3 124.3 124.3 2.10 1.72% 2021/10/20 Timp 15:36
SPDR S&P Global Dividend Aristocrats UCITS 25.14 25.08 25.06 25.14 0.09 0.36% 2021/10/20 Timp 15:36
iShares Euro Government Bond 1-3Yr UCITS Acc 111.17 111.15 111.15 111.17 0.01 0.01% 2021/10/20 Timp 15:36
db x-trackers CSI300 UCITS 1C 18.74 18.77 18.74 18.77 0.15 0.80% 2021/10/20 Timp 15:36
iShares MSCI Japan Hedged UCITS 47.56 47.62 47.53 47.65 0.17 0.36% 2021/10/20 Timp 15:36
GraniteShares 3x Long Vodafone Daily 121.5 119.2 119.2 121.5 3.70 3.14% 2021/10/20 Timp 15:36
iShares Global Aggregate Bond UCITS Dist 5.24 5.24 5.23 5.24 0.00 0.00% 2021/10/20 Timp 15:36
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3127.5 3119.2 3117.9 3127.5 0.00 0.00% 2021/10/20 Timp 15:36
iShares Global Govt Bond Acc 5.45 5.45 5.44 5.45 0.00 0.00% 2021/10/20 Timp 15:36
iShares MSCI Europe Mid Cap Acc 7.15 7.16 7.15 7.16 0.00 0.00% 2021/10/20 Timp 15:36
iShares MSCI USA Dividend IQ 3038 3038 3038 3038 19.00 0.63% 2021/10/20 Timp 15:07
WisdomTree Short EUR Long GBP 4332 4332 4332 4332 12.50 0.29% 2021/10/20 Timp 15:07
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8253.2 8253.2 8253.2 8253.2 211.20 2.63% 2021/10/20 Timp 15:07
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7403.2 7403.2 7403.2 7403.2 61.70 0.84% 2021/10/20 Timp 15:07
iShares $ Emerging Markets Corporate Bond UCITS 75.34 75.34 75.34 75.34 0.17 0.23% 2021/10/20 Timp 15:07
iShares Euro Inflation Linked Government Bond UCIT 200.9 200.62 200.62 200.9 0.69 0.34% 2021/10/20 Timp 15:07
WisdomTree Grains 3.943 3.934 3.934 3.943 0.01 0.18% 2021/10/20 Timp 15:07
HSBC MSCI Korea UCITS 4691 4675 4675 4691 13.50 0.29% 2021/10/20 Timp 15:07
Source Russell 2000 UCITS 110.7 110.7 110.7 110.7 0.26 0.23% 2021/10/20 Timp 15:07
iShares EURO STOXX Mid UCITS 6000.9 5992.4 5992.4 6000.9 13.40 0.22% 2021/10/20 Timp 15:07
Xtrackers II US Treasuries 1D 225.49 225.48 225.42 225.6 0.26 0.12% 2021/10/20 Timp 15:07
iShares MSCI Mexico Capped USD 9212 9212 9212 9212 93.00 1.02% 2021/10/20 Timp 15:07
iShares MSCI North America UCITS 6239.9 6236 6236 6239.9 21.90 0.35% 2021/10/20 Timp 15:07
iShares Core EURO STOXX 50 ETF EUR 11937.9 11913.2 11888 11937.9 39.90 0.34% 2021/10/20 Timp 15:07
SPDR S&P Euro Dividend Aristocrats 22.66 22.65 22.65 22.7 0.01 0.04% 2021/10/20 Timp 15:07
db x-trackers MSCI Indonesia UCITS 1C 1139 1138.03 1138.03 1139 10.50 0.93% 2021/10/20 Timp 15:07
iShares EUR Corp Bond ex-Financials GBP 101.76 101.76 101.76 101.76 0.07 0.07% 2021/10/20 Timp 15:07
iShares Global Aggregate Bond Hedged Acc 5.234 5.223 5.223 5.234 0.01 0.10% 2021/10/20 Timp 15:07
WisdomTree Agriculture 2x Daily Leveraged 8.55 8.55 8.55 8.55 0.04 0.47% 2021/10/20 Timp 15:07
db x-trackers DBLCI - OY Balanced UCITS 3C 3144 3150.2 3144 3158 11.00 0.35% 2021/10/20 Timp 15:07
