Forum online
United States
United States

eur/usd

1.1587
Rata live
0 (0.13%)
Schimbare
28 October 2021
Timp 15:51:21
0 (2.19%)
Schimbare / 3 luni
0 (4.39%)
Schimbare / 6 luni
0 (1.40%)
Fluctuație anuală

18 Karat Gold

43
Rata live
1 (2.38%)
Schimbare
28 October 2021
Timp 10:01:55
0 (0.00%)
Schimbare / 3 luni
1 (2.38%)
Schimbare / 6 luni
2 (4.44%)
Fluctuație anuală

SmallCap 2000

17
Rata live
1 (3.11%)
Schimbare
28 October 2021
Timp 15:36:58
1 (5.91%)
Schimbare / 3 luni
0 (2.85%)
Schimbare / 6 luni
23 (58.10%)
Fluctuație anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ProShares Ultra Yen 48.57 48.57 48.57 48.57 0.27 0.56% 2021/10/28 Timp 0:36
DB Gold Double Short 2.765 2.765 2.765 2.765 0.01 0.36% 2021/10/28 Timp 0:36
ProShares Short Euro 44.06 44.06 44.06 44.06 0.03 0.07% 2021/10/28 Timp 0:36
IQ Hedge Macro Tracker 28.23 28.23 28.23 28.23 0.10 0.35% 2021/10/28 Timp 0:36
Global X China Materials 25.91 25.91 25.91 25.91 0.48 1.85% 2021/10/28 Timp 0:36
ProShares RAFI Long/Short 31.09 31.09 31.09 31.09 0.09 0.29% 2021/10/28 Timp 0:36
AGFiQ Hedged Dividend Income 23.65 23.65 23.65 23.65 0.09 0.38% 2021/10/28 Timp 0:36
AlphaClone Alternative Alpha 86.61 86.61 86.61 86.61 0.79 0.91% 2021/10/28 Timp 0:36
AdvisorShares Wilshire Buyback 97.44 97.44 97.44 97.44 1.08 1.11% 2021/10/28 Timp 0:36
ProShares UltraShort MSCI EAFE 9.9 9.9 9.9 9.9 0.07 0.71% 2021/10/28 Timp 0:36
IQ Hedge Market Neutral Tracker 27.15 27.15 27.15 27.15 0.02 0.07% 2021/10/28 Timp 0:36
ProShares UltraShort Industrials 14.09 14.09 14.09 14.09 0.46 3.37% 2021/10/28 Timp 0:36
ProShares Managed Futures Strategy 40.72 40.72 40.72 40.72 0.13 0.32% 2021/10/28 Timp 0:36
ProShares Ultra 7-10 Year Treasury 67.73 67.73 67.73 67.73 0.60 0.89% 2021/10/28 Timp 0:36
UBS AG FI Enhanced Large Cap Growth 802.99 802.99 802.99 802.99 0.09 0.01% 2021/10/28 Timp 0:36
Xtrackers MSCI Germany Hedged Equity 32.51 32.51 32.51 32.51 0.13 0.40% 2021/10/28 Timp 0:36
ELEMENTS SPECTRUM Large CAP US Momentum 33.47 33.47 33.47 33.47 0.25 0.75% 2021/10/28 Timp 0:36
KraneShares E Fund China Commercial Paper 35.25 35.25 35.25 35.25 0.09 0.26% 2021/10/28 Timp 0:36
iShares iBonds Mar 2023 Corp ex-Financials 24.66 24.66 24.66 24.66 0.01 0.04% 2021/10/28 Timp 0:36
iPath Bloomberg Lead Subindex Total Return(SM) 49.9 49.9 49.9 49.9 1.17 2.34% 2021/10/28 Timp 0:36
Global X Guru 50.04 50.04 50.04 50.04 0.59 1.18% 2021/10/28 Timp 0:36
iPath S&P MLP 13.47 13.47 13.47 13.47 0.13 0.97% 2021/10/28 Timp 0:36
IQ Real Return 27.63 27.63 27.63 27.63 0.01 0.04% 2021/10/28 Timp 0:36
SPDR Global Dow 112.95 112.95 112.95 112.95 0.22 0.19% 2021/10/28 Timp 0:36
WBI Tactical LCS 30.86 30.86 30.86 30.86 0.23 0.75% 2021/10/28 Timp 0:36
WBI Tactical LCV 30.47 30.47 30.47 30.47 0.26 0.85% 2021/10/28 Timp 0:36
WBI Tactical LCY 26.79 26.79 26.79 26.79 0.22 0.82% 2021/10/28 Timp 0:36
PowerShares DB Gold 51.56 51.56 51.56 51.56 0.04 0.08% 2021/10/28 Timp 0:36
WisdomTree U.S. ESG 48.8 48.8 48.8 48.8 0.11 0.23% 2021/10/28 Timp 0:36
Cambria Global Value 24.07 24.07 24.07 24.07 0.10 0.42% 2021/10/28 Timp 0:36
iShares MSCI Kokusai 99.76 99.76 99.76 99.76 0.63 0.63% 2021/10/28 Timp 0:36
PowerShares DB Silver 33.51 33.51 33.51 33.51 0.34 1.01% 2021/10/28 Timp 0:36
VanEck Vectors Israel 49.66 49.66 49.66 49.66 0.08 0.16% 2021/10/28 Timp 0:36
CSOP FTSE China A50 US 21.33 21.33 21.33 21.33 0.13 0.61% 2021/10/28 Timp 0:36
Global X MSCI Portugal 11.64 11.64 11.64 11.64 0.03 0.26% 2021/10/28 Timp 0:36
ALPS REIT Dividend Dogs 50.58 50.58 50.58 50.58 0.37 0.73% 2021/10/28 Timp 0:36
ProShares UltraShort Yen 81.36 81.36 81.36 81.36 0.30 0.37% 2021/10/28 Timp 0:36
Hartford Emerging Markets 24.91 24.91 24.91 24.91 0.08 0.32% 2021/10/28 Timp 0:36
ProShares Short MidCap400 23.67 23.67 23.67 23.67 0.15 0.64% 2021/10/28 Timp 0:36
ProShares Ultra MSCI EAFE 52.77 52.77 52.77 52.77 0.23 0.44% 2021/10/28 Timp 0:36
ProShares Ultra Utilities 64.69 64.69 64.69 64.69 0.37 0.57% 2021/10/28 Timp 0:36
Global X China Industrials 16.71 16.71 16.71 16.71 0.01 0.06% 2021/10/28 Timp 0:36
iShares JPX Nikkei 400 USD 72.54 72.54 72.54 72.54 0.42 0.58% 2021/10/28 Timp 0:36
PowerShares Dynamic Market 121.77 121.77 121.77 121.77 0.93 0.76% 2021/10/28 Timp 0:36
ProShares S&P 500 ex-Energy 98.45 98.45 98.45 98.45 0.35 0.36% 2021/10/28 Timp 0:36
ProShares Ultra FTSE Europe 70.89 70.89 70.89 70.89 0.35 0.49% 2021/10/28 Timp 0:36
ProShares Ultra Industrials 32.52 32.52 32.52 32.52 0.26 0.80% 2021/10/28 Timp 0:36
ProShares Ultra SmallCap600 30.7 30.7 30.7 30.7 0.46 1.50% 2021/10/28 Timp 0:36
SPDR S&P 1500 Momentum Tilt 195.15 195.15 195.15 195.15 0.84 0.43% 2021/10/28 Timp 0:36
Barclays ETN Plus Select MLP 16.95 16.95 16.95 16.95 0.09 0.53% 2021/10/28 Timp 0:36
VanEck Vectors Energy Income 58.25 58.25 58.25 58.25 0.04 0.07% 2021/10/28 Timp 0:36
Hartford Multifactor Small Cap 38.77 38.77 38.77 38.77 0.27 0.70% 2021/10/28 Timp 0:36
iShares MSCI Germany Small-Cap 83.22 83.22 83.22 83.22 0.29 0.35% 2021/10/28 Timp 0:36
PowerShares Dynamic Networking 95.46 95.46 95.46 95.46 0.67 0.70% 2021/10/28 Timp 0:36
ProShares UltraShort MidCap400 16.69 16.69 16.69 16.69 0.52 3.22% 2021/10/28 Timp 0:36
Cambria Global Asset Allocation 32.04 32.04 32.04 32.04 0.01 0.03% 2021/10/28 Timp 0:36
