Forum online
United Kingdom
United Kingdom

gbp/usd

1.2096
Rata live
0 (0.04%)
Schimbare
17 August 2022
Timp 18:58:01
0 (3.08%)
Schimbare / 3 luni
0 (11.15%)
Schimbare / 6 luni
0 (11.96%)
Fluctuație anuală

18 Karat Gold

35
Rata live
0 (0%)
Schimbare
4 August 2022
Timp 10:02:41
0 (0.00%)
Schimbare / 3 luni
2 (6.06%)
Schimbare / 6 luni
4 (12.90%)
Fluctuație anuală

FTSE AIM 100

7,512
Rata live
24 (0.31%)
Schimbare
17 August 2022
Timp 18:44:31
6 (0.08%)
Schimbare / 3 luni
25 (0.33%)
Schimbare / 6 luni
331 (4.61%)
Fluctuație anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree Zinc 10.99 11.24 10.99 11.24 0.46 4.19% 2022/08/17 Timp 18:44
HSBC S&P 500 UCITS 3566.5 3558.8 3554 3573.3 4.60 0.13% 2022/08/17 Timp 18:44
SPDR S&P 500 UCITS 353.86 353.72 353.71 354.7 1.60 0.45% 2022/08/17 Timp 18:44
SPDR S&P 500 UCITS 428 427.1 427 430 2.12 0.50% 2022/08/17 Timp 18:44
HSBC FTSE 100 UCITS 7409 7402 7399 7430 19.00 0.26% 2022/08/17 Timp 18:44
HSBC FTSE 250 UCITS 1897.9 1903.6 1897.9 1922.1 18.00 0.95% 2022/08/17 Timp 18:44
SSgA SPDR MSCI ACWI 176.42 176.55 176.37 177.62 1.14 0.65% 2022/08/17 Timp 18:44
WisdomTree Lean Hogs 0.44 0.443 0.44 0.443 0.01 3.18% 2022/08/17 Timp 18:44
SPDR MSCI World UCITS 28.73 28.77 28.73 28.97 0.23 0.80% 2022/08/17 Timp 18:44
iShares Core DAX UCITS 115.54 115.86 115.42 117.5 1.42 1.23% 2022/08/17 Timp 18:44
iShares FTSE 250 UCITS 1891.7 1897 1891.7 1919 21.80 1.15% 2022/08/17 Timp 18:44
iShares MSCI ACWI UCITS 66.43 66.45 66.39 66.85 0.38 0.57% 2022/08/17 Timp 18:44
Source MSCI World UCITS 84.58 84.63 84.5 85.26 0.51 0.60% 2022/08/17 Timp 18:44
iShares Nasdaq 100 UCITS 63304.9 63380 63304 63694.5 538.10 0.85% 2022/08/17 Timp 18:44
iShares MSCI Turkey UCITS 964 953 952.75 964 8.25 0.86% 2022/08/17 Timp 18:44
ROBO-STOX Global Robotics 1715 1719.34 1715 1729 12.50 0.73% 2022/08/17 Timp 18:44
VanEck Junior Gold Miners 28.32 28.77 28.32 29.13 0.66 2.33% 2022/08/17 Timp 18:44
iShares Agribusiness UCITS 52.96 52.75 52.75 53.56 0.42 0.79% 2022/08/17 Timp 18:44
iShares Core S&P 500 UCITS 36437.8 36415 36360.8 36610 116.70 0.32% 2022/08/17 Timp 18:44
iShares FTSE 100 UCITS Acc 13390 13398 13384 13448 52.00 0.39% 2022/08/17 Timp 18:44
Source Bloomberg Commodity 25.57 25.73 25.57 25.75 0.00 0.00% 2022/08/17 Timp 18:44
Vanguard S&P 500 UCITS Acc 78.84 78.83 78.77 79.34 0.54 0.68% 2022/08/17 Timp 18:44
iShares MSCI Canada ETF USD 172.45 172.54 172.45 174.3 1.01 0.59% 2022/08/17 Timp 18:44
L&G DAX Daily 2x Long UCITS 23670 23760 23620 23790 747.50 3.16% 2022/08/17 Timp 18:44
Lyxor UCITS Iboxx GBP Gilts 11771 11799 11771 11967 189.00 1.61% 2022/08/17 Timp 18:44
iShares $ TIPS UCITS ETF USD 240.51 240.17 239.54 241.04 0.44 0.18% 2022/08/17 Timp 18:44
iShares Edge S&P 500 Min Vol 80.18 79.92 79.92 80.4 0.30 0.37% 2022/08/17 Timp 18:44
iShares EURO STOXX Mid UCITS 5160 5178 5160 5195 66.00 1.28% 2022/08/17 Timp 18:44
L&G DAX Daily 2x Short UCITS 1.87 1.84 1.8 1.87 0.06 3.31% 2022/08/17 Timp 18:44
SPDR MSCI World Energy UCITS 41.67 41.36 41.36 41.77 0.10 0.24% 2022/08/17 Timp 18:44
WisdomTree Physical Platinum 86.06 86.8 85.54 86.8 0.89 1.03% 2022/08/17 Timp 18:44
Invesco EQQQ NASDAQ-100 UCITS 27337 27430 27337 27535 190.50 0.70% 2022/08/17 Timp 18:44
iShares China Large Cap UCITS 7069.2 7044 7028.1 7070 2.80 0.04% 2022/08/17 Timp 18:44
iShares Core MSCI World UCITS 6541.3 6550 6538 6579 27.20 0.42% 2022/08/17 Timp 18:44
iShares MSCI Europe UCITS Acc 5374 5383 5374 5405.3 28.00 0.52% 2022/08/17 Timp 18:44
iShares S&P 500 USD Info Tech 1557 1557 1552 1562.5 6.00 0.39% 2022/08/17 Timp 18:44
L&G Battery Value-Chain UCITS 16.69 16.8 16.69 16.8 0.18 1.08% 2022/08/17 Timp 18:44
VanEck Vectors Gold Miners UK 28.1 28.65 28.1 28.87 0.64 2.28% 2022/08/17 Timp 18:44
Invesco S&P SmallCap 600 UCITS 58.31 58.72 58.31 58.72 0.12 0.21% 2022/08/17 Timp 18:44
iShares MSCI Europe UCITS Dist 2300.1 2310 2300 2314.5 15.90 0.69% 2022/08/17 Timp 18:44
iShares MSCI USA Islamic UCITS 57.62 57.99 57.62 58.05 0.31 0.54% 2022/08/17 Timp 18:44
iShares MSCI USA Islamic UCITS 4777 4783 4772 4798 10.00 0.21% 2022/08/17 Timp 18:44
iShares S&P SmallCap 600 UCITS 7055.2 7097 7055.2 7120.1 51.30 0.73% 2022/08/17 Timp 18:44
Vanguard FTSE Developed Europe 34.62 34.88 34.62 34.88 0.29 0.84% 2022/08/17 Timp 18:44
Invesco FTSE RAFI US 1000 UCITS 27.26 27.26 27.26 27.26 0.25 0.93% 2022/08/17 Timp 18:44
iShares Edge MSCI World Min Vol 4740 4729 4725.4 4747.8 3.50 0.07% 2022/08/17 Timp 18:44
iShares GBP Ultrashort Bond GBP 100.31 100.31 100.17 100.33 0.04 0.04% 2022/08/17 Timp 18:44
iShares US Aggregate Bond UCITS 97.65 97.75 97.53 98.39 0.44 0.45% 2022/08/17 Timp 18:44
Source Euro Stoxx 50 TR A UCITS 7431.6 7446.3 7431.6 7446.3 51.90 0.70% 2022/08/17 Timp 18:44
Vanguard FTSE 100 UCITS GBP Acc 3522 35.16 35.15 3522 3486.68 9871.69% 2022/08/17 Timp 18:44
Health Care S&P US Sector Source 627.09 626.8 626.12 628.21 2.73 0.44% 2022/08/17 Timp 18:44
HSBC MSCI Emerging Markets UCITS 847 846.5 845 848.73 1.12 0.13% 2022/08/17 Timp 18:44
iShares MSCI USA Small Cap UCITS 38072 38120 38072 38340 12.00 0.03% 2022/08/17 Timp 18:44
iShares MSCI USA Small Cap UCITS 459.53 462.64 459.53 463.39 2.76 0.60% 2022/08/17 Timp 18:44
iShares MSCI World Islamic UCITS 3298.5 3298 3295 3323.6 11.50 0.35% 2022/08/17 Timp 18:44
iShares S&P Gold Producers UCITS 11.23 11.34 11.23 11.45 0.14 1.25% 2022/08/17 Timp 18:44
iShares Asia Property Yield UCITS 2006 1994 1989.2 2006 9.50 0.48% 2022/08/17 Timp 18:44
iShares Healthcare Innovation Acc 7.79 7.84 7.79 7.89 0.11 1.41% 2022/08/17 Timp 18:44
iShares USD Ultrashort Bond UCITS 99.35 99.29 99.27 99.35 0.08 0.08% 2022/08/17 Timp 18:44
L&G Artificial Intelligence UCITS 1162.99 1171.57 1162.99 1175.43 10.71 0.92% 2022/08/17 Timp 18:44
iShares Euro Ultrashort Bond UCITS 99.5 99.49 99.49 99.5 0.05 0.05% 2022/08/17 Timp 18:44
WisdomTree Gold 2x Daily Leveraged 52.27 52.51 52.24 52.55 0.50 0.96% 2022/08/17 Timp 18:44
iShares Asia Pacific Dividend UCITS 1791 1787.2 1787.2 1798 1.50 0.08% 2022/08/17 Timp 18:44
iShares MSCI Japan EUR Hedged UCITS 60.58 60.72 60.58 60.89 0.24 0.40% 2022/08/17 Timp 18:44
L&G Russell 2000 US Small Cap UCITS 89.74 90.11 89.74 90.81 0.81 0.90% 2022/08/17 Timp 18:44
PIMCO Short-Term High Yield Corp UK 129.58 129.75 129.55 129.93 0.27 0.21% 2022/08/17 Timp 18:44
WisdomTree Gilts 10Y 3x Daily Short 4628 4633 4571 4633 182.00 4.09% 2022/08/17 Timp 18:44
db x-trackers II Sterling Cash UCITS 18135.4 18128.6 18128 18135.4 3.90 0.02% 2022/08/17 Timp 18:44
db x-trackers MSCI China UCITS DR 1C 1249.79 1244.95 1244.95 1249.79 4.79 0.38% 2022/08/17 Timp 18:44
db x-trackers MSCI EM DR 1C Unhedged 50.28 50.48 50.22 50.5 0.22 0.44% 2022/08/17 Timp 18:44
db x-trackers MSCI World Index DR 1C 7149 7156.3 7147.6 7190 13.00 0.18% 2022/08/17 Timp 18:44
First Trust US Equity Income Class A 2540.44 2542.91 2530.08 2557.91 4.56 0.18% 2022/08/17 Timp 18:44
iShares Core MSCI Pac ex-Jpn ETF USD 13508 13504 13504 13599 81.00 0.60% 2022/08/17 Timp 18:44
iShares Global Government Bond UCITS 95.56 95.65 95.48 95.97 0.53 0.55% 2022/08/17 Timp 18:44
iShares MSCI World Size Factor UCITS 3250 3272 3250 3272 26.00 0.80% 2022/08/17 Timp 18:44
iShares S&P 500 Materials Sector Acc 8.42 8.43 8.42 8.48 0.09 1.07% 2022/08/17 Timp 18:44
iShares S&P 500 Materials Sector Acc 697 700.61 697 705.17 3.00 0.43% 2022/08/17 Timp 18:44
db x-trackers MSCI Brazil UCITS DR 1C 3659 3676.9 3659 3676.9 39.50 1.08% 2022/08/17 Timp 18:44
iShares Core GBP Corporate Bond UCITS 129.69 129.86 129.69 130.76 1.57 1.21% 2022/08/17 Timp 18:44
iShares European Property Yield UCITS 2700.1 2707 2700.1 2764.1 75.90 2.81% 2022/08/17 Timp 18:44
Xtrackers MSCI USA Banks UCITS ETF 1D 1739.6 1744.8 1739.6 1744.8 11.60 0.67% 2022/08/17 Timp 18:44
iShares MSCI Saudi Arabia Capped UCITS 6.99 6.96 6.94 6.99 0.06 0.87% 2022/08/17 Timp 18:44
iShares S&P 500 Industrials Sector Acc 665 667.75 665 670 1.00 0.15% 2022/08/17 Timp 18:44
WisdomTree FTSE 100 3x Daily Leveraged 20640 20576 20576 20870 258.00 1.25% 2022/08/17 Timp 18:44