iShares Euro Government Bond 15-30Yr UCITS 228.68 227.58 227.58 228.68 0.80 0.35% 2021/10/20 Timp 15:07
PIMCO US Dollar Short Maturity Source UCITS 101.46 101.42 101.42 101.46 0.02 0.02% 2021/10/20 Timp 15:07
Source STOXX Europe 600 Optimised Banks UCITS 69.7 69.7 69.7 69.7 0.33 0.47% 2021/10/20 Timp 15:07
SPDR S&P Emerging Markets Dividend Aristocrats 11.04 11 11 11.04 0.05 0.45% 2021/10/20 Timp 15:07
GraniteShares 3x Short Lloyds Banking Group Daily 79.1 78 78 79.1 2.80 3.67% 2021/10/20 Timp 15:07
iShares MSCI Europe Value Factor 592.8 592.05 592.05 592.8 0.85 0.14% 2021/10/20 Timp 15:07
iShares S&P 500 Industrials Sector Acc 601.75 601.56 601.56 601.75 1.63 0.27% 2021/10/20 Timp 15:07
Invesco RDX UCITS 196.57 196.57 196.57 196.57 0.18 0.09% 2021/10/20 Timp 14:36
HSBC FTSE 250 UCITS 2186.5 2192.4 2186.5 2196.3 8.70 0.40% 2021/10/20 Timp 14:36
iShares STOXX Europe 50 UCITS 3124.4 3124.4 3124.4 3124.4 4.60 0.15% 2021/10/20 Timp 14:36
Fidelity US Quality Income Acc 702.25 701.75 698.5 702.25 4.87 0.70% 2021/10/20 Timp 14:36
Invesco MSCI Saudi Arabia UCITS 30.41 30.41 30.41 30.41 0.20 0.66% 2021/10/20 Timp 14:36
iShares MSCI World GBP Hedged UCITS 7950 7955 7950 7955 2.50 0.03% 2021/10/20 Timp 14:36
Invesco US Treasury Bond 1-3 Year UCITS 2991.06 2991.06 2991.06 2991.06 12.10 0.41% 2021/10/20 Timp 14:36
db x-trackers MSCI Philippines IM UCITS 1C DR 1.835 1.833 1.833 1.835 0.00 0.11% 2021/10/20 Timp 14:36
iShares GBP Corporate Bond ex-Financials UCITS 130.88 130.67 130.63 130.88 0.28 0.21% 2021/10/20 Timp 14:36
iShares $ Corp Bond Interest Rate Hedged UCITS USD 71.7 71.76 71.7 71.76 0.13 0.18% 2021/10/20 Timp 14:36
iShares $ Short Duration High Yield Corp Bond UCIT 66.99 67.05 66.99 67.05 0.01 0.01% 2021/10/20 Timp 14:36
iShares Dow Jones Global Sustainability Screened U 60.96 60.94 60.94 60.96 0.08 0.13% 2021/10/20 Timp 14:36
iShares Edge MSCI World MF GBp 685.75 686.25 685.75 686.25 0.25 0.04% 2021/10/20 Timp 14:36
Fidelity Global Quality Income Inc 573.41 572.67 571 573.41 2.66 0.47% 2021/10/20 Timp 14:36
WisdomTree Platinum 2x Daily Leveraged 2.8 2.82 2.8 2.82 0.00 0.00% 2021/10/20 Timp 14:36
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 389.4 389.19 389.19 390.2 1.20 0.31% 2021/10/20 Timp 14:36
HSBC MSCI USA UCITS 3227.4 3227.4 3227.4 3227.4 12.90 0.40% 2021/10/20 Timp 14:08
UBS BBG CMCI WTI CRUDE 98.71 98.71 98.71 98.71 0.95 0.96% 2021/10/20 Timp 14:08
HSBC MSCI EM Far East UCITS 4307.7 4289 4289 4307.7 31.20 0.73% 2021/10/20 Timp 14:08
iShares Edge MSCI Europe Min Vol 4516.5 4507 4507 4516.5 15.30 0.34% 2021/10/20 Timp 14:08
iShares MSCI EM Minimum Volatility 2519.1 2519.1 2519.1 2519.1 15.60 0.62% 2021/10/20 Timp 14:08
WisdomTree FTSE 100 2x Daily Short 2210 2215 2210 2216.5 3.00 0.14% 2021/10/20 Timp 14:08
Invesco MSCI Emerging Markets UCITS 58.45 58.23 58.23 58.45 0.13 0.22% 2021/10/20 Timp 14:08