iPath Pure Beta Broad Commodity 39.45 39.45 39.45 39.45 0.07 0.18% 2021/10/28 Timp 0:36
Xtrackers MSCI All China Equity 41.78 41.78 41.78 41.78 0.15 0.36% 2021/10/28 Timp 0:36
PowerShares S&P EM Momentum Port 18.01 18.01 18.01 18.01 0.01 0.06% 2021/10/28 Timp 0:36
ProShares UltraShort Health Care 13.43 13.43 13.43 13.43 0.07 0.52% 2021/10/28 Timp 0:36
ProShares UltraShort SmallCap600 23.74 23.74 23.74 23.74 0.86 3.76% 2021/10/28 Timp 0:36
SPDR MSCI ACWI Low Carbon Target 131.44 131.44 131.44 131.44 0.76 0.58% 2021/10/28 Timp 0:36
SPDR MSCI World StrategicFactors 107.41 107.41 107.41 107.41 0.44 0.41% 2021/10/28 Timp 0:36
Global X Next Emerging & Frontier 21.1 21.1 21.1 21.1 0.02 0.09% 2021/10/28 Timp 0:36
Virtus Newfleet Multi-Sector Bond 25.22 25.22 25.22 25.22 0.02 0.08% 2021/10/28 Timp 0:36
ALPS Emerging Sector Dividend Dogs 24.91 24.91 24.91 24.91 0.20 0.80% 2021/10/28 Timp 0:36
Invesco S&P MidCap 400 Pure Growth 232.26 232.26 232.26 232.26 1.99 0.86% 2021/10/28 Timp 0:36
PowerShares SP 500 ex-Rate Sensiti 48.86 48.86 48.86 48.86 0.24 0.49% 2021/10/28 Timp 0:36
ProShares Ultra Telecommunications 47.25 47.25 47.25 47.25 0.25 0.53% 2021/10/28 Timp 0:36
Xtrackers MSCI Japan Hedged Equity 50.07 50.07 50.07 50.07 0.26 0.52% 2021/10/28 Timp 0:36
AdvisorShares STAR Global Buy-Write 40.92 40.92 40.92 40.92 0.15 0.37% 2021/10/28 Timp 0:36
FlexShares Quality Dividend Dynamic 62.19 62.19 62.19 62.19 0.82 1.32% 2021/10/28 Timp 0:36
Invesco S&P MidCap 400 Equal Weight 93.05 93.05 93.05 93.05 0.61 0.66% 2021/10/28 Timp 0:36
John Hancock Multifactor Technology 96.05 96.05 96.05 96.05 0.78 0.81% 2021/10/28 Timp 0:36
PowerShares DB G10 Currency Harvest 25.77 25.77 25.77 25.77 0.04 0.16% 2021/10/28 Timp 0:36
Invesco S&P SmallCap 600 Pure Growth 162.94 162.94 162.94 162.94 1.72 1.06% 2021/10/28 Timp 0:36
John Hancock Multifactor Health Care 49.27 49.27 49.27 49.27 0.62 1.26% 2021/10/28 Timp 0:36
ProShares Ultra MSCI Emerging Markets 92.98 92.98 92.98 92.98 0.07 0.08% 2021/10/28 Timp 0:36
Xtrackers MSCI Eurozone Hedged Equity 39.22 39.22 39.22 39.22 0.17 0.43% 2021/10/28 Timp 0:36
ProShares Global Listed Private Equity 37.83 37.83 37.83 37.83 0.12 0.32% 2021/10/28 Timp 0:36
ProShares MSCI Europe Dividend Growers 54.1 54.1 54.1 54.1 0.23 0.43% 2021/10/28 Timp 0:36
ProShares UltraShort Australian Dollar 45.37 45.37 45.37 45.37 0.03 0.07% 2021/10/28 Timp 0:36
ProShares UltraShort Consumer Services 8.944 8.944 8.944 8.944 0.05 0.61% 2021/10/28 Timp 0:36
Xtrackers MSCI China A Inclusion Equity 30.1 30.1 30.1 30.1 0.39 1.30% 2021/10/28 Timp 0:36
KraneShares CICC China Leaders 100 Index 31.74 31.74 31.74 31.74 0.26 0.82% 2021/10/28 Timp 0:36
PowerShares Russell Top 200 Equal Weight 83.42 83.42 83.42 83.42 0.20 0.24% 2021/10/28 Timp 0:36
WisdomTree Europe Hedged SmallCap Equity 36.91 36.91 36.91 36.91 0.09 0.24% 2021/10/28 Timp 0:36
Credit Suisse FI Large Cap Growth Enhanced 795.95 795.95 795.95 795.95 1.81 0.23% 2021/10/28 Timp 0:36
ProShares Morningstar Alternatives Solution 39.46 39.46 39.46 39.46 0.01 0.03% 2021/10/28 Timp 0:36
SPDR SSGA US Small Cap Low Volatility Index 114.87 114.87 114.87 114.87 0.58 0.50% 2021/10/28 Timp 0:36
AdvisorShares Pacific Asset Enhanced Fl Rate 48.99 48.99 48.99 48.99 0.01 0.02% 2021/10/28 Timp 0:36
iShares Interest Rate Hedged High Yield Bond 87.8 87.8 87.8 87.8 0.16 0.18% 2021/10/28 Timp 0:36
ELEMENTS Linked to MLCX Biofuels Total Return 9.815 9.815 9.815 9.815 0.01 0.14% 2021/10/28 Timp 0:36
John Hancock Multifactor Consumer Discretionary 55.36 55.36 55.36 55.36 0.31 0.56% 2021/10/28 Timp 0:36
First Trust FTSE EPRA/NAREIT Global Developed Mark 53.1 53.1 53.1 53.1 0.36 0.68% 2021/10/28 Timp 0:36
FlexShares International Quality Dividend Defensiv 23.93 23.93 23.93 23.93 0.04 0.17% 2021/10/28 Timp 0:36
Rogers International Commodity Metals Total Return 11.3 11.3 11.3 11.3 0.06 0.53% 2021/10/28 Timp 0:36
Xtrackers Bloomberg Barclays US Investment Grade C 22.13 22.13 22.13 22.13 0.06 0.27% 2021/10/28 Timp 0:36
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 21.4 21.4 21.4 21.4 0.02 0.09% 2021/10/28 Timp 0:36
Xtrackers J.P. Morgan ESG USD High Yield Corporate 21.11 21.11 21.11 21.11 0.01 0.05% 2021/10/28 Timp 0:36
SPDR S&P Telecom 94.46 94.46 94.46 94.46 0.18 0.19% 2021/10/28 Timp 0:36
ALPS Barron’s 400 61.5 61.5 61.5 61.5 0.15 0.24% 2021/10/28 Timp 0:36
Invesco S&P Spin-Off 64.22 64.22 64.22 64.22 0.77 1.20% 2021/10/28 Timp 0:36
iShares MSCI Ireland 59.16 59.16 59.16 59.16 0.16 0.27% 2021/10/28 Timp 0:36
ProShares Ultra Euro 13.93 13.93 13.93 13.93 0.05 0.36% 2021/10/28 Timp 0:36
Global X MSCI Nigeria 11.07 11.07 11.07 11.07 0.07 0.63% 2021/10/28 Timp 0:36
Invesco Zacks Mid-Cap 93.11 93.11 93.11 93.11 0.21 0.23% 2021/10/28 Timp 0:36
Teucrium Agricultural 26.78 26.78 26.78 26.78 0.02 0.07% 2021/10/28 Timp 0:36
iShares U.S. Insurance 83.3 83.3 83.3 83.3 0.06 0.07% 2021/10/28 Timp 0:36
Columbia India Consumer 58.6 58.6 58.6 58.6 0.02 0.03% 2021/10/28 Timp 0:36
First Trust ISE Chindia 55.07 55.07 55.07 55.07 0.28 0.51% 2021/10/28 Timp 0:36
Principal Active Income 20.93 20.93 20.93 20.93 0.02 0.10% 2021/10/28 Timp 0:36