Invesco Technology S&P US Select Sector 368.48 366.98 366.98 368.53 1.70 0.46% 2022/08/17 Timp 18:44
iShares MSCI World Quality Factor UCITS 4140 4141.8 4135.2 4160 13.50 0.33% 2022/08/17 Timp 18:44
Lyxor Core Morningstar UK NT (DR) UCITS 10.62 10.59 10.59 10.68 0.07 0.66% 2022/08/17 Timp 18:44
VanEck Vectors Morningstar US Wide Moat 49.68 49.77 49.68 50.17 0.51 1.03% 2022/08/17 Timp 18:44
iShares MSCI Emerging Markets UCITS Dist 3292 3285.1 3285.1 3299.8 8.00 0.24% 2022/08/17 Timp 18:44
iShares Core MSCI Japan IMI UCITS ETF USD 3647.8 3645.8 3645.8 3670 1.70 0.05% 2022/08/17 Timp 18:44
iShares Euro Corp Bnd Sustain Screen 0-3y 411 410.7 410.7 411 1.70 0.41% 2022/08/17 Timp 18:44
WisdomTree Natural Gas 3x Daily Leveraged 30729 31133 29568 31133 2349.00 8.28% 2022/08/17 Timp 18:44
Invesco Elwood Global Blockchain UCITS Acc 6347 6389 6347 6452.4 63.50 1.00% 2022/08/17 Timp 18:44
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.27 129.09 129.09 129.5 0.43 0.33% 2022/08/17 Timp 18:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 156.64 156.49 156.05 156.64 0.17 0.11% 2022/08/17 Timp 18:44
iShares S&P 500 Communication Sector USD Acc 6.49 6.51 6.49 6.54 0.06 0.92% 2022/08/17 Timp 18:44
Source Energy S&P US Select Sector UCITS USD 482.18 480.91 479.99 482.18 0.09 0.02% 2022/08/17 Timp 18:44
VanEck Vectors Video Gaming and eSports UCITS 27.09 26.96 26.94 27.14 0.16 0.59% 2022/08/17 Timp 18:44
VanEck Vectors Video Gaming and eSports UCITS 32.46 32.55 32.46 32.83 0.13 0.40% 2022/08/17 Timp 18:44
First Trust US Large Cap Core AlphaDEX Class B 5168.4 5197 5168.3 5197 30.10 0.58% 2022/08/17 Timp 18:44
iShares Global High Yield Corporate Bond UCITS 82.39 82.28 82.28 82.85 0.30 0.36% 2022/08/17 Timp 18:44
iShares Global High Yield Corporate Bond UCITS 68.21 68.14 68.1 68.21 0.24 0.35% 2022/08/17 Timp 18:44
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 17480 17580 17480 17640 245.00 1.40% 2022/08/17 Timp 18:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.12 32.62 32.12 33.22 0.64 1.99% 2022/08/17 Timp 18:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 2660.5 2698 2660.5 2723.5 26.50 1.00% 2022/08/17 Timp 18:44
iShares $ Emerging Markets Corporate Bond UCITS 87.9 88.29 87.9 88.29 0.03 0.03% 2022/08/17 Timp 18:44
WisdomTree US Treasuries 10Y 3x Daily Leveraged 8078 8102 8078 8102 83.50 1.03% 2022/08/17 Timp 18:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 3474.5 3470.5 3469.45 3500 37.25 1.07% 2022/08/17 Timp 18:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7242 7245 7227 7309 52.50 0.72% 2022/08/17 Timp 18:44
Lyxor USD Liquid Investment Grade Corporate Bonds 93.63 93.63 93.63 93.63 0.41 0.44% 2022/08/17 Timp 18:44
PIMCO Short-Term High Yield Corporate Bond Source 8.93 8.91 8.91 8.98 0.04 0.45% 2022/08/17 Timp 18:44
Invesco S&P 500 High Dividend Low Volatility UCITS 2949 2949.7 2946 2960.1 5.00 0.17% 2022/08/17 Timp 18:44
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.85 94.81 94.76 94.91 0.21 0.22% 2022/08/17 Timp 18:44
iShares $ Short Duration High Yield Corp Bond UCIT 5.67 5.71 5.67 5.71 0.03 0.53% 2022/08/17 Timp 18:44
iShares Dow Jones Global Sustainability Screened U 4560.7 4552.7 4542.5 4585 18.30 0.40% 2022/08/17 Timp 18:44
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 528.43 529.76 527.89 531.2 0.03 0.01% 2022/08/17 Timp 18:44
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.47 23.52 23.45 23.52 0.16 0.68% 2022/08/17 Timp 18:44
Vanguard FTSE Developed World UCITS ETF USD Accumu 6706 6709 67.02 6709 6638.72 9867.30% 2022/08/17 Timp 18:44
Uk Gilt UCITS 20.05 20.11 20.05 20.35 0.40 2.00% 2022/08/17 Timp 18:44
DB Physical Gold 171.45 171.25 170.78 171.56 0.15 0.09% 2022/08/17 Timp 18:44
WisdomTree Wheat 0.8 0.804 0.8 0.814 0.01 1.31% 2022/08/17 Timp 18:44
Vanguard FTSE 250 31.17 31.25 31.17 31.54 0.29 0.93% 2022/08/17 Timp 18:44
WisdomTree Copper 31.39 31.59 31.39 31.62 0.25 0.80% 2022/08/17 Timp 18:44
Source S&P 500 UCITS 813.9 813.42 812.53 818.16 4.64 0.57% 2022/08/17 Timp 18:44
HSBC MSCI China UCITS 547.55 545.5 543.78 547.55 1.17 0.21% 2022/08/17 Timp 18:44
HSBC MSCI World UCITS 2342 2344 2342 2356 10.38 0.44% 2022/08/17 Timp 18:44
iShares Physical Gold 34.45 34.52 34.42 34.63 0.14 0.41% 2022/08/17 Timp 18:44
iShares Physical Gold 2856 2864 2850 2864 3.00 0.11% 2022/08/17 Timp 18:44
iShares Physical Gold 33.81 33.95 33.81 34.07 0.17 0.50% 2022/08/17 Timp 18:44
iShares S&P U.S. Banks 5.81 5.84 5.81 5.91 0.06 1.03% 2022/08/17 Timp 18:44
SPDR FTSE UK All Share 58.4 58.41 58.4 58.82 0.32 0.55% 2022/08/17 Timp 18:44
WisdomTree Agriculture 6.48 6.47 6.47 6.48 0.02 0.31% 2022/08/17 Timp 18:44
WisdomTree Natural Gas 0.039 0.0394 0.0386 0.0394 0.00 3.17% 2022/08/17 Timp 18:44
iShares $ Corp Bond USD 107.48 107.66 107.48 108.17 0.71 0.66% 2022/08/17 Timp 18:44
iShares MSCI ACWI UCITS 5503.4 5504.8 5496.8 5536 3.40 0.06% 2022/08/17 Timp 18:44
iShares Physical Silver 18.98 19.16 18.98 19.33 0.34 1.79% 2022/08/17 Timp 18:44
Vanguard FTSE Japan USD 30.11 30.03 30.03 30.38 0.07 0.23% 2022/08/17 Timp 18:44
iShares Sust MSCI EM SRI 7.39 7.37 7.35 7.4 0.03 0.41% 2022/08/17 Timp 18:44
L&G Cyber Security UCITS 21.83 21.86 21.81 21.98 0.08 0.37% 2022/08/17 Timp 18:44
iShares Sust MSCI USA SRI 12.58 12.55 12.55 12.65 0.10 0.79% 2022/08/17 Timp 18:44
iShares Sust MSCI USA SRI 1043 1041.98 1039.69 1048.21 3.50 0.34% 2022/08/17 Timp 18:44
iShares UK Dividend UCITS 738 739.8 738 744.9 7.10 0.96% 2022/08/17 Timp 18:44
iShares UK Property UCITS 566.7 570.1 566.7 579.1 11.40 2.01% 2022/08/17 Timp 18:44
ROBO-STOX Global Robotics 20.7 20.75 20.7 20.93 0.20 0.97% 2022/08/17 Timp 18:44
iShares Agribusiness UCITS 4404 4399 4385.6 4432 4.50 0.10% 2022/08/17 Timp 18:44
iShares Core S&P 500 UCITS 439.68 439.68 439.36 442.6 2.78 0.63% 2022/08/17 Timp 18:44
iShares Digitalisation Acc 7.63 7.68 7.63 7.76 0.12 1.57% 2022/08/17 Timp 18:44
iShares Global Water UCITS 4910 4920 4910 4957 35.00 0.71% 2022/08/17 Timp 18:44
iShares S&P 500 UCITS Dist 3529.6 3530.7 3521.9 3545.1 12.30 0.35% 2022/08/17 Timp 18:44
iShares S&P 500 USD Energy 7.21 7.17 7.16 7.21 0.02 0.28% 2022/08/17 Timp 18:44
Vanguard S&P 500 UCITS Acc 6536 65.37 65.23 6536 6470.44 9869.49% 2022/08/17 Timp 18:44
WisdomTree Physical Silver 18.35 18.5 18.35 18.66 0.33 1.80% 2022/08/17 Timp 18:44
iShares Core UK Gilts UCITS 11.79 11.8 11.79 11.96 0.22 1.87% 2022/08/17 Timp 18:44
iShares EURO Dividend UCITS 1486.2 1492.16 1486.16 1503.55 19.80 1.33% 2022/08/17 Timp 18:44
iShares UK Gilts 0-5Yr UCITS 128.2 128.13 128.11 128.5 0.52 0.41% 2022/08/17 Timp 18:44
L&G DAX Daily 2x Short UCITS 156.91 156.26 151.83 156.91 5.05 3.33% 2022/08/17 Timp 18:44
db x-trackers CSI300 UCITS 1C 15.8 15.79 15.79 15.86 0.07 0.45% 2022/08/17 Timp 18:44
iShares Core MSCI World UCITS 79.07 78.97 78.95 79.57 0.44 0.56% 2022/08/17 Timp 18:44
iShares S&P 500 USD Info Tech 18.84 18.77 18.75 18.91 0.09 0.48% 2022/08/17 Timp 18:44
L&G Battery Value-Chain UCITS 1381.05 1379.2 1378.18 1395.6 12.15 0.88% 2022/08/17 Timp 18:44
VanEck Vectors Gold Miners UK 23.44 23.6 23.44 23.81 0.26 1.11% 2022/08/17 Timp 18:44
Fidelity US Quality Income Inc 720 719.82 718.96 722.82 2.38 0.33% 2022/08/17 Timp 18:44
iShares GBP-Linked Gilts UCITS 16.5 16.54 16.5 16.76 0.31 1.88% 2022/08/17 Timp 18:44
iShares MSCI Brazil UCITS Dist 2106.3 2096.8 2079 2130 13.70 0.65% 2022/08/17 Timp 18:44
iShares MSCI China A UCITS USD 5.29 5.28 5.27 5.3 0.03 0.57% 2022/08/17 Timp 18:44
iShares S&P 500 USD Financials 823 823.47 821.65 829.72 3.12 0.38% 2022/08/17 Timp 18:44
iShares US Mortgage Backed Sec 4.37 4.36 4.36 4.38 0.02 0.46% 2022/08/17 Timp 18:44
Vanguard Germany All Cap UCITS 1890 18.95 18.93 19.18 1870.80 9743.75% 2022/08/17 Timp 18:44
Vanguard S&P 500 UCITS USD Inc 67.2 67.17 67.07 67.51 0.32 0.48% 2022/08/17 Timp 18:44
Vanguard S&P 500 UCITS USD Inc 81.2 81.08 81 81.61 0.43 0.53% 2022/08/17 Timp 18:44