iShares Euro Government Bond 1-3Yr UCITS 120.88 120.88 120.88 120.88 0.28 0.23% 2021/10/20 Timp 14:08
iShares Euro High Yield Corporate Bond UCITS 85.91 85.91 85.91 85.91 0.01 0.01% 2021/10/20 Timp 14:08
SSga SPDR Dow Jones Global Real Estate UCITS 29.57 29.63 29.57 29.63 0.07 0.24% 2021/10/20 Timp 14:08
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1216.72 1216.72 1216.72 1216.72 2.28 0.19% 2021/10/20 Timp 14:08
Invesco Goldman Sachs Equity Factor World UCITS 201.46 201.46 201.46 201.46 0.20 0.10% 2021/10/20 Timp 14:08
iShares Emerging Asia Local Government Bond UCITS 95.2 95.08 95.08 95.2 0.20 0.21% 2021/10/20 Timp 14:08
WisdomTree Emerging Markets SmallCap Dividend UCIT 1490.6 1491.39 1490.6 1491.39 4.10 0.28% 2021/10/20 Timp 14:08
WisdomTree Carbon 22.56 22.48 22.48 22.71 0.30 1.35% 2021/10/20 Timp 14:08
DB Physical Gold GBP Hedged 960 960 960 960 4.38 0.46% 2021/10/20 Timp 14:08
Xtrackers MSCI Taiwan UCITS ETF 1C 4046 4063.2 4046 4063.2 8.50 0.21% 2021/10/20 Timp 14:08
Lyxor Australia (S&P/ASX 200) D-EUR 57.81 57.81 57.81 57.81 0.15 0.26% 2021/10/20 Timp 14:08
WisdomTree Long JPY Short USD 3x Daily 8.89 8.92 8.89 8.92 0.05 0.56% 2021/10/20 Timp 14:08
GraniteShares 3x Long Royal Dutch Shell Daily 65.9 65.4 65.2 65.9 1.15 1.78% 2021/10/20 Timp 14:08
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1631.61 1634.41 1630.5 1636.46 9.39 0.58% 2021/10/20 Timp 14:08
Xtrackers Stoxx Europe 600 Telecommunications Swap 5567 5567 5567 5567 33.00 0.59% 2021/10/20 Timp 14:08
Lyxor Green Bond DR C-EUR 45.54 45.61 45.43 45.61 0.09 0.20% 2021/10/20 Timp 14:08
iShares Edge MSCI Europe MF GBp 661 661 661 661 1.70 0.26% 2021/10/20 Timp 14:08
WisdomTree Brent Crude Oil - GBP Daily Hedged 451 448.5 448.5 451 1.05 0.23% 2021/10/20 Timp 14:08
iShares $ Short Duration High Yield Corp Bond UCIT 5.83 5.83 5.83 5.83 0.01 0.17% 2021/10/20 Timp 14:08
iShares Core EUR Corp Bond Acc 5.35 5.35 5.34 5.35 0.01 0.19% 2021/10/20 Timp 14:08
Amundi DAX UCITS 23755 23705 23705 23755 22.50 0.09% 2021/10/20 Timp 13:37
Source FTSE 250 UCITS 17699.5 17699.5 17699.5 17699.5 26.50 0.15% 2021/10/20 Timp 13:37
WisdomTree Live Cattle 5.38 5.38 5.38 5.38 0.01 0.19% 2021/10/20 Timp 13:37
iShares Euro Govt Bond 7-10 190.31 189.93 189.93 190.31 1.02 0.54% 2021/10/20 Timp 13:37
WisdomTree Physical Palladium 195.83 196 195.83 196 0.14 0.07% 2021/10/20 Timp 13:37
Vanguard Eurozone Government Bond 22.74 22.73 22.73 22.76 0.03 0.13% 2021/10/20 Timp 13:37
Xtrackers MSCI Korea UCITS ETF 1C 6834.6 6834.6 6834.6 6834.6 41.10 0.60% 2021/10/20 Timp 13:37
db x-trackers MSCI Malaysia UCITS DR 1C 844.46 844.46 844.46 844.46 1.42 0.17% 2021/10/20 Timp 13:37
Invesco EURO STOXX Optimised Banks UCITS 5393 5435.5 5392 5435.5 28.00 0.52% 2021/10/20 Timp 13:37