PowerShares Dynamic Media 53.82 53.82 53.82 53.82 0.26 0.48% 2021/10/28 Timp 0:36
WisdomTree LargeCap Value 61.52 61.52 61.52 61.52 0.32 0.52% 2021/10/28 Timp 0:36
iShares Global Industrials 121.64 121.64 121.64 121.64 0.70 0.58% 2021/10/28 Timp 0:36
ProShares Ultra MSCI Japan 46.03 46.03 46.03 46.03 0.24 0.52% 2021/10/28 Timp 0:36
iShares MSCI Finland Capped 48.81 48.81 48.81 48.81 0.13 0.27% 2021/10/28 Timp 0:36
ProShares Ultra Real Estate 102.38 102.38 102.38 102.38 0.01 0.01% 2021/10/28 Timp 0:36
Arrow Dow Jones Global Yield 15.01 15.01 15.01 15.01 0.08 0.54% 2021/10/28 Timp 0:36
iShares MSCI China Small-Cap 50.03 50.03 50.03 50.03 0.03 0.06% 2021/10/28 Timp 0:36
iShares MSCI USA Size Factor 133.89 133.89 133.89 133.89 0.87 0.65% 2021/10/28 Timp 0:36
iShares U.S. Pharmaceuticals 184.68 184.68 184.68 184.68 0.27 0.15% 2021/10/28 Timp 0:36
Invesco S&P SmallCap Momentum 54.8 54.8 54.8 54.8 0.20 0.36% 2021/10/28 Timp 0:36
IQ Hedge Event-Driven Tracker 23.87 23.87 23.87 23.87 0.07 0.29% 2021/10/28 Timp 0:36
IQ U.S. Real Estate Small Cap 26.62 26.62 26.62 26.62 0.02 0.08% 2021/10/28 Timp 0:36
iShares Asia/Pacific Dividend 37.89 37.89 37.89 37.89 0.16 0.42% 2021/10/28 Timp 0:36
iShares Morningstar Small-Cap 57.35 57.35 57.35 57.35 0.50 0.87% 2021/10/28 Timp 0:36
ProShares Short FTSE China 50 15.29 15.29 15.29 15.29 0.02 0.13% 2021/10/28 Timp 0:36
ProShares Ultra FTSE China 50 53.91 53.91 53.91 53.91 0.15 0.28% 2021/10/28 Timp 0:36
iShares Government/Credit Bond 122.05 122.05 122.05 122.05 0.01 0.01% 2021/10/28 Timp 0:36
ProShares UltraShort Utilities 14.67 14.67 14.67 14.67 0.06 0.41% 2021/10/28 Timp 0:36
iShares MSCI Global Multifactor 37.78 37.78 37.78 37.78 0.19 0.50% 2021/10/28 Timp 0:36
ProShares UltraShort MSCI Japan 13.28 13.28 13.28 13.28 0.08 0.61% 2021/10/28 Timp 0:36
VanEck Vectors Russia Small-Cap 40.47 40.47 40.47 40.47 0.26 0.64% 2021/10/28 Timp 0:36
Vanguard S&P Mid Cap 400 Growth 206.68 206.68 206.68 206.68 1.59 0.77% 2021/10/28 Timp 0:36
WisdomTree Global High Dividend 48.27 48.27 48.27 48.27 0.21 0.44% 2021/10/28 Timp 0:36
Invesco Zacks Multi-Asset Income 24.45 24.45 24.45 24.45 0.03 0.12% 2021/10/28 Timp 0:36
VanEck Vectors Low Carbon Energy 170.64 170.64 170.64 170.64 0.83 0.49% 2021/10/28 Timp 0:36
VanEck Vectors Natural Resources 47.85 47.85 47.85 47.85 0.05 0.10% 2021/10/28 Timp 0:36
Invesco Raymond James SB-1 Equity 62.52 62.52 62.52 62.52 0.27 0.43% 2021/10/28 Timp 0:36
Knowledge Leaders Developed World 47.68 47.68 47.68 47.68 0.08 0.17% 2021/10/28 Timp 0:36
PowerShares S&P Int Dev Qual Port 31.43 31.43 31.43 31.43 0.02 0.06% 2021/10/28 Timp 0:36
Wisdom Tree Dividend Ex-Financials 96.17 96.17 96.17 96.17 0.30 0.31% 2021/10/28 Timp 0:36
Deutsche X-trackers Harvest CSI 500 40.17 40.17 40.17 40.17 0.03 0.07% 2021/10/28 Timp 0:36
John Hancock Multifactor Financials 53.83 53.83 53.83 53.83 0.36 0.67% 2021/10/28 Timp 0:36
ProShares UltraShort Consumer Goods 12.76 12.76 12.76 12.76 0.20 1.59% 2021/10/28 Timp 0:36
VanEck Vectors China Growth Leaders 40.26 40.26 40.26 40.26 0.08 0.20% 2021/10/28 Timp 0:36
VanEck Vectors India Growth Leaders 41.7 41.7 41.7 41.7 0.04 0.10% 2021/10/28 Timp 0:36
WisdomTree Global ex-US Real Estate 25.66 25.66 25.66 25.66 0.09 0.35% 2021/10/28 Timp 0:36
WisdomTree Managed Futures Strategy 36.06 36.06 36.06 36.06 0.09 0.25% 2021/10/28 Timp 0:36
SPDR MSCI Emer Mkts StrategicFactors 68.56 68.56 68.56 68.56 0.18 0.26% 2021/10/28 Timp 0:36
First Trust Dow Jones Select MicroCap 61.25 61.25 61.25 61.25 0.01 0.02% 2021/10/28 Timp 0:36
FlexShares Global Quality Real Estate 70.25 70.25 70.25 70.25 0.15 0.21% 2021/10/28 Timp 0:36
Invesco S&P SmallCap 600 Equal Weight 82.08 82.08 82.08 82.08 0.06 0.07% 2021/10/28 Timp 0:36
iShares Global Consumer Discretionary 178.21 178.21 178.21 178.21 0.41 0.23% 2021/10/28 Timp 0:36
VanEck Vectors Environmental Services 151.57 151.57 151.57 151.57 0.66 0.44% 2021/10/28 Timp 0:36
VanEck Vectors Uranium+Nuclear Energy 56.2 56.2 56.2 56.2 0.16 0.28% 2021/10/28 Timp 0:36
PowerShares S&P 500 Momentum Portfolio 64 64 64 64 0.14 0.22% 2021/10/28 Timp 0:36
Invesco S and P 500 Value with Momentum 50.4 50.4 50.4 50.4 0.36 0.71% 2021/10/28 Timp 0:36
WisdomTree International MidCap Dividend 68.14 68.14 68.14 68.14 0.07 0.10% 2021/10/28 Timp 0:36
iShares MSCI Global Agriculture Producers 40.35 40.35 40.35 40.35 0.15 0.37% 2021/10/28 Timp 0:36
WisdomTree Europe Quality Dividend Growth 33.26 33.26 33.26 33.26 0.14 0.42% 2021/10/28 Timp 0:36
iPath Series B Bloomberg Cotton Subindex TR 60.9 60.9 60.9 60.9 0.45 0.74% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI EAFE Small-Cap 37.44 37.44 37.44 37.44 0.08 0.21% 2021/10/28 Timp 0:36
First Trust Global Engineering and Construction 55.31 55.31 55.31 55.31 0.01 0.02% 2021/10/28 Timp 0:36
Wisdom Tree International Dividend Ex-Financials 41.49 41.49 41.49 41.49 0.02 0.05% 2021/10/28 Timp 0:36
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.66 73.66 73.66 73.66 0.17 0.23% 2021/10/28 Timp 0:36
iShares North American Tech-Multimedia Networking 70.83 70.83 70.83 70.83 0.50 0.71% 2021/10/28 Timp 0:36
Hull Tactical US 34.54 34.54 34.54 34.54 0.05 0.14% 2021/10/28 Timp 0:36