WisdomTree Gold 3x Daily Short 27.3 27.6 27.17 27.6 0.10 0.37% 2022/08/17 Timp 18:44
iShares Edge MSCI World Min Vol 57.18 57.07 57.04 57.33 0.16 0.28% 2022/08/17 Timp 18:44
iShares S&P 500 USD Health Care 10.21 10.18 10.17 10.23 0.02 0.20% 2022/08/17 Timp 18:44
iShares US Property Yield UCITS 2638 2631 2630 2638 14.00 0.53% 2022/08/17 Timp 18:44
iShares MSCI Europe Value Factor 7.04 7.07 7.04 7.13 0.08 1.14% 2022/08/17 Timp 18:44
iShares MSCI Europe Value Factor 592.94 594 592.94 599.5 5.51 0.93% 2022/08/17 Timp 18:44
iShares S&P 500 EUR Hedged UCITS 92.35 92.23 92.14 92.87 0.47 0.51% 2022/08/17 Timp 18:44
iShares S&P Gold Producers UCITS 923.9 938.75 923.9 949.25 17.72 1.92% 2022/08/17 Timp 18:44
SPDR S&P UK Dividend Aristocrats 11.27 11.25 11.23 11.36 0.05 0.44% 2022/08/17 Timp 18:44
WisdomTree DAX 30 3x Daily Short 1.18 1.16 1.14 1.18 0.05 4.42% 2022/08/17 Timp 18:44
iShares Global Clean Energy UCITS 1099.22 1094 1092.5 1103.5 8.78 0.80% 2022/08/17 Timp 18:44
iShares Healthcare Innovation Acc 645.99 656.5 645.99 656.5 7.39 1.14% 2022/08/17 Timp 18:44
WisdomTree S&P 500 3x Daily Short 31 30.5 30.1 31 1.10 3.68% 2022/08/17 Timp 18:44
Fidelity Global Quality Income Inc 619.9 619.41 618 622 1.10 0.18% 2022/08/17 Timp 18:44
Fidelity Global Quality Income Inc 7.49 7.5 7.47 7.51 0.01 0.13% 2022/08/17 Timp 18:44
iShares MSCI Target UK Real Estate 511.04 514.5 511.04 515.21 6.58 1.29% 2022/08/17 Timp 18:44
iShares USD Treasury Bond 20+Yr DE 4.27 4.27 4.26 4.29 0.01 0.23% 2022/08/17 Timp 18:44
iShares USD Treasury Bond 20+Yr DE 353.89 353 352.12 355 0.44 0.12% 2022/08/17 Timp 18:44
iShares $ TIPS 0-5 Dist Share Class 432.04 430.95 429.56 432.04 1.14 0.26% 2022/08/17 Timp 18:44
iShares Global Infrastructure UCITS 34.41 34.28 34.18 34.41 0.01 0.03% 2022/08/17 Timp 18:44
SPDR Barclays Capital 15+ Year Gilt 53.77 53.85 53.77 55.19 1.51 2.81% 2022/08/17 Timp 18:44
db x-trackers DAX UCITS DR Income 1D 8341.9 8412.4 8341.9 8450 109.10 1.31% 2022/08/17 Timp 18:44
iShares Core FTSE 100 USD Hedged Acc 6.24 6.22 6.22 6.24 0.01 0.16% 2022/08/17 Timp 18:44
iShares MSCI India UCITS ETF USD Acc 6.23 6.23 6.21 6.24 0.04 0.65% 2022/08/17 Timp 18:44
iShares MSCI India UCITS ETF USD Acc 7.53 7.53 7.52 7.55 0.04 0.53% 2022/08/17 Timp 18:44
iShares S&P 500 Utilities Sector Acc 8.69 8.67 8.67 8.69 0.05 0.58% 2022/08/17 Timp 18:44
Vanguard FTSE All-World High Div Yld 48.87 48.91 48.84 49 0.12 0.25% 2022/08/17 Timp 18:44
Vanguard FTSE All-World High Div Yld 58.98 59.01 58.97 59.34 0.27 0.46% 2022/08/17 Timp 18:44
WisdomTree Copper 2x Daily Leveraged 7.03 7.17 7.03 7.17 0.11 1.56% 2022/08/17 Timp 18:44
WisdomTree NASDAQ 100 3x Daily Short 2631 2587 2573 2631 64.50 2.51% 2022/08/17 Timp 18:44
WisdomTree Silver 3x Daily Leveraged 0.938 0.956 0.937 0.99 0.05 5.33% 2022/08/17 Timp 18:44
iShares MSCI World Value Factor UCITS 34.38 34.41 34.35 34.74 0.26 0.76% 2022/08/17 Timp 18:44
Vanguard FTSE All-World UCITS USD Acc 104.12 103.94 103.86 104.78 0.58 0.56% 2022/08/17 Timp 18:44
Vanguard FTSE All-World UCITS USD Acc 8613 8628 85.94 8628 8526.55 9862.98% 2022/08/17 Timp 18:44
Vanguard FTSE All-World UCITS USD Inc 89.09 89.22 89.06 89.6 0.48 0.54% 2022/08/17 Timp 18:44
iShares Core Euro Corporate Bond UCITS 120.54 120.53 120.53 121.59 1.22 1.01% 2022/08/17 Timp 18:44
iShares GBP Corporate Bond 1-5Yr UCITS 99.43 99.54 99.42 99.97 0.52 0.52% 2022/08/17 Timp 18:44
iShares S&P 500 Industrials Sector Acc 8.03 8.08 8.03 8.1 0.06 0.75% 2022/08/17 Timp 18:44
Lyxor Core MSCI World DR UCITS ETF Acc 14.42 14.45 14.42 14.48 0.09 0.62% 2022/08/17 Timp 18:44
db x-trackers II Global Govt Bond DR 3C 12.66 12.66 12.65 12.66 0.05 0.39% 2022/08/17 Timp 18:44
iShares $ Treasury Bond 0-1yr UCITS Acc 102.08 102.1 102.08 102.1 0.04 0.04% 2022/08/17 Timp 18:44
iShares MSCI AC Far East ex-Japan UCITS 4218 4214 4206 4225 3.00 0.07% 2022/08/17 Timp 18:44
iShares Global Aggregate Bond UCITS Dist 371 3.71 3.7 371 367.28 9873.12% 2022/08/17 Timp 18:44
iShares Global Aggregate Bond Hedged Dist 4.67 4.67 4.67 4.69 0.03 0.64% 2022/08/17 Timp 18:44
iShares USD Floating Rate Bond Hedged Dis 473.74 472.5 472.5 473.9 0.76 0.16% 2022/08/17 Timp 18:44
iShares $ Floating Rate Bond UCITS Acc USD 5.32 5.32 5.31 5.32 0.00 0.00% 2022/08/17 Timp 18:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 739.4 739.4 738.86 742.4 2.60 0.35% 2022/08/17 Timp 18:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.49 53.54 53.42 53.72 0.32 0.60% 2022/08/17 Timp 18:44
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 79.45 79.51 79.43 80.11 0.63 0.79% 2022/08/17 Timp 18:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 189 188.64 188.5 189.38 0.65 0.34% 2022/08/17 Timp 18:44
iShares Core MSCI Emerging Markets IMI UCITS 29.94 29.91 29.9 30.07 0.16 0.53% 2022/08/17 Timp 18:44
iShares Core MSCI Emerging Markets IMI UCITS 2483 2480.5 2475.3 2489.3 7.00 0.28% 2022/08/17 Timp 18:44
iShares Euro High Yield Corporate Bond UCITS 91.83 91.89 91.79 92.84 0.89 0.97% 2022/08/17 Timp 18:44
Vanguard FTSE Emerging Markets UCITS USD Inc 42.25 42.41 42.25 42.41 0.06 0.14% 2022/08/17 Timp 18:44
iShares Automation & Robotics UCITS USD (Acc) 10.53 10.55 10.53 10.65 0.15 1.42% 2022/08/17 Timp 18:44
iShares Automation & Robotics UCITS USD (Acc) 872.75 874.25 872.75 878.75 8.50 0.97% 2022/08/17 Timp 18:44
WisdomTree Enhanced Commodity UCITS ETF - USD 1265 1262 1258 1265 4.75 0.38% 2022/08/17 Timp 18:44
GraniteShares 3x Short Royal Dutch Shell Daily 18.6 18.7 18.6 18.7 0.20 1.09% 2022/08/17 Timp 18:44
iShares Developed Markets Property Yield UCITS 25.76 25.75 25.73 25.96 0.25 0.97% 2022/08/17 Timp 18:44
iShares Developed Markets Property Yield UCITS 2131.5 2132.5 2130.7 2145.1 17.00 0.80% 2022/08/17 Timp 18:44
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 35.606 0.428 0.424 35.606 35.18 8317.49% 2022/08/17 Timp 18:44
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.99 5.99 5.99 5.99 0.09 1.50% 2022/08/17 Timp 18:44
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 139.5 139.59 139.45 141.59 2.01 1.44% 2022/08/17 Timp 18:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.33 87.29 87.29 87.89 0.84 0.96% 2022/08/17 Timp 18:44
WisdomTree Eurozone Quality Dividend Growth UCITS 1789.6 1792.6 1789.6 1792.6 15.60 0.87% 2022/08/17 Timp 18:44
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 383.35 383.6 383.06 384.99 2.05 0.53% 2022/08/17 Timp 18:44
db x-trackers II iBoxx Global Inflation-Linked UCI 2610.9 2607 2607 2622.9 14.60 0.56% 2022/08/17 Timp 18:44
Goldman Sachs Access China Government Bond UCITS E 54.78 54.74 54.74 54.98 0.02 0.04% 2022/08/17 Timp 18:44
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 435 435 4.35 438 430.62 9831.51% 2022/08/17 Timp 18:44
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 796.75 796.25 796.25 797.5 3.37 0.42% 2022/08/17 Timp 18:44
iShares Edge MSCI World Min Volatility UCITS ETF G 6.18 6.18 6.16 6.2 0.01 0.16% 2022/08/17 Timp 18:44
iShares Edge MSCI World Value Factor UCITS ETF USD 3.92 3.92 3.91 3.96 0.01 0.26% 2022/08/17 Timp 18:44
iShares Electric Vehicles and Driving Technology U 6.85 6.87 6.85 6.95 0.09 1.31% 2022/08/17 Timp 18:44
iShares Emerging Markets Local Government Bond UCI 35.66 35.64 35.6 35.79 0.07 0.20% 2022/08/17 Timp 18:44
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.65 4.65 4.65 4.69 0.02 0.43% 2022/08/17 Timp 18:44
iShares Oil & Gas Exploration & Production UCITS E 1976 1955 1952.5 1976 22.25 1.14% 2022/08/17 Timp 18:44
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7744.2 7888 7744.2 7918.1 198.30 2.56% 2022/08/17 Timp 18:44
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1222.7 1229.35 1222.7 1230.87 5.60 0.46% 2022/08/17 Timp 18:44
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1 1.02 1 1.03 0.01 1.01% 2022/08/17 Timp 18:44
Source S&P 500 UCITS 67344.8 67313 67274 67710.6 284.20 0.42% 2022/08/17 Timp 18:17
Source FTSE 100 UCITS 7275.2 7274.9 7272.4 7313 31.30 0.43% 2022/08/17 Timp 18:17
HSBC MSCI Indonesia UCITS 6723 6739 6723 6739 9.50 0.14% 2022/08/17 Timp 18:17