db x-trackers MSCI AC Asia Ex Japan UCITS 4216.7 4216.7 4216.7 4216.7 21.70 0.52% 2021/10/20 Timp 13:37
iShares Emerging Markets Infrastructure UCITS 1304.55 1304.55 1304.55 1304.55 4.05 0.31% 2021/10/20 Timp 13:37
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5440.5 5440.5 5440.5 5440.5 79.50 1.48% 2021/10/20 Timp 13:37
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.92 83.99 83.92 83.99 0.14 0.17% 2021/10/20 Timp 13:37
db x-trackers Nifty 50 238.24 237.87 237.87 238.24 0.30 0.13% 2021/10/20 Timp 13:37
SPDR MSCI EM Asia UCITS 87.42 87.25 87.14 87.42 0.40 0.46% 2021/10/20 Timp 13:37
Fidelity Global Quality Income Inc 7.89 7.86 7.86 7.89 0.01 0.13% 2021/10/20 Timp 13:37
db x-trackers MSCI Africa Top 50 UCITS 8.42 8.42 8.42 8.42 0.09 1.08% 2021/10/20 Timp 13:37
iShares Euro Corp Bnd Sustain Screen 0-3y 422.77 422.77 422.77 422.77 0.61 0.14% 2021/10/20 Timp 13:37
Xtrackers MSCI USA Health Care UCITS ETF 1D 53 53.02 53 53.02 0.01 0.02% 2021/10/20 Timp 13:37
iShares $ Corp Bond Interest Rate Hedged UCITS USD 98.82 98.95 98.82 98.95 0.03 0.03% 2021/10/20 Timp 13:37
db x-trackers MSCI EMU DR 2C 2768.3 2770.5 2767.3 2770.5 1.50 0.05% 2021/10/20 Timp 13:37
HSBC MSCI AC Far East ex Japan 59.03 58.89 58.75 59.04 0.34 0.58% 2021/10/20 Timp 13:37
HSBC MSCI Canada UCITS 23.44 23.46 23.44 23.46 0.08 0.34% 2021/10/20 Timp 13:37
iShares J.P. Morgan $ EM Bond Acc 5.94 5.94 5.93 5.94 0.00 0.00% 2021/10/20 Timp 13:37
L&G Gold Mining UCITS 32.93 32.79 32.79 32.93 0.59 1.82% 2021/10/20 Timp 13:07
L&G Gold Mining UCITS 2392 2392 2392 2392 48.00 2.05% 2021/10/20 Timp 13:07
iShares Core DAX UCITS 131.8 131.74 131.48 131.8 0.46 0.35% 2021/10/20 Timp 13:07
iShares MSCI USA UCITS 32902.5 32902.5 32902.5 32902.5 83.00 0.25% 2021/10/20 Timp 13:07
Franklin FTSE India UCITS 36.01 36.06 36.01 36.06 0.26 0.72% 2021/10/20 Timp 13:07
iShares MSCI Turkey UCITS 11.4 11.4 11.4 11.4 0.03 0.26% 2021/10/20 Timp 13:07
Vanguard EUR Corporate Bond 45.67 45.59 45.59 45.67 0.10 0.22% 2021/10/20 Timp 13:07
PIMCO EM Advantage Local Bond EUR 71.07 71.07 71.07 71.07 0.15 0.21% 2021/10/20 Timp 13:07
SPDR S&P 500 Low Volatility UCITS 48.31 48.31 48.31 48.31 0.28 0.58% 2021/10/20 Timp 13:07
iShares Euro Ultrashort Bond UCITS 84.35 84.35 84.35 84.35 0.07 0.08% 2021/10/20 Timp 13:07
db x-trackers MSCI Japan UCITS 1C DR 5503 5503 5503 5503 14.50 0.26% 2021/10/20 Timp 13:07
iShares $ High Yield Corporate Bond UCITS 75.85 75.75 75.75 75.85 0.24 0.32% 2021/10/20 Timp 13:07
Xtrackers USD High Yield Corporate Bond UCITS 14.62 14.62 14.62 14.62 0.01 0.07% 2021/10/20 Timp 13:07
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 816 818.2 816 818.2 0.50 0.06% 2021/10/20 Timp 13:07
Vanguard USD Corp Bd 41.04 40.95 40.95 41.04 0.05 0.12% 2021/10/20 Timp 13:07
iShares Edge MSCI Europe Min Vol 53.45 53.45 53.45 53.45 0.12 0.23% 2021/10/20 Timp 13:07