ProShares Merger 41.29 41.29 41.29 41.29 0.08 0.19% 2021/10/28 Timp 0:36
iShares MSCI BRIC 49.61 49.61 49.61 49.61 0.31 0.62% 2021/10/28 Timp 0:36
SPDR MS Technology 163.45 163.45 163.45 163.45 0.43 0.26% 2021/10/28 Timp 0:36
IQ Global Resources 30.29 30.29 30.29 30.29 0.07 0.23% 2021/10/28 Timp 0:36
VanEck Vectors Egypt 25.79 25.79 25.79 25.79 0.11 0.43% 2021/10/28 Timp 0:36
Global X China Energy 12.25 12.25 12.25 12.25 0.10 0.82% 2021/10/28 Timp 0:36
iShares MSCI Colombia 11 11 11 11 0.01 0.05% 2021/10/28 Timp 0:36
Global X MSCI Colombia 31.02 31.02 31.02 31.02 0.06 0.19% 2021/10/28 Timp 0:36
Global X MSCI Pakistan 25.1 25.1 25.1 25.1 0.14 0.56% 2021/10/28 Timp 0:36
Fidelity Corporate Bond 55.47 55.47 55.47 55.47 0.01 0.02% 2021/10/28 Timp 0:36
Global X Gold Explorers 31.15 31.15 31.15 31.15 0.22 0.71% 2021/10/28 Timp 0:36
Global X MSCI Argentina 33.5 33.5 33.5 33.5 0.15 0.45% 2021/10/28 Timp 0:36
WisdomTree Earnings 500 48.2 48.2 48.2 48.2 0.17 0.35% 2021/10/28 Timp 0:36
ALPS Equal Sector Weight 105.29 105.29 105.29 105.29 0.57 0.54% 2021/10/28 Timp 0:36
Invesco Defensive Equity 69.19 69.19 69.19 69.19 0.13 0.19% 2021/10/28 Timp 0:36
iShares Global Utilities 61.93 61.93 61.93 61.93 0.01 0.02% 2021/10/28 Timp 0:36
SPDR S&P Global Dividend 67.15 67.15 67.15 67.15 0.08 0.12% 2021/10/28 Timp 0:36
SPDR S&P Pharmaceuticals 47.11 47.11 47.11 47.11 0.02 0.04% 2021/10/28 Timp 0:36
Vanguard S&P Mid Cap 400 185.56 185.56 185.56 185.56 0.44 0.24% 2021/10/28 Timp 0:36
Columbia EM Core ex-China 32.78 32.78 32.78 32.78 0.02 0.06% 2021/10/28 Timp 0:36
Franklin Short Dur US Gov 94.43 94.43 94.43 94.43 0.01 0.01% 2021/10/28 Timp 0:36
iShares Morningstar Value 66.52 66.52 66.52 66.52 0.08 0.12% 2021/10/28 Timp 0:36
ProShares Short Oil & Gas 14.81 14.81 14.81 14.81 0.01 0.07% 2021/10/28 Timp 0:36
ALPS Medical Breakthroughs 45.17 45.17 45.17 45.17 0.21 0.46% 2021/10/28 Timp 0:36
Cambria Value and Momentum 24.73 24.73 24.73 24.73 0.04 0.16% 2021/10/28 Timp 0:36
Invesco MSCI Global Timber 36 36 36 36 0.09 0.25% 2021/10/28 Timp 0:36
iShares MSCI Israel Capped 75.26 75.26 75.26 75.26 0.16 0.21% 2021/10/28 Timp 0:36
iShares New York Muni Bond 57.67 57.67 57.67 57.67 0.01 0.02% 2021/10/28 Timp 0:36
Global X FTSE Nordic Region 32.63 32.63 32.63 32.63 0.09 0.28% 2021/10/28 Timp 0:36
iShares Morningstar Mid-Cap 69.79 69.79 69.79 69.79 0.10 0.14% 2021/10/28 Timp 0:36
iShares MSCI Belgium Capped 21.61 21.61 21.61 21.61 0.05 0.23% 2021/10/28 Timp 0:36
iShares MSCI Denmark Capped 113.11 113.11 113.11 113.11 0.28 0.25% 2021/10/28 Timp 0:36
ProShares Hedge Replication 51.77 51.77 51.77 51.77 0.09 0.17% 2021/10/28 Timp 0:36
ProShares Short Real Estate 8.564 8.564 8.564 8.564 0.03 0.34% 2021/10/28 Timp 0:36
ProShares Short SmallCap600 17.17 17.17 17.17 17.17 0.05 0.29% 2021/10/28 Timp 0:36
ProShares Ultra Health Care 100.02 100.02 100.02 100.02 0.59 0.59% 2021/10/28 Timp 0:36
SPDR SSgA Global Allocation 46.95 46.95 46.95 46.95 0.16 0.34% 2021/10/28 Timp 0:36
Direxion Daily CSI 300 China 16.75 16.75 16.75 16.75 0.06 0.36% 2021/10/28 Timp 0:36
iShares MSCI Japan Small-Cap 79.03 79.03 79.03 79.03 0.36 0.46% 2021/10/28 Timp 0:36
PowerShares Dynamic Software 149.89 149.89 149.89 149.89 0.83 0.55% 2021/10/28 Timp 0:36
Alerian Energy Infrastructure 21.06 21.06 21.06 21.06 0.07 0.33% 2021/10/28 Timp 0:36
ProShares Large Cap Core Plus 105.51 105.51 105.51 105.51 0.58 0.55% 2021/10/28 Timp 0:36
ALPS Sprott Junior Gold Miners 42.71 42.71 42.71 42.71 0.09 0.21% 2021/10/28 Timp 0:36
Invesco S and P MidCap Quality 78.1 78.1 78.1 78.1 0.24 0.31% 2021/10/28 Timp 0:36
PowerShares DB Precious Metals 48.78 48.78 48.78 48.78 0.02 0.04% 2021/10/28 Timp 0:36
ProShares Ultra Consumer Goods 106.72 106.72 106.72 106.72 0.84 0.79% 2021/10/28 Timp 0:36
Roundhill Acquirers Deep Value 35.91 35.91 35.91 35.91 0.11 0.31% 2021/10/28 Timp 0:36
SPDR S&P Emerging Asia Pacific 127.74 127.74 127.74 127.74 0.12 0.09% 2021/10/28 Timp 0:36
iShares Morningstar U.S. Equity 64.14 64.14 64.14 64.14 0.09 0.14% 2021/10/28 Timp 0:36
iShares MSCI USA Equal Weighted 87.59 87.59 87.59 87.59 0.17 0.19% 2021/10/28 Timp 0:36
PowerShares Aerospace & Defense 72.95 72.95 72.95 72.95 0.36 0.49% 2021/10/28 Timp 0:36
ProShares Short Basic Materials 10.03 10.03 10.03 10.03 0.02 0.20% 2021/10/28 Timp 0:36
VanEck Vectors Brazil Small-Cap 17.26 17.26 17.26 17.26 0.14 0.82% 2021/10/28 Timp 0:36
ProShares UltraShort Real Estate 13.84 13.84 13.84 13.84 0.03 0.22% 2021/10/28 Timp 0:36
Cambria Foreign Shareholder Yield 27.65 27.65 27.65 27.65 0.05 0.18% 2021/10/28 Timp 0:36
iPath S&P GSCI Total Return Index 17.52 17.52 17.52 17.52 0.03 0.17% 2021/10/28 Timp 0:36
PowerShares Active US Real Estate 109.94 109.94 109.94 109.94 0.13 0.12% 2021/10/28 Timp 0:36
ProShares Ultra Consumer Services 105.55 105.55 105.55 105.55 0.32 0.30% 2021/10/28 Timp 0:36
Vanguard S&P Small Cap 600 Growth 228.17 228.17 228.17 228.17 0.99 0.43% 2021/10/28 Timp 0:36
John Hancock Multifactor Large Cap 57.25 57.25 57.25 57.25 0.09 0.16% 2021/10/28 Timp 0:36
VanEck Vectors ChinaAMC China Bond 24.51 24.51 24.51 24.51 0.02 0.08% 2021/10/28 Timp 0:36
DB Gold Double Long Exp 15 Feb 2038 38.2 38.2 38.2 38.2 0.08 0.21% 2021/10/28 Timp 0:36