Franklin FTSE Brazil UCITS 18.56 18.84 18.56 18.84 0.36 1.94% 2022/08/17 Timp 18:17
Vanguard EUR Corporate Bond 41.27 41.23 41.23 41.27 0.26 0.63% 2022/08/17 Timp 18:17
iShares EUR Aggregate Bond GBP 94.79 94.79 94.79 94.79 0.63 0.66% 2022/08/17 Timp 18:17
iShares MSCI Europe Quality DE 737.95 741 737.95 741 3.50 0.47% 2022/08/17 Timp 18:17
Invesco FTSE RAFI US 1000 UCITS 2246.5 2257 2246.5 2257 6.50 0.29% 2022/08/17 Timp 18:17
Invesco MSCI Saudi Arabia UCITS 32.97 32.88 32.74 32.97 0.29 0.89% 2022/08/17 Timp 18:17
iShares Edge MSCI Europe Min Vol 52.3 52.3 52.3 52.3 0.15 0.29% 2022/08/17 Timp 18:17
iShares MSCI EM Minimum Volatility 30.75 30.88 30.75 30.88 0.09 0.29% 2022/08/17 Timp 18:17
db x-trackers Euro Stoxx 50 (DR) 1C 5043 5080 5043 5080 57.00 1.13% 2022/08/17 Timp 18:17
iShares MSCI Japan Small Cap UCITS Dist 36.3 36.3 36.3 36.3 0.45 1.24% 2022/08/17 Timp 18:17
iShares Euro Government Bond 1-3Yr UCITS 117.83 117.83 117.83 117.83 0.05 0.04% 2022/08/17 Timp 18:17
iShares Global Aggregate Bond Hedged Acc 4.794 4.795 4.793 4.812 0.02 0.48% 2022/08/17 Timp 18:17
iShares $ High Yield Corporate Bond UCITS 77.71 77.81 77.46 78.07 0.28 0.36% 2022/08/17 Timp 18:17
iShares Dow Jones Industrial Average UCITS 393.27 392.93 392.8 395.24 1.31 0.33% 2022/08/17 Timp 18:17
iShares Euro Government Bond 15-30Yr UCITS 179.2 178.7 177.86 179.2 1.99 1.11% 2022/08/17 Timp 18:17
iShares Emerging Markets Infrastructure UCITS 1265.7 1265.7 1265.7 1265.7 4.80 0.38% 2022/08/17 Timp 18:17
iShares Global High Yield Corp Bond GBP Hedged 87.35 87.77 87.35 87.88 0.74 0.85% 2022/08/17 Timp 18:17
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.78 9.78 9.78 9.78 0.06 0.61% 2022/08/17 Timp 18:17
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1473 1473 1473 1473 0.50 0.03% 2022/08/17 Timp 18:17
iShares $ Corp Bond Interest Rate Hedged UCITS USD 78.68 78.33 78.33 78.68 0.22 0.28% 2022/08/17 Timp 18:17
iShares Euro Inflation Linked Government Bond UCIT 199.09 199.32 198.57 199.32 0.53 0.27% 2022/08/17 Timp 18:17
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.72 101.72 101.72 101.72 0.01 0.01% 2022/08/17 Timp 18:17
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.86 3.9 3.86 3.9 0.00 0.00% 2022/08/17 Timp 18:17
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.34 28.5 28.34 28.5 0.30 1.06% 2022/08/17 Timp 18:17
Vanguard USD Corp Bd 40.65 40.57 40.57 40.65 0.03 0.07% 2022/08/17 Timp 18:17
HSBC MSCI Japan UCITS 2724 2736 2723.3 2736 0.50 0.02% 2022/08/17 Timp 18:17
L&G Gold Mining UCITS 2072.4 2081.7 2072.4 2081.7 2.90 0.14% 2022/08/17 Timp 18:17
db x-trackers Nifty 50 18180 18138.6 18138.6 18180 119.50 0.66% 2022/08/17 Timp 18:17
db x-trackers Nifty 50 219.22 219.22 219.22 219.22 0.67 0.31% 2022/08/17 Timp 18:17
iShares MSCI Poland UCITS 993 994.19 1004.26 999.87 32.20 3.24% 2022/08/17 Timp 18:17
db x-trackers MSCI EMU DR 2C 2550 2570 2550 2570 28.80 1.13% 2022/08/17 Timp 18:17
iShares $ TIPS UCITS ETF USD 199.06 199.09 198.07 199.13 0.08 0.04% 2022/08/17 Timp 18:17
iShares MSCI USA Dividend IQ 3589.6 3598.6 3587.2 3598.6 14.40 0.40% 2022/08/17 Timp 18:17
db x-trackers SP 500 UCITS UK 7130 7150 7130 7184 50.00 0.70% 2022/08/17 Timp 18:17
iShares China Large Cap UCITS 85.18 85.18 85.18 85.18 0.35 0.41% 2022/08/17 Timp 18:17
iShares STOXX Europe 50 UCITS 3152.5 3156.5 3151.9 3156.5 7.50 0.24% 2022/08/17 Timp 18:17
Amundi S&P 500 UCITS ETF C USD 81.13 81.2 81.13 81.65 0.62 0.76% 2022/08/17 Timp 18:17
iShares Edge MSCI World MF GBp 8.76 8.83 8.76 8.9 0.08 0.91% 2022/08/17 Timp 18:17
iShares S&P SmallCap 600 UCITS 85.57 85.77 85.57 86.34 0.41 0.48% 2022/08/17 Timp 18:17
Vanguard FTSE Developed Europe 28.72 28.7 28.69 28.91 0.13 0.45% 2022/08/17 Timp 18:17
db x-trackers FTSE 250 UCITS DR 1919.2 1935.2 1919.2 1936 20.80 1.08% 2022/08/17 Timp 18:17
iShares MSCI Europe ex-UK UCITS 3134 3139.3 3134 3156.3 17.80 0.57% 2022/08/17 Timp 18:17
iShares US Aggregate Bond UCITS 80.88 80.85 80.85 80.88 0.44 0.54% 2022/08/17 Timp 18:17
iShares US Property Yield UCITS 31.74 31.73 31.73 31.81 0.35 1.10% 2022/08/17 Timp 18:17
Source KBW NASDAQ Fintech UCITS 39.48 39.68 39.43 39.78 0.26 0.66% 2022/08/17 Timp 18:17
Vanguard USD EM Government Bond 34.89 34.86 34.85 35.06 0.10 0.29% 2022/08/17 Timp 18:17
HSBC MSCI Pacific ex Japan UCITS 1100 1100 1098 1100 6.00 0.55% 2022/08/17 Timp 18:17
iShares EURO STOXX 50 UCITS Dist 3216.5 3230.5 3216.5 3254 36.00 1.12% 2022/08/17 Timp 18:17
db x-trackers Nikkei 225 UCITS DR 1824.92 1826.5 1824.92 1836 1.42 0.08% 2022/08/17 Timp 18:17
SPDR MSCI World Health Care UCITS 55.04 55.12 54.97 55.66 0.26 0.47% 2022/08/17 Timp 18:17
Vanguard Eurozone Government Bond 20.27 20.25 20.25 20.27 0.14 0.69% 2022/08/17 Timp 18:17
iShares Core EURO STOXX 50 ETF EUR 130.86 131.32 130.86 132.56 1.43 1.09% 2022/08/17 Timp 18:17
SPDR S&P Euro Dividend Aristocrats 17.45 17.5 17.45 17.66 0.18 1.03% 2022/08/17 Timp 18:17
db x-trackers Russell 2000 UCITS GB 285.82 286.19 285.82 286.19 1.73 0.61% 2022/08/17 Timp 18:17
db x-trackers Russell 2000 UCITS GB 23648 23658 23648 23804 118.00 0.50% 2022/08/17 Timp 18:17
iShares $ Treasury Bond 1-3Yr UCITS 128.48 128.58 128.48 128.58 0.21 0.16% 2022/08/17 Timp 18:17
iShares Asia Pacific Dividend UCITS 21.58 21.57 21.55 21.76 0.08 0.37% 2022/08/17 Timp 18:17
iShares Global Infrastructure UCITS 2838 2838.6 2830 2846 7.00 0.25% 2022/08/17 Timp 18:17
iShares Listed Private Equity UCITS 2195 2201.5 2195 2212 12.75 0.58% 2022/08/17 Timp 18:17
db x-trackers MSCI World Index DR 1C 86.25 86.82 86.25 87.01 0.64 0.74% 2022/08/17 Timp 18:17
iShares Global Government Bond UCITS 79.16 79.18 79.03 79.4 0.26 0.33% 2022/08/17 Timp 18:17
WisdomTree Silver 2x Daily Leveraged 4.25 4.25 4.25 4.25 0.10 2.35% 2022/08/17 Timp 18:17
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3289.5 3321 3289.5 3321 20.50 0.62% 2022/08/17 Timp 18:17
HSBC FTSE EPRA/NAREIT Developed UCITS 1953.5 1960.5 1953.5 1968.5 19.70 1.01% 2022/08/17 Timp 18:17
SSgA SPDR S&P US Dividend Aristocrats 60.21 60.25 60.16 60.54 0.17 0.28% 2022/08/17 Timp 18:17
WisdomTree S&P 500 3x Daily Leveraged 103000 104840 103000 104840 1871.50 1.82% 2022/08/17 Timp 18:17
Xtrackers ESG MSCI World UCITS ETF 1C 31.05 31.29 31.05 31.29 0.22 0.71% 2022/08/17 Timp 18:17
Invesco FTSE RAFI All World 3000 UCITS 1924.5 1945.36 1924.5 1945.36 19.25 1.00% 2022/08/17 Timp 18:17
iShares Global Timber & Forestry UCITS 2377 2381.5 2377 2389.5 21.00 0.88% 2022/08/17 Timp 18:17
SPDR S&P U.S. Technology Select Sector 77.25 77.36 77.25 77.91 0.73 0.94% 2022/08/17 Timp 18:17
Invesco Technology S&P US Select Sector 30216.05 30466 30216.05 30580.43 366.45 1.21% 2022/08/17 Timp 18:17
iShares Euro Corporate Bond 1-5Yr UCITS 104.96 105.04 104.96 105.04 0.54 0.51% 2022/08/17 Timp 18:17
iShares MSCI Japan Small Cap UCITS Dist 3021.3 3030 3021.3 3040.2 8.70 0.29% 2022/08/17 Timp 18:17
VanEck Vectors Morningstar US Wide Moat 41.26 41.23 41.21 41.37 0.20 0.48% 2022/08/17 Timp 18:17
iShares MSCI Emerging Markets Asia UCITS 12952 12957 12952 12979 34.00 0.26% 2022/08/17 Timp 18:17
iShares MSCI Pacific ex-Japan UCITS Dist 43.66 43.66 43.66 43.66 0.35 0.80% 2022/08/17 Timp 18:17
iShares MSCI World Momentum Factor UCITS 4520 4520 4519.2 4538.8 8.00 0.18% 2022/08/17 Timp 18:17
WisdomTree NASDAQ 100 3x Daily Leveraged 109.7 110.8 109.7 112.7 3.20 2.92% 2022/08/17 Timp 18:17
WisdomTree NASDAQ 100 3x Daily Leveraged 9140 9150 9138 9240 187.50 2.05% 2022/08/17 Timp 18:17
WisdomTree Natural Gas 3x Daily Leveraged 370.3 367.32 360.09 375.53 34.32 10.21% 2022/08/17 Timp 18:17
Vanguard USD Corporate 1-3 year Bond UCITS 40.84 4066 40.74 4066 0.14 0.34% 2022/08/17 Timp 18:17
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1256.04 1245.39 1245.39 1256.04 13.04 1.05% 2022/08/17 Timp 18:17
WisdomTree Broad Commodities 1x Daily Short 45.36 45.03 45.03 45.36 0.34 0.75% 2022/08/17 Timp 18:17
Vanguard FTSE Emerging Markets UCITS USD Inc 56.7 56.72 56.61 57.15 0.18 0.32% 2022/08/17 Timp 18:17