iShares Morningstar Small-Cap Value 58.15 58.15 58.15 58.15 0.02 0.03% 2021/10/28 Timp 0:36
iShares MSCI ACWI Low Carbon Target 172.01 172.01 172.01 172.01 1.02 0.59% 2021/10/28 Timp 0:36
iShares Treasury Floating Rate Bond 50.26 50.26 50.26 50.26 0.01 0.02% 2021/10/28 Timp 0:36
JPMorgan Diversified Return Emergin 57.86 57.86 57.86 57.86 0.15 0.26% 2021/10/28 Timp 0:36
PowerShares Dynamic Food & Beverage 42.29 42.29 42.29 42.29 0.07 0.17% 2021/10/28 Timp 0:36
PowerShares Dynamic Large Cap Value 46.86 46.86 46.86 46.86 0.05 0.11% 2021/10/28 Timp 0:36
ProShares UltraShort Semiconductors 27.4 27.4 27.4 27.4 0.57 2.12% 2021/10/28 Timp 0:36
SPDR S&P Emerging Markets Small Cap 59.58 59.58 59.58 59.58 0.03 0.05% 2021/10/28 Timp 0:36
VanEck Vectors ChinaAMC SME-ChiNext 52.53 52.53 52.53 52.53 0.04 0.08% 2021/10/28 Timp 0:36
WisdomTree Europe SmallCap Dividend 74.68 74.68 74.68 74.68 0.05 0.07% 2021/10/28 Timp 0:36
PowerShares Dynamic Large Cap Growth 77.99 77.99 77.99 77.99 0.24 0.31% 2021/10/28 Timp 0:36
Direxion Daily S&P 500 Bull 2X Shares 109.35 109.35 109.35 109.35 0.31 0.28% 2021/10/28 Timp 0:36
First Trust Consumer Staples AlphaDEX 57.04 57.04 57.04 57.04 0.06 0.11% 2021/10/28 Timp 0:36
FlexShares Quality Dividend Defensive 55.56 55.56 55.56 55.56 0.11 0.20% 2021/10/28 Timp 0:36
PowerShares S&P Int Dev Momentum Port 36.98 36.98 36.98 36.98 0.06 0.16% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Materials 168.61 168.61 168.61 168.61 0.01 0.01% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Utilities 106.57 106.57 106.57 106.57 0.19 0.18% 2021/10/28 Timp 0:36
WisdomTree Bloomberg US Dollar Bullish 25.74 25.74 25.74 25.74 0.02 0.08% 2021/10/28 Timp 0:36
WisdomTree International High Dividend 38.75 38.75 38.75 38.75 0.08 0.21% 2021/10/28 Timp 0:36
ALPS International Sector Dividend Dogs 27.83 27.83 27.83 27.83 0.08 0.29% 2021/10/28 Timp 0:36
IQ 50 Percent Hedged FTSE International 24.97 24.97 24.97 24.97 0.05 0.20% 2021/10/28 Timp 0:36
O’Shares FTSE Europe Quality Dividend 28.35 28.35 28.35 28.35 0.08 0.28% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Health Care 303.34 303.34 303.34 303.34 0.58 0.19% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Industrials 190.88 190.88 190.88 190.88 0.81 0.42% 2021/10/28 Timp 0:36
iShares International Developed Property 38.44 38.44 38.44 38.44 0.03 0.08% 2021/10/28 Timp 0:36
AdvisorShares FolioBeyond Smart Core Bond 25.81 25.81 25.81 25.81 0.01 0.04% 2021/10/28 Timp 0:36
PowerShares Dynamic Biotechnology & Genome 74.22 74.22 74.22 74.22 0.45 0.61% 2021/10/28 Timp 0:36
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 24.89 24.89 24.89 0.01 0.04% 2021/10/28 Timp 0:36
Direxion Daily Latin America Bull 3X Shares 59.02 59.02 59.02 59.02 0.07 0.12% 2021/10/28 Timp 0:36
Invesco FTSE RAFI Developed Markets ex-U.S. 48.26 48.26 48.26 48.26 0.07 0.15% 2021/10/28 Timp 0:36
SPDR SSGA US Large Cap Low Volatility Index 141.53 141.53 141.53 141.53 0.28 0.20% 2021/10/28 Timp 0:36
FlexShares Morningstar US Market Factor Tilt 176.84 176.84 176.84 176.84 0.28 0.16% 2021/10/28 Timp 0:36
Global X MSCI SuperDividend Emerging Markets 11.47 11.47 11.47 11.47 0.01 0.09% 2021/10/28 Timp 0:36
VanEck Vectors International High Yield Bond 24.66 24.66 24.66 24.66 0.04 0.16% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Consumer Staples 155.68 155.68 155.68 155.68 0.13 0.08% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI Emerging Markets 31.11 31.11 31.11 31.11 0.16 0.51% 2021/10/28 Timp 0:36
ProShares DJ Brookfield Global Infrastructure 47.38 47.38 47.38 47.38 0.05 0.11% 2021/10/28 Timp 0:36
VanEck Vectors Morningstar International Moat 34.32 34.32 34.32 34.32 0.08 0.23% 2021/10/28 Timp 0:36
Xtrackers MSCI Emerging Markets Hedged Equity 27.76 27.76 27.76 27.76 0.01 0.04% 2021/10/28 Timp 0:36
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.2 52.2 52.2 52.2 0.03 0.06% 2021/10/28 Timp 0:36
First Trust Morningstar Managed Futures Strategy 48.31 48.31 48.31 48.31 0.04 0.08% 2021/10/28 Timp 0:36
FlexShares International Quality Dividend Dynamic 30.69 30.69 30.69 30.69 0.07 0.23% 2021/10/28 Timp 0:36
PowerShares mntl Invest Grade Corp Bond Portfolio 26.65 26.65 26.65 26.65 0.02 0.08% 2021/10/28 Timp 0:36
Deutsche X-trackers Municipal Infrastructure Reven 28.93 28.93 28.93 28.93 0.06 0.21% 2021/10/28 Timp 0:36
FlexShares Morningstar Emerging Markets Factors Ti 61.78 61.78 61.78 61.78 0.06 0.10% 2021/10/28 Timp 0:36
PowerShares FTSE RAFI Developed Markets ex-US Smal 38.44 38.44 38.44 38.44 0.08 0.21% 2021/10/28 Timp 0:36
High Yield 31.97 31.97 31.97 31.97 0.04 0.13% 2021/10/28 Timp 0:36
SPDR S&P China 114.04 114.04 114.04 114.04 0.14 0.12% 2021/10/28 Timp 0:36
iShares Micro-Cap 144.7 144.7 144.7 144.7 0.02 0.01% 2021/10/28 Timp 0:36
First Trust US IPO 127.93 127.93 127.93 127.93 0.07 0.05% 2021/10/28 Timp 0:36
IQ Merger Arbitrage 32.91 32.91 32.91 32.91 0.03 0.09% 2021/10/28 Timp 0:36
Pacer Trendpilot 100 57.58 57.58 57.58 57.58 0.02 0.03% 2021/10/28 Timp 0:36
SPDR Portfolio Europe 42.8 42.8 42.8 42.8 0.08 0.19% 2021/10/28 Timp 0:36
Invesco S&P 500 Top 50 352.01 352.01 352.01 352.01 0.44 0.12% 2021/10/28 Timp 0:36
iShares Global Telecom 84.95 84.95 84.95 84.95 0.35 0.41% 2021/10/28 Timp 0:36
iShares U.S. Utilities 82.93 82.93 82.93 82.93 0.05 0.06% 2021/10/28 Timp 0:36
SPDR S&P 600 Small Cap 96.32 96.32 96.32 96.32 0.23 0.24% 2021/10/28 Timp 0:36
ALPS Sprott Gold Miners 28.18 28.18 28.18 28.18 0.05 0.18% 2021/10/28 Timp 0:36
Global X FTSE Greece 20 28.32 28.32 28.32 28.32 0.10 0.35% 2021/10/28 Timp 0:36
Invesco S&P 500 Revenue 76.23 76.23 76.23 76.23 0.22 0.29% 2021/10/28 Timp 0:36
iShares Russell Top 200 109.21 109.21 109.21 109.21 0.13 0.12% 2021/10/28 Timp 0:36
iShares U.S. Healthcare 284.05 284.05 284.05 284.05 0.20 0.07% 2021/10/28 Timp 0:36
iShares Global Materials 89.09 89.09 89.09 89.09 0.20 0.22% 2021/10/28 Timp 0:36
SPDR S&P 1500 Value Tilt 150.5 150.5 150.5 150.5 0.23 0.15% 2021/10/28 Timp 0:36
SPDR S&P Capital Markets 103.9 103.9 103.9 103.9 0.33 0.32% 2021/10/28 Timp 0:36
WisdomTree High Dividend 78.13 78.13 78.13 78.13 0.18 0.23% 2021/10/28 Timp 0:36
ALPS Sector Dividend Dogs 52.15 52.15 52.15 52.15 0.07 0.13% 2021/10/28 Timp 0:36
Cambria Shareholder Yield 62.02 62.02 62.02 62.02 0.08 0.13% 2021/10/28 Timp 0:36
Global X China Financials 14.57 14.57 14.57 14.57 0.01 0.07% 2021/10/28 Timp 0:36
iPath Pure Beta Crude Oil 24.57 24.57 24.57 24.57 0.02 0.08% 2021/10/28 Timp 0:36
iShares Core MSCI Pacific 66.49 66.49 66.49 66.49 0.07 0.11% 2021/10/28 Timp 0:36
ProShares Ultra MidCap400 66.47 66.47 66.47 66.47 0.04 0.06% 2021/10/28 Timp 0:36
ProShares UltraShort Euro 24.83 24.83 24.83 24.83 0.01 0.04% 2021/10/28 Timp 0:36
Fidelity Limited Term Bond 51.97 51.97 51.97 51.97 0.03 0.06% 2021/10/28 Timp 0:36
ProShares Short Financials 11.81 11.81 11.81 11.81 0.08 0.68% 2021/10/28 Timp 0:36
ProShares Short High Yield 17.73 17.73 17.73 17.73 0.03 0.17% 2021/10/28 Timp 0:36
ProShares Ultra High Yield 77.71 77.71 77.71 77.71 0.02 0.03% 2021/10/28 Timp 0:36
ProShares Ultra Technology 113.53 113.53 113.53 113.53 0.75 0.66% 2021/10/28 Timp 0:36
Vanguard S&P Small Cap 600 204.86 204.86 204.86 204.86 0.67 0.33% 2021/10/28 Timp 0:36
FlexShares Quality Dividend 57.9 57.9 57.9 57.9 0.14 0.24% 2021/10/28 Timp 0:36
iShares Int High Yield Bond 55.26 55.26 55.26 55.26 0.06 0.11% 2021/10/28 Timp 0:36
iShares MSCI Austria Capped 25.79 25.79 25.79 25.79 0.04 0.16% 2021/10/28 Timp 0:36
iShares U.S. Consumer Goods 183.82 183.82 183.82 183.82 0.04 0.02% 2021/10/28 Timp 0:36
PIMCO Broad U.S. TIPS Index 66.99 66.99 66.99 66.99 0.08 0.12% 2021/10/28 Timp 0:36
PowerShares India Portfolio 28.58 28.58 28.58 28.58 0.04 0.14% 2021/10/28 Timp 0:36
SPDR SSgA Income Allocation 35.66 35.66 35.66 35.66 0.08 0.22% 2021/10/28 Timp 0:36
VanEck Vectors Oil Refiners 30.61 30.61 30.61 30.61 0.05 0.16% 2021/10/28 Timp 0:36
iShares Expanded Tech Sector 423.82 423.82 423.82 423.82 0.18 0.04% 2021/10/28 Timp 0:36
iShares MSCI All Peru Capped 30.02 30.02 30.02 30.02 0.17 0.57% 2021/10/28 Timp 0:36
ProShares UltraPro MidCap400 32.28 32.28 32.28 32.28 0.13 0.40% 2021/10/28 Timp 0:36
SPDR S&P Software & Services 178.32 178.32 178.32 178.32 0.63 0.35% 2021/10/28 Timp 0:36
First Trust Long/Short Equity 50.28 50.28 50.28 50.28 0.05 0.10% 2021/10/28 Timp 0:36
iShares Russell Top 200 Value 68.38 68.38 68.38 68.38 0.15 0.22% 2021/10/28 Timp 0:36
Oppenheimer Ultra Div Revenue 39.54 39.54 39.54 39.54 0.10 0.25% 2021/10/28 Timp 0:36
SPDR S&P Health Care Services 102.85 102.85 102.85 102.85 0.24 0.23% 2021/10/28 Timp 0:36
First Trust Utilities AlphaDEX 30.76 30.76 30.76 30.76 0.02 0.07% 2021/10/28 Timp 0:36
Hartford Multifactor US Equity 41.6 41.6 41.6 41.6 0.14 0.34% 2021/10/28 Timp 0:36
Invesco S&P MidCap 400 Revenue 89.99 89.99 89.99 89.99 0.40 0.44% 2021/10/28 Timp 0:36
iShares Core 10+ Year USD Bond 72.75 72.75 72.75 72.75 0.03 0.04% 2021/10/28 Timp 0:36
ProShares Ultra Semiconductors 38.59 38.59 38.59 38.59 0.18 0.47% 2021/10/28 Timp 0:36
SPDR MSCI USA StrategicFactors 124.97 124.97 124.97 124.97 0.19 0.15% 2021/10/28 Timp 0:36
SPDR S&P Global Infrastructure 54.98 54.98 54.98 54.98 0.15 0.27% 2021/10/28 Timp 0:36
SPDR S&P Health Care Equipment 124.41 124.41 124.41 124.41 0.25 0.20% 2021/10/28 Timp 0:36
Vanguard S&P Mid Cap 400 Value 164.49 164.49 164.49 164.49 0.10 0.06% 2021/10/28 Timp 0:36
Doubleline Opportunistic Credit 19.42 19.42 19.42 19.42 0.01 0.05% 2021/10/28 Timp 0:36
First Trust Technology AlphaDEX 129.56 129.56 129.56 129.56 0.37 0.29% 2021/10/28 Timp 0:36
Invesco MSCI Sustainable Future 70.03 70.03 70.03 70.03 0.30 0.43% 2021/10/28 Timp 0:36
Invesco S and P MidCap Momentum 89.02 89.02 89.02 89.02 0.23 0.26% 2021/10/28 Timp 0:36
IQ Hedge Multi-Strategy Tracker 32.08 32.08 32.08 32.08 0.01 0.03% 2021/10/28 Timp 0:36
iShares Global Consumer Staples 61.44 61.44 61.44 61.44 0.05 0.08% 2021/10/28 Timp 0:36
ProShares Ultra Basic Materials 97.24 97.24 97.24 97.24 0.67 0.69% 2021/10/28 Timp 0:36
SPDR MSCI EAFE StrategicFactors 77.06 77.06 77.06 77.06 0.05 0.06% 2021/10/28 Timp 0:36
WisdomTree International Equity 53.84 53.84 53.84 53.84 0.11 0.20% 2021/10/28 Timp 0:36
First Trust Health Care AlphaDEX 118.34 118.34 118.34 118.34 0.16 0.14% 2021/10/28 Timp 0:36
Invesco S&P SmallCap 600 Revenue 118.21 118.21 118.21 118.21 0.52 0.44% 2021/10/28 Timp 0:36