UBS MSCI Japan Socially Responsible JPY A-dis 1816.1 1831.65 1816.1 1831.65 2.65 0.15% 2022/08/17 Timp 18:17
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8577.1 8588.1 8558.1 8615.1 36.40 0.42% 2022/08/17 Timp 18:17
iShares GBP Corporate Bond ex-Financials UCITS 110.7 111.29 110.7 111.42 1.64 1.48% 2022/08/17 Timp 18:17
SSgA SPDR Barclays Cap Sterling Corporate Bond 53.52 53.79 53.52 54.25 0.88 1.64% 2022/08/17 Timp 18:17
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4465.8 4478.5 4465.8 4500 52.70 1.18% 2022/08/17 Timp 18:17
First Trust Indxx Innovative Transaction&Process 2257.11 2262.48 2257.11 2273.5 18.39 0.81% 2022/08/17 Timp 18:17
Source Financials S&P US Select Sector UCITS USD 264.54 264.59 264.54 267.79 1.80 0.68% 2022/08/17 Timp 18:17
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2511.3 2511.3 2511.3 2511.3 0.30 0.01% 2022/08/17 Timp 18:17
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3019 3019 3019 3019 25.00 0.83% 2022/08/17 Timp 18:17
db x-trackers STOXX Global Select Dividend 100 UCI 2491.5 2492.8 2491.5 2504.8 7.00 0.28% 2022/08/17 Timp 18:17
iShares Edge MSCI USA Quality Factor UCITS ETF USD 841 840 840 841 4.38 0.52% 2022/08/17 Timp 18:17
iShares MSCI Europe Quality Dividend UCITS ETF EUR 453.52 455.95 453.52 457.1 2.68 0.59% 2022/08/17 Timp 18:17
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2269.23 2259.69 2257.57 2270.67 8.48 0.38% 2022/08/17 Timp 18:17
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1137.74 1138.63 1137.74 1145.27 7.05 0.62% 2022/08/17 Timp 18:17
PowerShares EURO STOXX High Dividend Low Volatilit 1945.6 1959.8 1945.6 1963.6 14.70 0.76% 2022/08/17 Timp 18:17
Rize UCITS ICAV - Rize Medical Cannabis and Life S 317.95 320.35 317.95 322.6 0.85 0.27% 2022/08/17 Timp 18:17
Vanguard Global Aggregate Bond UCITS GBP Hedged In 23.17 23.15 23.15 23.32 0.10 0.43% 2022/08/17 Timp 18:17
WisdomTree Emerging Markets Equity Income UCITS ET 1103.75 1103.08 1097.17 1110 0.13 0.01% 2022/08/17 Timp 18:17
Invesco NASDAQ Biotech 42.98 43 42.94 43.32 0.47 1.09% 2022/08/17 Timp 18:17
Vanguard FTSE Japan USD 24.95 24.96 24.94 25.12 0.02 0.08% 2022/08/17 Timp 18:17
iShares Nasdaq 100 UCITS 764.48 765.24 764.48 769.8 6.29 0.82% 2022/08/17 Timp 18:17
Invesco Physical Gold ETC 171.24 170.7 170.7 171.64 0.29 0.17% 2022/08/17 Timp 18:17
iShares MSCI Taiwan UCITS 5765.4 5772 5746 5772 5.90 0.10% 2022/08/17 Timp 18:17
iShares Global Water UCITS 59.32 59.39 59.32 59.94 0.51 0.86% 2022/08/17 Timp 18:17
Gold Bullion Securities ETC 164.23 163.84 163.84 164.71 0.39 0.24% 2022/08/17 Timp 18:17
iShares MSCI World UCITS Dist 4977 4982 4977 4990 26.00 0.52% 2022/08/17 Timp 18:17
Vanguard FTSE Dev Europe x UK 28.36 28.43 28.36 28.59 0.25 0.88% 2022/08/17 Timp 18:17
iShares MSCI Brazil UCITS Dist 24.98 25.64 24.98 25.64 0.65 2.60% 2022/08/17 Timp 18:17
KraneShares CSI China Internet 18.88 18.97 18.83 19.07 0.17 0.90% 2022/08/17 Timp 18:17
Invesco S&P 500 UCITS ETF B Dis 39.74 39.91 39.74 39.91 0.28 0.70% 2022/08/17 Timp 18:17
iShares S&P 500 USD Health Care 843.64 842.84 842 845.35 1.74 0.21% 2022/08/17 Timp 18:17
db x-trackers MSCI Wd Health Care 47.6 47.54 47.53 47.8 0.27 0.57% 2022/08/17 Timp 18:17
SPDR Barclays Cap US Treasury Bond 101.1 101.15 101.1 101.15 0.26 0.26% 2022/08/17 Timp 18:17
Vanguard FTSE Developed Asia Pacif 20.92 20.92 20.88 21.06 0.21 1.00% 2022/08/17 Timp 18:17
db x-trackers LevDAX Daily UCITS 1C 9276 9482 9276 9482 285.50 3.08% 2022/08/17 Timp 18:17
iShares Global Corporate Bond UCITS 88.49 88.26 88.26 88.53 0.16 0.18% 2022/08/17 Timp 18:17
iShares Listed Private Equity UCITS 26.48 26.52 26.48 26.72 0.23 0.87% 2022/08/17 Timp 18:17
iShares MSCI EM UCITS ETF USD (Acc) 34.82 34.8 34.75 35.02 0.16 0.46% 2022/08/17 Timp 18:17
iShares Core MSCI Pac ex-Jpn ETF USD 162.95 163.07 162.95 164.56 1.53 0.94% 2022/08/17 Timp 18:17
iShares S&P 500 Utilities Sector Acc 718.01 718.49 717.25 721.69 4.61 0.64% 2022/08/17 Timp 18:17
iShares MSCI Europe SRI UCITS ETF EUR 4903.8 4910 4903.8 4923 15.00 0.31% 2022/08/17 Timp 18:17
iShares MSCI World Value Factor UCITS 2847.6 2853.4 2847.6 2870.4 14.90 0.52% 2022/08/17 Timp 18:17
Lyxor US TIPS DR Monthly Hedged D-GBP 109.18 108.88 108.64 109.18 0.03 0.03% 2022/08/17 Timp 18:17
SSgA SPDR S&P US Dividend Aristocrats 72.6 72.74 72.6 73.04 0.50 0.69% 2022/08/17 Timp 18:17
iShares MSCI Japan SRI Acc Share Class 514.96 515.62 513.99 520.25 1.16 0.23% 2022/08/17 Timp 18:17
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.13 110.2 110.13 110.2 0.15 0.14% 2022/08/17 Timp 18:17
iShares Emerging Markets Dividend UCITS 1184 1188.87 1182.5 1195 5.50 0.46% 2022/08/17 Timp 18:17
iShares Emerging Markets Dividend UCITS 14.28 14.29 14.25 14.45 0.11 0.77% 2022/08/17 Timp 18:17
iShares MSCI AC Far East ex-Japan UCITS 50.81 51.14 50.81 51.14 0.27 0.53% 2022/08/17 Timp 18:17
iShares MSCI World Quality Factor UCITS 49.9 49.94 49.9 50.1 0.40 0.80% 2022/08/17 Timp 18:17
iShares MSCI Emerging Markets Asia UCITS 156.57 156.35 156.17 157.09 0.49 0.31% 2022/08/17 Timp 18:17
WisdomTree Natural Gas 2x Daily Leveraged 10.88 10.89 10.81 11.16 0.59 5.73% 2022/08/17 Timp 18:17
db x-trackers DBLCI - OY Balanced UCITS 2C 40.43 40.59 40.36 40.59 0.09 0.22% 2022/08/17 Timp 18:17
The Royal Mint Physical Gold ETC Securities 1460.5 1454.5 1454.5 1460.5 1.00 0.07% 2022/08/17 Timp 18:17
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1566.8 1571 1566.8 1579.85 13.40 0.86% 2022/08/17 Timp 18:17
WisdomTree WTI Crude Oil 2x Daily Leveraged 15.06 15.04 15 15.28 0.24 1.59% 2022/08/17 Timp 18:17
First Trust Cloud Computing UCITS ETF Class A USD 2670.5 2673 2670.5 2696 10.00 0.37% 2022/08/17 Timp 18:17
iShares Oil & Gas Exploration & Production UCITS E 23.66 23.6 23.54 23.82 0.01 0.04% 2022/08/17 Timp 18:17
L&G Cyber Security UCITS 1807.5 1808.5 1795 1818 4.00 0.22% 2022/08/17 Timp 18:17
WisdomTree Physical Gold 166.88 166.3 166.3 167.17 0.29 0.17% 2022/08/17 Timp 18:17
WisdomTree WTI Crude Oil 9.47 9.38 9.38 9.51 0.04 0.42% 2022/08/17 Timp 18:17
iShares S&P 500 UCITS Dist 42.55 42.55 42.55 42.82 0.34 0.80% 2022/08/17 Timp 18:17
SSgA SPDR S&P 400 US Mid Cap 78.23 78.15 78.15 78.79 0.41 0.52% 2022/08/17 Timp 18:17
iShares S&P 500 USD Financials 9.93 9.94 10 9.99 0.06 0.60% 2022/08/17 Timp 18:17
Vanguard FTSE 100 UCITS GBP Inc 33.02 33.01 32.99 33.14 0.10 0.30% 2022/08/17 Timp 18:17
iShares J.P. Morgan $ EM Bond Acc 4.97 4.97 4.96 5 0.05 1.01% 2022/08/17 Timp 18:17
iShares $ Treasury Bond 1-3Yr UCITS 106.47 106.39 106.06 106.47 0.01 0.01% 2022/08/17 Timp 18:17
WisdomTree NASDAQ 100 3x Daily Short 31.72 31.7 31.12 31.85 0.67 2.16% 2022/08/17 Timp 18:17
WisdomTree Natural Gas 3x Daily Short 0.39 0.39 0.38 0.41 0.05 12.82% 2022/08/17 Timp 18:17
Granite 3X Short Astrazeneca Daily ETP 32.4 33.4 32.4 33.4 0.75 2.31% 2022/08/17 Timp 18:17
iShares $ Short Duration Corp Bond Acc 5.4 5.41 5.39 5.41 0.02 0.37% 2022/08/17 Timp 18:17
db x-trackers ShortDAX x2 Daily UCITS 1C 131.64 129.42 127.5 131.64 1.39 1.07% 2022/08/17 Timp 18:17
iShares MSCI Emerging Markets UCITS Dist 39.73 39.73 39.67 39.93 0.18 0.45% 2022/08/17 Timp 18:17
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.38 125.8 125.18 125.8 0.06 0.05% 2022/08/17 Timp 18:17
iShares MSCI World SRI UCITS ETF USD (Dist) 7.56 7.61 7.56 7.61 0.06 0.79% 2022/08/17 Timp 18:17
WisdomTree Physical Gold - GBP Daily Hedged 953 951.25 950.75 955 1.50 0.16% 2022/08/17 Timp 18:17
GraniteShares 3x Long Royal Dutch Shell Daily 93.3 91.5 91.5 93.3 1.10 1.18% 2022/08/17 Timp 18:17
iShares $ High Yield Corp Bond Acc Share Class 5.85 5.84 5.84 5.87 0.03 0.51% 2022/08/17 Timp 18:17
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.9 5.92 5.9 5.97 0.06 1.02% 2022/08/17 Timp 18:17
iShares MSCI Europe UCITS Acc 63.85 63.97 63.85 64.37 0.36 0.56% 2022/08/17 Timp 18:17
Vanguard USD Corp Bd 49.06 49.25 49.05 49.25 0.17 0.35% 2022/08/17 Timp 17:46
L&G Gold Mining UCITS 25.2 25.2 25.2 25.2 0.15 0.60% 2022/08/17 Timp 17:46