PowerShares DB US Dollar Bearish 20.69 20.69 20.69 20.69 0.01 0.05% 2021/10/28 Timp 0:36
ProShares SP MidCap 400 Dividend 70.29 70.29 70.29 70.29 0.02 0.03% 2021/10/28 Timp 0:36
ProShares UltraShort FTSE Europe 11.31 11.31 11.31 11.31 0.03 0.27% 2021/10/28 Timp 0:36
SPDR S&P International Small Cap 39.19 39.19 39.19 39.19 0.05 0.13% 2021/10/28 Timp 0:36
Tortoise North American Pipeline 23.37 23.37 23.37 23.37 0.01 0.04% 2021/10/28 Timp 0:36
Vanguard S&P Small Cap 600 Value 176.87 176.87 176.87 176.87 0.42 0.24% 2021/10/28 Timp 0:36
Invesco S&P MidCap 400 Pure Value 93.15 93.15 93.15 93.15 0.18 0.19% 2021/10/28 Timp 0:36
iShares U.S. Healthcare Providers 273.95 273.95 273.95 273.95 0.73 0.27% 2021/10/28 Timp 0:36
ProShares Ultra 20+ Year Treasury 54.39 54.39 54.39 54.39 0.09 0.17% 2021/10/28 Timp 0:36
SPDR SSgA Multi-Asset Real Return 30.04 30.04 30.04 30.04 0.05 0.17% 2021/10/28 Timp 0:36
Columbia Emerging Markets Consumer 25.87 25.87 25.87 25.87 0.03 0.12% 2021/10/28 Timp 0:36
PowerShares Dynamic Semiconductors 129.81 129.81 129.81 129.81 0.29 0.22% 2021/10/28 Timp 0:36
ProShares Ultra MSCI Brazil Capped 22.6 22.6 22.6 22.6 0.07 0.31% 2021/10/28 Timp 0:36
ProShares UltraPro Short MidCap400 24.34 24.34 24.34 24.34 0.17 0.70% 2021/10/28 Timp 0:36
ProShares UltraShort FTSE China 50 34.1 34.1 34.1 34.1 0.10 0.29% 2021/10/28 Timp 0:36
SPDR S&P Emerging Markets Dividend 29.81 29.81 29.81 29.81 0.05 0.17% 2021/10/28 Timp 0:36
United States 12 Month Natural Gas 15.07 15.07 15.07 15.07 0.01 0.07% 2021/10/28 Timp 0:36
First Trust NYSE Arca Biotechnology 162.67 162.67 162.67 162.67 0.19 0.12% 2021/10/28 Timp 0:36
Invesco S&P SmallCap 600 Pure Value 95.06 95.06 95.06 95.06 0.46 0.48% 2021/10/28 Timp 0:36
PowerShares Dynamic Pharmaceuticals 77.78 77.78 77.78 77.78 0.19 0.24% 2021/10/28 Timp 0:36
iShares Morningstar Small-Cap Growth 50.5 50.5 50.5 50.5 0.16 0.32% 2021/10/28 Timp 0:36
iShares MSCI Global Energy Producers 19.04 19.04 19.04 19.04 0.01 0.05% 2021/10/28 Timp 0:36
ProShares UltraShort Basic Materials 13.1 13.1 13.1 13.1 0.03 0.23% 2021/10/28 Timp 0:36
iShares J.P. Morgan EM Corporate Bond 51.66 51.66 51.66 51.66 0.02 0.04% 2021/10/28 Timp 0:36
iShares iBonds Dec 2021 Term Muni Bond 25.58 25.58 25.58 25.58 0.01 0.04% 2021/10/28 Timp 0:36
iShares US & Intl High Yield Corp Bond 49.75 49.75 49.75 49.75 0.07 0.14% 2021/10/28 Timp 0:36
WisdomTree Emerging Markets Local Debt 31 31 31 31 0.01 0.03% 2021/10/28 Timp 0:36
FlexShares Ready Access Variable Income 76.03 76.03 76.03 76.03 0.01 0.01% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Financials 64.96 64.96 64.96 64.96 0.09 0.14% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Technology 300.6 300.6 300.6 300.6 1.19 0.40% 2021/10/28 Timp 0:36
iShares MSCI Intl Small-Cap Multifactor 37.45 37.45 37.45 37.45 0.06 0.16% 2021/10/28 Timp 0:36
JPMorgan Diversified Return U.S. Equity 100.39 100.39 100.39 100.39 0.29 0.29% 2021/10/28 Timp 0:36
ProShares Russell 2000 Dividend Growers 63.14 63.14 63.14 63.14 0.28 0.44% 2021/10/28 Timp 0:36
Direxion Daily MSCI India Bull 3X Shares 64.05 64.05 64.05 64.05 0.12 0.19% 2021/10/28 Timp 0:36
PIMCO Intermediate Municipal Bond Active 56.1 56.1 56.1 56.1 0.01 0.02% 2021/10/28 Timp 0:36
PowerShares International Corporate Bond 28.49 28.49 28.49 28.49 0.01 0.04% 2021/10/28 Timp 0:36
Direxion Daily FTSE Europe Bull 3X Shares 37.92 37.92 37.92 37.92 0.27 0.71% 2021/10/28 Timp 0:36
Direxion Daily Real Estate Bear 3X Shares 41.38 41.38 41.38 41.38 0.10 0.24% 2021/10/28 Timp 0:36
WisdomTree Intenational LargeCap Dividend 48.73 48.73 48.73 48.73 0.10 0.21% 2021/10/28 Timp 0:36
Fidelity MSCI Communication Services Index 53.18 53.18 53.18 53.18 0.27 0.51% 2021/10/28 Timp 0:36
Invesco CurrencyShares Euro Currency Trust 108.04 108.04 108.04 108.04 0.03 0.03% 2021/10/28 Timp 0:36
Invesco S and P MidCap Value with Momentum 46.23 46.23 46.23 46.23 0.11 0.24% 2021/10/28 Timp 0:36
ProShares UltraShort MSCI Emerging Markets 16.14 16.14 16.14 16.14 0.02 0.12% 2021/10/28 Timp 0:36
Schwab Fundamental U.S. Broad Market Index 55.9 55.9 55.9 55.9 0.13 0.23% 2021/10/28 Timp 0:36
SPDR Barclays International Corporate Bond 35.32 35.32 35.32 35.32 0.03 0.08% 2021/10/28 Timp 0:36
WisdomTree International SmallCap Dividend 75.09 75.09 75.09 75.09 0.05 0.07% 2021/10/28 Timp 0:36
First Trust Consumer Discretionary AlphaDEX 61.1 61.1 61.1 61.1 0.25 0.41% 2021/10/28 Timp 0:36
PIMCO Investment Grade Corporate Bond Index 113.93 113.93 113.93 113.93 0.02 0.02% 2021/10/28 Timp 0:36
PowerShares Dynamic Building & Construction 49.39 49.39 49.39 49.39 0.09 0.18% 2021/10/28 Timp 0:36
PowerShares S&P 500 Downside Hedged Portfolio 36.48 36.48 36.48 36.48 0.14 0.38% 2021/10/28 Timp 0:36
iPath Bloomberg Cocoa Subindex Total Return(SM) 30.47 30.47 30.47 30.47 0.02 0.07% 2021/10/28 Timp 0:36
PowerShares Russell 1000 Equal Weight Portfolio 46.47 46.47 46.47 46.47 0.01 0.02% 2021/10/28 Timp 0:36
ProShares Investment Grade-Interest Rate Hedged 75.62 75.62 75.62 75.62 0.03 0.04% 2021/10/28 Timp 0:36
WisdomTree Global ex US Quality Dividend Growth 41.88 41.88 41.88 41.88 0.06 0.14% 2021/10/28 Timp 0:36
Aberdeen Standard Physical Precious Metals Basket 90 90 90 90 0.02 0.02% 2021/10/28 Timp 0:36