WisdomTree Heating Oil 21.05 21.05 21.05 21.05 0.07 0.33% 2022/08/17 Timp 17:46
iShares MSCI EM Islamic 18.15 18.2 18.11 18.24 0.10 0.55% 2022/08/17 Timp 17:46
WisdomTree Physical Gold 13832 13980 13787 13980 17.00 0.12% 2022/08/17 Timp 17:46
Franklin FTSE India UCITS 33.76 34.1 33.76 34.1 0.02 0.06% 2022/08/17 Timp 17:46
Xtrackers II US Treasuries 1D 202.81 203.5 202.81 203.5 0.59 0.29% 2022/08/17 Timp 17:46
iShares MSCI World Islamic UCITS 39.83 39.85 39.82 40.14 0.26 0.65% 2022/08/17 Timp 17:46
iShares Fallen Angels HY Corp Bnd 424.85 427.47 424.85 428.95 2.27 0.53% 2022/08/17 Timp 17:46
iShares USD Ultrashort Bond UCITS 82.35 82.23 82.23 82.35 0.26 0.32% 2022/08/17 Timp 17:46
SPDR S&P 500 Low Volatility UCITS 58.9 59.04 58.82 59.04 0.25 0.42% 2022/08/17 Timp 17:46
Xtrackers MSCI Europe UCITS ETF 1C 6151 6154 6151 6154 27.00 0.44% 2022/08/17 Timp 17:46
iShares Edge MSCI Europe Momentum EUR 722.04 721.83 721.83 722.04 0.96 0.13% 2022/08/17 Timp 17:46
WisdomTree Natural Gas 1x Daily Short 99.93 102.2 101 99.93 5.02 5.02% 2022/08/17 Timp 17:46
UBS Barclays US Liquid Corp hedged GBP 1454 1467.17 1454 1467.17 10.00 0.69% 2022/08/17 Timp 17:46
WisdomTree Long USD Short GBP 3x Daily 7778 7778 7778 7778 121.50 1.59% 2022/08/17 Timp 17:46
L&G FTSE 100 Leveraged (Daily 2x) UCITS 33510 33510 33510 33510 307.50 0.92% 2022/08/17 Timp 17:46
iShares MSCI World Momentum Factor UCITS 54.58 54.56 54.53 54.76 0.21 0.38% 2022/08/17 Timp 17:46
Invesco Elwood Global Blockchain UCITS Acc 76.9 76.96 76.79 78.3 0.68 0.88% 2022/08/17 Timp 17:46
PIMCO US Dollar Short Maturity Source UCITS 99.16 99.16 99.16 99.16 0.03 0.03% 2022/08/17 Timp 17:46
iShares Euro High Yield Corporate Bond UCITS 77.43 77.47 77.43 77.73 0.51 0.66% 2022/08/17 Timp 17:46
Source Consumer Staples S&P US Select Sector 593.24 592.38 592.38 595.73 2.72 0.46% 2022/08/17 Timp 17:46
SSga SPDR Dow Jones Global Real Estate UCITS 36.87 36.91 36.82 37.1 0.40 1.08% 2022/08/17 Timp 17:46
iShares MSCI Emerging Markets Small Cap UCITS 74.08 74.41 74.08 74.9 0.81 1.09% 2022/08/17 Timp 17:46
Source STOXX Europe 600 Optimised Banks UCITS 62.48 64.1 62.48 64.1 0.61 0.98% 2022/08/17 Timp 17:46
PIMCO Short-Term High Yield Corporate Bond Source 92.96 93.17 92.96 93.17 0.29 0.31% 2022/08/17 Timp 17:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.24 39.34 39.24 39.35 0.12 0.31% 2022/08/17 Timp 17:46
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.42 97.01 96.42 97.01 0.78 0.81% 2022/08/17 Timp 17:46
PIMCO Emerging Markets Advantage Local Bond Source 95.8 95.78 95.78 96.05 0.22 0.23% 2022/08/17 Timp 17:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 945.65 946.46 945.65 950.79 6.25 0.66% 2022/08/17 Timp 17:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 80.82 81.24 80.82 81.55 0.69 0.85% 2022/08/17 Timp 17:46
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.4 24.45 24.4 24.48 0.15 0.61% 2022/08/17 Timp 17:46
WisdomTree Nickel 20.7 20.89 20.7 20.95 0.26 1.26% 2022/08/17 Timp 17:46
Lyxor US TIPS DR D-USD 112.98 112.61 112.61 112.98 0.13 0.12% 2022/08/17 Timp 17:46
SPDR MSCI EM Asia UCITS 68.5 68.57 68.5 68.99 0.44 0.64% 2022/08/17 Timp 17:46
VanEck Junior Gold Miners 23.78 23.84 23.78 23.84 0.15 0.63% 2022/08/17 Timp 17:46
WisdomTree Brent Crude Oil 47.89 48.24 47.81 48.39 0.49 1.02% 2022/08/17 Timp 17:46
iShares MSCI USA Dividend IQ 43.3 43.27 43.27 43.85 0.32 0.74% 2022/08/17 Timp 17:46
WisdomTree Industrial Metals 15.31 15.34 15.31 15.42 0.12 0.78% 2022/08/17 Timp 17:46
Invesco AT1 Capital Bond UCITS 24.07 24.02 24.02 24.16 0.02 0.08% 2022/08/17 Timp 17:46
iShares S&P 500 GBP Hedged UCITS 9751 9800 9751 9827 64.50 0.66% 2022/08/17 Timp 17:46
iShares Self-Driving EV and Tech 4.75 4.75 4.75 475 0.01 0.21% 2022/08/17 Timp 17:46
UBS ETF MSCI EMU UCITS EUR A-dis 11080 11152 11080 11152 104.00 0.94% 2022/08/17 Timp 17:46
WisdomTree Gold 3x Daily Leveraged 30.18 30.04 29.9 30.39 0.19 0.63% 2022/08/17 Timp 17:46
WisdomTree Copper 3x Daily Leveraged 13.89 13.85 13.85 14 0.15 1.08% 2022/08/17 Timp 17:46
Vanguard FTSE All-World UCITS USD Inc 107.58 107.56 107.5 108.29 0.75 0.70% 2022/08/17 Timp 17:46
Lyxor Core MSCI World DR UCITS ETF Acc 11.95 11.95 11.94 12.02 0.04 0.33% 2022/08/17 Timp 17:46
iShares Global High Yield Corp Bond Acc 5.06 5.06 5.04 5.09 0.05 0.99% 2022/08/17 Timp 17:46
Source Real Estate S&P US Select Sector 24.55 24.53 24.53 24.74 0.29 1.18% 2022/08/17 Timp 17:46
iShares $ High Yield Corporate Bond UCITS 93.82 94.16 93.66 94.23 0.45 0.48% 2022/08/17 Timp 17:46
iShares US Mortgage Backed Securities Acc 5.14 5.14 5.14 5.14 0.01 0.19% 2022/08/17 Timp 17:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10695 10689.5 10689.5 10695 22.50 0.21% 2022/08/17 Timp 17:46
iShares S&P 500 Consumer Staples Sector Acc 659.25 658 656.11 660.98 0.63 0.10% 2022/08/17 Timp 17:46
WisdomTree Brent Crude Oil 2x Daily Leveraged 66.46 67.9 66 67.9 0.93 1.40% 2022/08/17 Timp 17:46
db x-trackers MSCI World Consumer Staples DR 1C 44.44 44.73 44.44 44.73 0.16 0.36% 2022/08/17 Timp 17:46
iShares Global Inflation Linked Government Bond UC 161.66 161.82 161.66 162.61 1.30 0.80% 2022/08/17 Timp 17:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.01 55.38 55.01 55.38 0.47 0.85% 2022/08/17 Timp 17:46
WisdomTree Energy 5.76 5.71 5.71 5.76 0.10 1.77% 2022/08/17 Timp 17:46
Vanguard USD Treasury Bd 19.2 19.19 19.15 19.2 0.01 0.05% 2022/08/17 Timp 17:46
Lyxor UCITS FTSE 100 C-GBP 1198.4 1197.8 1197.6 1205.4 4.30 0.36% 2022/08/17 Timp 17:46
iShares OMX Stockholm Capped 541 545 541 548.5 10.50 1.94% 2022/08/17 Timp 17:46
iShares MSCI China A UCITS USD 437.56 436.5 436.5 438.41 3.06 0.70% 2022/08/17 Timp 17:46
iShares MSCI Japan Hedged UCITS 47.62 47.73 47.62 47.92 0.21 0.44% 2022/08/17 Timp 17:46
WisdomTree S&P 500 3x Daily Short 0.37 0.37 0.363 0.37 0.01 2.21% 2022/08/17 Timp 17:46
iShares $ Corp Bond Acc Share Class 5.59 5.59 5.58 5.6 0.02 0.36% 2022/08/17 Timp 17:46
iShares $ TIPS 0-5 Dist Share Class 5.21 5.21 5.2 5.21 0.01 0.19% 2022/08/17 Timp 17:46
WisdomTree Coffee 2x Daily Leveraged 1.287 1.323 1.287 1.323 0.03 2.56% 2022/08/17 Timp 17:46
db x-trackers Euro Stoxx 50 Short Daily 1C 731.47 726.9 725.36 731.47 6.47 0.89% 2022/08/17 Timp 17:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.54 9.56 9.54 9.61 0.06 0.63% 2022/08/17 Timp 17:46
The Royal Mint Physical Gold ETC Securities 17.64 17.6 17.59 17.68 0.02 0.11% 2022/08/17 Timp 17:46
db x-trackers S&P 500 Inverse Daily UCITS 1C 664 663.8 657.49 664 7.00 1.07% 2022/08/17 Timp 17:46
iShares Core MSCI World UCITS GBP Hedged (Dist) 732 732 732 737.23 3.88 0.53% 2022/08/17 Timp 17:46
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.29 5.29 5.28 5.3 0.02 0.38% 2022/08/17 Timp 17:46
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 377.9 378.98 374.95 379.35 2.88 0.77% 2022/08/17 Timp 17:46
iShares Core MSCI EMU UCITS ETF EUR 135.68 136.14 135.68 137.04 1.08 0.80% 2022/08/17 Timp 17:46
HSBC EURO STOXX 50 UCITS 3330 3329.5 3327 3340 18.20 0.55% 2022/08/17 Timp 17:19
Vanguard USD Treasury Bd 23.14 23.21 23.14 23.21 0.10 0.43% 2022/08/17 Timp 17:19
iShares MSCI Poland UCITS 11.98 12.44 11.98 12.44 0.42 3.51% 2022/08/17 Timp 17:19
iShares Physical Platinum 1108.5 1103 1103 1108.5 7.75 0.70% 2022/08/17 Timp 17:19
L&G DAX Daily 2x Long UCITS 282.65 286.6 282.65 286.6 7.62 2.70% 2022/08/17 Timp 17:19
WisdomTree Physical Swiss Gold 169.7 170.37 169.7 170.84 0.92 0.54% 2022/08/17 Timp 17:19
db x-trackers MSCI USA UCITS 1C 10122.8 10101 10101 10164 40.70 0.40% 2022/08/17 Timp 17:19
HSBC MSCI EM Latin America UCITS 1815.5 1826.5 1815.5 1852.5 28.30 1.56% 2022/08/17 Timp 17:19
WisdomTree FTSE 250 1x Daily Short 3740 3698 3698 3740 38.00 1.03% 2022/08/17 Timp 17:19
iShares Global Corporate Bond UCITS 73.14 73.62 73.05 73.62 0.21 0.29% 2022/08/17 Timp 17:19
iShares MSCI Japan GBP Hedged UCITS 73.72 74.07 73.72 74.25 0.25 0.34% 2022/08/17 Timp 17:19
db x-trackers MSCI USA Financials DR 25.36 25.4 25.36 25.42 0.22 0.87% 2022/08/17 Timp 17:19
iShares MSCI Japan SRI Acc Share Class 6.22 6.27 6.22 6.27 0.03 0.48% 2022/08/17 Timp 17:19
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.55 107.55 107.55 107.55 0.48 0.45% 2022/08/17 Timp 17:19
iShares MSCI EM Latin America UCITS ETF USD 1242.5 1243.5 1242.5 1261.83 15.00 1.21% 2022/08/17 Timp 17:19
Source Utilities S&P US Select Sector UCITS 509.83 513.65 509.83 513.65 3.42 0.67% 2022/08/17 Timp 17:19
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.53 40.77 40.52 40.77 0.21 0.52% 2022/08/17 Timp 17:19
SSga SPDR Dow Jones Global Real Estate UCITS 30.57 30.57 30.57 30.61 0.25 0.82% 2022/08/17 Timp 17:19
iShares $ Emerging Markets Corporate Bond UCITS 72.66 72.79 72.66 72.79 0.28 0.39% 2022/08/17 Timp 17:19
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.93 19.93 19.93 19.93 0.15 0.75% 2022/08/17 Timp 17:19
iShares $ Short Duration Corp Bond UCITS ETF USD 80.98 81.03 80.98 81.03 0.07 0.09% 2022/08/17 Timp 17:19
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14436 14446 14436 14446 132.00 0.91% 2022/08/17 Timp 17:19
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.28 53.38 53.28 53.38 0.24 0.45% 2022/08/17 Timp 17:19
db x-trackers MSCI World Consumer Discretionary 1C 48.62 48.62 48.62 48.62 0.25 0.51% 2022/08/17 Timp 17:19
Invesco Consumer Discretionary S&P US Select Secto 564.53 566.12 564.53 569.63 5.08 0.90% 2022/08/17 Timp 17:19
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3243.9 3243.9 3243.9 3243.9 9.60 0.30% 2022/08/17 Timp 17:19
iShares $ Short Duration High Yield Corp Bond UCIT 71.48 71.64 71.48 71.64 0.07 0.10% 2022/08/17 Timp 17:19
iShares Emerging Markets Local Government Bond UCI 42.99 43.04 42.99 43.04 0.30 0.70% 2022/08/17 Timp 17:19
iShares Euro Corporate Bond Interest Rate Hedged U 91.24 91.35 91.24 91.45 0.46 0.50% 2022/08/17 Timp 17:19
iShares Global Inflation Linked Government Bond UC 133.82 133.92 133.82 134.74 0.69 0.52% 2022/08/17 Timp 17:19
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.3 103.34 103.18 103.34 0.25 0.24% 2022/08/17 Timp 17:19
WisdomTree Cotton 4.085 4.052 4.052 4.12 0.07 1.76% 2022/08/17 Timp 17:19
WisdomTree Aluminium 3.328 3.346 3.328 3.346 0.02 0.48% 2022/08/17 Timp 17:19
Source Bloomberg Commodity 2125.36 2121.3 2117.28 2133.75 12.61 0.60% 2022/08/17 Timp 17:19
db x-trackers S&P 500 UCITS 1C 6806 6822 6795.3 6841 25.50 0.37% 2022/08/17 Timp 17:19
iShares JPM EM Bond EUR Hedged 69.55 69.73 69.55 70.06 0.76 1.09% 2022/08/17 Timp 17:19
Lyxor MSCI China UCITS ETF - Acc 16.68 16.75 16.68 16.75 0.10 0.60% 2022/08/17 Timp 17:19
WisdomTree UK Equity Income UCITS 431.7 431 431 431.7 1.98 0.46% 2022/08/17 Timp 17:19
iShares Edge MSCI USA Value Factor 8.61 8.64 8.61 8.71 0.07 0.81% 2022/08/17 Timp 17:19
iShares EURO STOXX Banks 30-15 UCITS 8.091 8.237 8.091 8.237 0.07 0.82% 2022/08/17 Timp 17:19
WisdomTree Platinum 2x Daily Leveraged 1.98 1.99 1.97 1.99 0.04 2.02% 2022/08/17 Timp 17:19
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.3 0.00 0.00% 2022/08/17 Timp 17:19
GraniteShares 3x Short BAE Systems Daily 31.3 31.2 31.1 31.3 2.15 6.87% 2022/08/17 Timp 17:19
iShares Core MSCI Japan IMI UCITS ETF USD 44.04 44.19 44.04 44.43 0.14 0.32% 2022/08/17 Timp 17:19
iShares S&P 500 Consumer Staples Sector Acc 7.95 7.97 7.94 7.97 0.03 0.38% 2022/08/17 Timp 17:19
Vanguard FTSE Developed World UCITS ETF USD 81.89 82.08 81.89 82.5 0.57 0.70% 2022/08/17 Timp 17:19
Vanguard FTSE Developed World UCITS ETF USD 67.84 67.75 67.75 68.22 0.27 0.40% 2022/08/17 Timp 17:19
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 76.66 76.75 76.64 76.87 0.23 0.30% 2022/08/17 Timp 17:19
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2974 3000 2974 3000 31.80 1.07% 2022/08/17 Timp 17:19
iShares MSCI EMU Small Cap UCITS 244.55 245 244.55 247.6 2.45 1.00% 2022/08/17 Timp 17:19
WisdomTree Soybeans 28.46 28.44 28.23 28.46 0.28 0.99% 2022/08/17 Timp 16:46
iShares $ Corp Bond USD 8925 8895.5 8895.5 8925 5.00 0.06% 2022/08/17 Timp 16:46
iShares Edge S&P 500 Min Vol 6628 6618.4 6617.6 6663 23.00 0.35% 2022/08/17 Timp 16:46
iShares MSCI Japan UCITS Acc 158.49 159.6 158.49 159.6 0.17 0.11% 2022/08/17 Timp 16:46
HSBC MSCI Mexico Capped UCITS 2976.6 2976.6 2976.6 2976.6 24.90 0.84% 2022/08/17 Timp 16:46
iShares MSCI Korea UCITS Dist 41.98 42.16 41.98 42.16 0.77 1.83% 2022/08/17 Timp 16:46
db xtrackers II iBoxx US 1 3 Treas 160.35 160.35 160.35 160.35 0.31 0.19% 2022/08/17 Timp 16:46
SPDR Barclays Cap US Treasury Bond 83.73 83.64 83.54 83.73 0.05 0.06% 2022/08/17 Timp 16:46
SPDR S&P Euro Dividend Aristocrats 20.8 20.84 20.8 21 0.18 0.87% 2022/08/17 Timp 16:46
iShares MSCI EM UCITS ETF USD (Acc) 2885.2 2890.2 2881.4 2892.1 5.80 0.20% 2022/08/17 Timp 16:46
SPDR Morningstar Multi-Asset Global 28.54 28.49 28.28 28.54 0.06 0.21% 2022/08/17 Timp 16:46
iShares MSCI World Size Factor UCITS 39.36 39.53 39.36 39.53 0.30 0.76% 2022/08/17 Timp 16:46
WisdomTree S&P 500 3x Daily Leveraged 1243.46 1245.56 1243.46 1270.98 25.51 2.05% 2022/08/17 Timp 16:46
WisdomTree Short USD Long GBP 5x Daily 298.5 298.5 298.5 298.5 3.00 1.01% 2022/08/17 Timp 16:46
db x-trackers MSCI World Info Tech DR 1C 55.87 56.19 55.87 56.36 0.42 0.75% 2022/08/17 Timp 16:46
db x-trackers MSCI Emerging Markets UCITS 3805.4 3817.6 3805.4 3817.6 14.10 0.37% 2022/08/17 Timp 16:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.92 8.94 8.92 8.94 0.06 0.67% 2022/08/17 Timp 16:46
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12657 12665 12657 12665 232.00 1.83% 2022/08/17 Timp 16:46
iShares $ Short Duration Corp Bond UCITS ETF USD 97.87 97.94 97.87 97.98 0.16 0.16% 2022/08/17 Timp 16:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 30.9 30.89 30.85 30.97 0.09 0.29% 2022/08/17 Timp 16:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 1422.75 1424.5 1422.75 1432.39 5.13 0.36% 2022/08/17 Timp 16:46
SSgA SPDR Barclays Capital UK Gilt 50.9 51.18 50.9 51.54 0.77 1.51% 2022/08/17 Timp 16:46
WisdomTree WTI Crude Oil 1x Daily Short 20.02 20.02 19.88 20.02 0.18 0.91% 2022/08/17 Timp 16:46
Invesco US Treasury Bond UCITS GBP Hdg Dist 3668.5 3678.5 3668.5 3682.5 14.50 0.40% 2022/08/17 Timp 16:46
WisdomTree FTSE 100 3x Daily Short 363.5 364.9 359 364.9 4.30 1.20% 2022/08/17 Timp 16:46
SPDR MSCI World Consumer Staples UCITS 44.19 44.3 44.19 44.3 0.12 0.27% 2022/08/17 Timp 16:46
GraniteShares 3x Long Rolls-Royce Daily 0.12 0.12 0.12 0.13 0.02 16.67% 2022/08/17 Timp 16:46
iShares EUR High Yield Corp Bond UCITS Acc 5.05 5.08 5.05 5.1 0.04 0.79% 2022/08/17 Timp 16:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 85.4 84.5 82.7 85.4 3.60 4.40% 2022/08/17 Timp 16:46
WisdomTree Corn 1.214 1.214 1.214 1.214 0.00 0.25% 2022/08/17 Timp 16:18
iShares MSCI Canada ETF USD 14331.4 14331.4 14331.4 14331.4 10.10 0.07% 2022/08/17 Timp 16:18
Vanguard FTSE North America 86.35 86.46 86.35 86.94 0.53 0.61% 2022/08/17 Timp 16:18
iShares MSCI Australia UCITS 43.1 43.1 43.1 43.1 0.43 1.00% 2022/08/17 Timp 16:18
iShares MSCI Japan UCITS Acc 13121.3 13132 13121.3 13132 88.70 0.68% 2022/08/17 Timp 16:18
iShares MSCI Korea UCITS Dist 3473.4 3496 3473.4 3496 50.10 1.44% 2022/08/17 Timp 16:18
iShares MSCI Mexico Capped USD 10118 10118 10118 10118 80.50 0.80% 2022/08/17 Timp 16:18
iShares Edge MSCI Europe Min Vol 4405.5 4405.5 4405.5 4405.5 4.50 0.10% 2022/08/17 Timp 16:18
iShares MSCI World EUR Hedged UCITS 70.11 70.47 70.11 70.67 0.44 0.63% 2022/08/17 Timp 16:18
iShares STOXX Europe 600 Banks UCITS 13.07 13.21 13.058 13.234 0.03 0.25% 2022/08/17 Timp 16:18
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7976 7977.4 7976 7977.4 6.00 0.08% 2022/08/17 Timp 16:18
Lyxor UCITS MSCI World Health Care TR C-USD 462.97 464.16 462.55 464.16 1.84 0.40% 2022/08/17 Timp 16:18
SPDR MSCI World UCITS 23.82 23.84 23.82 2384 0.16 0.67% 2022/08/17 Timp 16:18
Lyxor UCITS S&P 500 D-USD 43.65 43.78 43.65 43.98 0.29 0.66% 2022/08/17 Timp 16:18
iShares Global Govt Bond Acc 4.65 4.67 4.65 4.67 0.03 0.65% 2022/08/17 Timp 16:18
iShares Ageing Population Acc 6.73 6.77 6.73 6.79 0.05 0.74% 2022/08/17 Timp 16:18
Vanguard FTSE Developed Asia Pacif 25.23 25.42 25.23 25.43 0.28 1.11% 2022/08/17 Timp 16:18
L&G Longer Dated All Commodities UCITS 24 24 24 24.1 0.07 0.29% 2022/08/17 Timp 16:18
GraniteShares 3x Long BAE Systems Daily 786.75 801.25 786.75 801.25 16.25 2.07% 2022/08/17 Timp 16:18
iShares Global Aggregate Bond UCITS Dist 4.47 4.49 4.47 4.52 0.02 0.45% 2022/08/17 Timp 16:18
SPDR S&P Global Dividend Aristocrats UCITS 27.39 27.5 27.39 27.7 0.14 0.51% 2022/08/17 Timp 16:18
iShares Euro Government Bond 1-3Yr UCITS Acc 108.62 108.82 108.62 108.82 0.22 0.20% 2022/08/17 Timp 16:18
iShares Global Aggregate Bond UCITS Hedged Acc 5.25 5.29 5.25 5.29 0.02 0.38% 2022/08/17 Timp 16:18
First Trust Cloud Computing UCITS ETF Class A USD 32.3 32.53 32.3 32.53 0.13 0.40% 2022/08/17 Timp 16:18
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.05 10.06 10.05 10.06 0.06 0.60% 2022/08/17 Timp 16:18
iShares US Aggregate Bond Acc 5.26 5.28 5.26 5.28 0.01 0.19% 2022/08/17 Timp 16:18
iShares Core EUR Corp Bond Acc 4.85 4.87 4.85 4.89 0.05 1.03% 2022/08/17 Timp 16:18
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.89 4.9 4.89 4.92 0.04 0.82% 2022/08/17 Timp 16:18
iShares FTSE MIB UCITS Dist 1166.95 1173.4 1166.95 1173.4 1.45 0.12% 2022/08/17 Timp 15:45
WisdomTree Physical Palladium 198.41 199.82 198.41 199.82 1.57 0.79% 2022/08/17 Timp 15:45
Fidelity US Quality Income Acc 9.79 9.83 9.79 9.85 0.05 0.51% 2022/08/17 Timp 15:45
iShares MSCI North America UCITS 6591.6 6598.6 6591.6 6598.6 18.90 0.29% 2022/08/17 Timp 15:45
iShares Core EURO STOXX 50 ETF EUR 11068 11090 11065.7 11137.6 63.00 0.57% 2022/08/17 Timp 15:45
db x-trackers MSCI EM Asia UCITS 1C 4380.6 4380.6 4380.6 4380.6 11.90 0.27% 2022/08/17 Timp 15:45
db x-trackers MSCI EM DR 1C Unhedged 4160 4160 4160 4160 11.00 0.26% 2022/08/17 Timp 15:45
db x-trackers S&P/ASX 200 UCITS DR 1C 3321.6 3321.6 3321.6 3321.6 26.90 0.81% 2022/08/17 Timp 15:45
Lyxor MSCI Eastern Europe ex Russia UCITS 1332.29 1332.29 1332.29 1332.29 26.31 1.97% 2022/08/17 Timp 15:45
db x-trackers STOXX Europe 600 UCITS DR 1C 8661.3 8697 8661.3 8697 39.70 0.46% 2022/08/17 Timp 15:45
db x-trackers II Global Sovereign EUR UCITS 5C 20401.2 20401.2 20401.2 20401.2 73.30 0.36% 2022/08/17 Timp 15:45
Lyxor UCITS Dow Jones Industrial Average D-EUR 28119 28119 28119 28119 450.50 1.63% 2022/08/17 Timp 15:45
Invesco Goldman Sachs Equity Factor World UCITS 181.34 181.34 181.34 181.34 0.66 0.36% 2022/08/17 Timp 15:45
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1190.52 1190.52 1190.52 1190.52 4.88 0.41% 2022/08/17 Timp 15:45
Invesco Morningstar US Energy Infrastructure MLP U 88.81 88.81 88.81 88.81 0.03 0.03% 2022/08/17 Timp 15:45
VanEck Vectors Emerging Markets High Yield Bond UC 100.4 100.4 100.4 100.4 0.38 0.38% 2022/08/17 Timp 15:45
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8150.5 8150.5 8150.5 8150.5 23.50 0.29% 2022/08/17 Timp 15:45
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10635.8 10666.1 10635.8 10666.1 37.20 0.35% 2022/08/17 Timp 15:45
UBS MSCI Japan A-dis 1390.12 1390.12 1390.12 1390.12 15.12 1.10% 2022/08/17 Timp 15:45
WisdomTree Physical Silver 1525.5 1536.13 1525.5 1536.13 18.93 1.24% 2022/08/17 Timp 15:45
DB Physical Gold GBP Hedged 947.75 947.75 947.75 947.75 2.25 0.24% 2022/08/17 Timp 15:45
iShares MSCI Japan UCITS Dist 14.39 14.43 14.39 14.43 0.01 0.07% 2022/08/17 Timp 15:45
UBS MSCI USA ETF hedged A-acc 1783.5 1777.47 1777.47 1783.5 9.75 0.55% 2022/08/17 Timp 15:45
Source LGIM Commodity Composite 81.61 81.61 81.61 81.61 0.22 0.27% 2022/08/17 Timp 15:45
db x-trackers MSCI India UCITS 1C 1373.38 1376.54 1373.38 1376.88 7.88 0.58% 2022/08/17 Timp 15:45
iShares MSCI EM Minimum Volatility 2536.8 2550 2536.8 2550 19.20 0.76% 2022/08/17 Timp 15:45
db x-trackers MSCI EM LatAm UCITS 1C 3191.7 3195 3191.7 3195 30.80 0.97% 2022/08/17 Timp 15:45
WisdomTree Europe SmallCap Dividend UCITS 1562.73 1558.38 1558.38 1562.73 8.27 0.53% 2022/08/17 Timp 15:45
Invesco FTSE Emerging Markets High Dividend Low Vo 23.52 23.68 23.52 23.7 0.14 0.60% 2022/08/17 Timp 15:45
HSBC MSCI USA UCITS 3401.4 3420.4 3401.4 3420.4 16.10 0.47% 2022/08/17 Timp 15:45
Source Physical Silver 19.1 19.1 19.1 19.1 0.23 1.20% 2022/08/17 Timp 15:45
Franklin FTSE Brazil UCITS 22.69 23.11 22.69 23.11 0.28 1.23% 2022/08/17 Timp 15:45
WisdomTree Broad Commodities 12.45 12.45 12.45 12.45 0.02 0.16% 2022/08/17 Timp 15:45
Fidelity US Quality Income Inc 8.7 8.72 8.7 8.72 0.04 0.46% 2022/08/17 Timp 15:45
WisdomTree Gold 1x Daily Short 16.64 16.64 16.64 16.64 0.01 0.06% 2022/08/17 Timp 15:45
Xtrackers MSCI Taiwan UCITS ETF 1C 3969.2 3956 3956 3969.2 6.20 0.16% 2022/08/17 Timp 15:45
db x-trackers FTSE Vietnam UCITS 1C 2918 2935 2915.2 2935 3.00 0.10% 2022/08/17 Timp 15:45
db x-trackers II Global Sovereign GBP UCITS 2510 2511 2510 2521.5 10.00 0.40% 2022/08/17 Timp 15:45
Invesco FTSE Emerging Markets High Dividend Low Vo 1944.5 1960 1944.5 1961.8 12.00 0.62% 2022/08/17 Timp 15:45
db x-trackers FTSE 100 Short Daily UCITS 296 294.75 294.75 296 1.20 0.41% 2022/08/17 Timp 15:45
WisdomTree EURO STOXX Banks 3x Daily Leveraged 249.8 258.5 249.8 258.5 2.65 1.06% 2022/08/17 Timp 15:45
Invesco S&P 500 High Dividend Low Volatility UCITS 35.57 35.72 35.57 35.81 0.17 0.48% 2022/08/17 Timp 15:45
SPDR MSCI ACWI IMI 181.14 182.47 181.14 182.47 0.60 0.33% 2022/08/17 Timp 15:20
HSBC MSCI Canada UCITS 1774.56 1782.94 1774.56 1782.94 0.31 0.02% 2022/08/17 Timp 15:20
iShares Euro Govt Bond 7-10 169.2 169.2 169.2 169.2 1.72 1.02% 2022/08/17 Timp 15:20
WisdomTree Short EUR Long USD 69.78 69.8 69.78 69.8 0.00 0.00% 2022/08/17 Timp 15:20
iShares STOXX Europe 600 UCITS 44 44.16 44 44.16 0.17 0.39% 2022/08/17 Timp 15:20
iShares MSCI EMU Small Cap UCITS 20636.5 20642.8 20636.5 20642.8 133.50 0.65% 2022/08/17 Timp 15:20
db x-trackers MSCI Canada UCITS 1C 72.18 72.18 72.18 72.18 0.12 0.17% 2022/08/17 Timp 15:20
Invesco EURO STOXX Optimised Banks UCITS 4590 4590 4590 4590 35.20 0.77% 2022/08/17 Timp 15:20
iShares Euro Corporate Bond Large Cap UCITS 125.5 126.95 125.5 126.95 1.00 0.80% 2022/08/17 Timp 15:20
db x-trackers MSCI Philippines IM UCITS 1C DR 130.2 130 130 130.2 1.20 0.92% 2022/08/17 Timp 15:20
iShares EURO STOXX Small UCITS 3559.9 3574.4 3559.9 3574.4 31.30 0.88% 2022/08/17 Timp 15:20
First Trust EM AlphaDEX Class A 2401.3 2395.7 2395.7 2401.3 2.90 0.12% 2022/08/17 Timp 15:20
Lyxor Australia (S&P/ASX 200) D-EUR 50.72 50.83 50.72 50.83 0.30 0.59% 2022/08/17 Timp 15:20
db x-trackers MSCI Indonesia UCITS 1C 1314.5 1315.47 1314.5 1315.47 1.50 0.11% 2022/08/17 Timp 15:20
Invesco FTSE RAFI Emerging Markets UCITS 657.37 660.75 657.37 660.75 0.25 0.04% 2022/08/17 Timp 15:20
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.41 18.41 18.41 18.41 0.09 0.49% 2022/08/17 Timp 15:20
db x-trackers II Global Inflation-Linked 2C 27.65 27.75 27.65 27.75 0.11 0.40% 2022/08/17 Timp 15:20
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.6 33.63 33.6 33.63 0.10 0.30% 2022/08/17 Timp 15:20
WisdomTree EURO STOXX 50® 3x Daily Leveraged 209.9 209.9 209.9 209.9 2.95 1.41% 2022/08/17 Timp 15:20
SPDR S&P Emerging Markets Dividend Aristocrats 10.77 10.77 10.77 10.77 0.01 0.09% 2022/08/17 Timp 15:20
First Trust Indxx Innovative Transaction&Process 27.38 27.45 27.38 27.45 0.05 0.18% 2022/08/17 Timp 15:20
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.09 44.3 44.09 44.3 0.22 0.50% 2022/08/17 Timp 15:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 662.8 668.9 662.8 668.9 7.75 1.17% 2022/08/17 Timp 15:20
WisdomTree Precious Metals 19.95 19.95 19.95 19.95 0.35 1.75% 2022/08/17 Timp 15:20
Ind. S&P US Sel Sector Source 527.62 529.69 527.62 531.03 2.45 0.46% 2022/08/17 Timp 15:20
iShares MSCI Japan UCITS Dist 1190 1191 1190 1197.5 2.00 0.17% 2022/08/17 Timp 15:20
iShares MSCI World GBP Hedged UCITS 7460 7474 7460 7480 0.00 0.00% 2022/08/17 Timp 15:20