PowerShares S&P SmallCap Low Volatility Portfolio 48.66 48.66 48.66 48.66 0.14 0.29% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Consumer Discretionar 151.78 151.78 151.78 151.78 0.22 0.14% 2021/10/28 Timp 0:36
iShares U.S. Broker-Dealers & Securities Exchanges 112.57 112.57 112.57 112.57 0.03 0.03% 2021/10/28 Timp 0:36
PowerShares S&P Intl Developed Low Volatility Port 31.61 31.61 31.61 31.61 0.06 0.19% 2021/10/28 Timp 0:36
Rogers International Commodity Energy Total Return 2.95 2.95 2.95 2.95 0.01 0.34% 2021/10/28 Timp 0:36
SPDR Citi International Government Inflation-Prote 56.35 56.35 56.35 56.35 0.14 0.25% 2021/10/28 Timp 0:36
InfraCap MLP 28.08 28.08 28.08 28.08 0.05 0.18% 2021/10/28 Timp 0:36
Teucrium Sugar 9.49 9.49 9.49 9.49 0.01 0.11% 2021/10/28 Timp 0:36
Innovator IBD 50 48.6 48.6 48.6 48.6 0.05 0.10% 2021/10/28 Timp 0:36
First Trust Water 88.57 88.57 88.57 88.57 0.03 0.03% 2021/10/28 Timp 0:36
iShares Global 100 74.91 74.91 74.91 74.91 0.17 0.23% 2021/10/28 Timp 0:36
VanEck Vectors Steel 56.27 56.27 56.27 56.27 0.11 0.20% 2021/10/28 Timp 0:36
iShares US Industrials 110.65 110.65 110.65 110.65 0.06 0.05% 2021/10/28 Timp 0:36
SPDR S&P Transportation 89.5 89.5 89.5 89.5 0.11 0.12% 2021/10/28 Timp 0:36
Invesco FTSE RAFI US 1000 165.32 165.32 165.32 165.32 0.53 0.32% 2021/10/28 Timp 0:36
ProShares UltraShort Gold 33.04 33.04 33.04 33.04 0.04 0.12% 2021/10/28 Timp 0:36
VanEck Vectors Short Muni 17.92 17.92 17.92 17.92 0.01 0.06% 2021/10/28 Timp 0:36
Vanguard Consumer Staples 184.62 184.62 184.62 184.62 0.20 0.11% 2021/10/28 Timp 0:36
iShares Morningstar Growth 69.98 69.98 69.98 69.98 0.09 0.13% 2021/10/28 Timp 0:36
iShares US Basic Materials 132.67 132.67 132.67 132.67 0.03 0.02% 2021/10/28 Timp 0:36
ProShares Ultra Financials 70.68 70.68 70.68 70.68 0.06 0.08% 2021/10/28 Timp 0:36
WisdomTree MidCap Earnings 53.64 53.64 53.64 53.64 0.05 0.09% 2021/10/28 Timp 0:36
SPDR S&P 400 Mid Cap Growth 79.4 79.4 79.4 79.4 0.14 0.18% 2021/10/28 Timp 0:36
iShares MSCI USA Multifactor 44.03 44.03 44.03 44.03 0.16 0.36% 2021/10/28 Timp 0:36
SPDR S&P Aerospace & Defense 119.57 119.57 119.57 119.57 0.03 0.03% 2021/10/28 Timp 0:36
WisdomTree LargeCap Dividend 124.8 124.8 124.8 124.8 0.14 0.11% 2021/10/28 Timp 0:36
WisdomTree SmallCap Earnings 49.26 49.26 49.26 49.26 0.12 0.24% 2021/10/28 Timp 0:36
Fidelity MSCI Materials Index 47.15 47.15 47.15 47.15 0.15 0.32% 2021/10/28 Timp 0:36
Fidelity MSCI Utilities Index 43.21 43.21 43.21 43.21 0.03 0.07% 2021/10/28 Timp 0:36
SPDR S&P 600 Small Cap Growth 88.64 88.64 88.64 88.64 0.44 0.50% 2021/10/28 Timp 0:36
First Trust Materials AlphaDEX 59.27 59.27 59.27 59.27 0.07 0.12% 2021/10/28 Timp 0:36
Global X SuperIncome Preferred 11.92 11.92 11.92 11.92 0.01 0.08% 2021/10/28 Timp 0:36
Invesco S&P Global Water Index 58.29 58.29 58.29 58.29 0.04 0.07% 2021/10/28 Timp 0:36
iShares U.S. Consumer Services 82.85 82.85 82.85 82.85 0.03 0.04% 2021/10/28 Timp 0:36
ProShares VIX Mid-Term Futures 30.46 30.46 30.46 30.46 0.03 0.10% 2021/10/28 Timp 0:36
Fidelity MSCI Industrials Index 54.68 54.68 54.68 54.68 0.26 0.48% 2021/10/28 Timp 0:36
iShares U.S. Financial Services 197.88 197.88 197.88 197.88 0.31 0.16% 2021/10/28 Timp 0:36
KraneShares Bosera MSCI China A 46.41 46.41 46.41 46.41 0.07 0.15% 2021/10/28 Timp 0:36
PowerShares Global Clean Energy 30.1 30.1 30.1 30.1 0.05 0.17% 2021/10/28 Timp 0:36
SPDR S&P International Dividend 39.02 39.02 39.02 39.02 0.07 0.18% 2021/10/28 Timp 0:36
SPDR SSgA Ultra Short Term Bond 40.4 40.4 40.4 40.4 0.01 0.02% 2021/10/28 Timp 0:36
Vanguard Consumer Discretionary 333.77 333.77 333.77 333.77 0.19 0.06% 2021/10/28 Timp 0:36
WisdomTree Continuous Commodity 21.04 21.04 21.04 21.04 0.03 0.14% 2021/10/28 Timp 0:36
WisdomTree Europe Hedged Equity 78.17 78.17 78.17 78.17 0.15 0.19% 2021/10/28 Timp 0:36
iShares 10-20 Year Treasury Bond 148.8 148.8 148.8 148.8 0.12 0.08% 2021/10/28 Timp 0:36
iShares Core Moderate Allocation 45.4 45.4 45.4 45.4 0.03 0.07% 2021/10/28 Timp 0:36
ProShares Inflation Expectations 30.83 30.83 30.83 30.83 0.03 0.10% 2021/10/28 Timp 0:36
WisdomTree Chinese Yuan Strategy 28.26 28.26 28.26 28.26 0.07 0.25% 2021/10/28 Timp 0:36
iShares MSCI Intl Momentum Factor 39.78 39.78 39.78 39.78 0.01 0.03% 2021/10/28 Timp 0:36
iShares Core Aggressive Allocation 72.04 72.04 72.04 72.04 0.12 0.17% 2021/10/28 Timp 0:36
PIMCO Enhanced Low Duration Active 101.32 101.32 101.32 101.32 0.03 0.03% 2021/10/28 Timp 0:36
WisdomTree Japan SmallCap Dividend 73.77 73.77 73.77 73.77 0.15 0.20% 2021/10/28 Timp 0:36
O’Shares FTSE US Quality Dividend 43.65 43.65 43.65 43.65 0.07 0.16% 2021/10/28 Timp 0:36
VanEck Vectors Mortgage REIT Income 19.37 19.37 19.37 19.37 0.03 0.15% 2021/10/28 Timp 0:36
Xtrackers International Real Estate 28.71 28.71 28.71 28.71 0.12 0.42% 2021/10/28 Timp 0:36
Xtrackers MSCI Europe Hedged Equity 35.42 35.42 35.42 35.42 0.07 0.20% 2021/10/28 Timp 0:36
Fidelity MSCI Consumer Staples Index 43.14 43.14 43.14 43.14 0.07 0.16% 2021/10/28 Timp 0:36
Invesco Global Listed Private Equity 16.23 16.23 16.23 16.23 0.04 0.25% 2021/10/28 Timp 0:36
Direxion Daily Mid Cap Bull 3X Shares 63.95 63.95 63.95 63.95 0.21 0.33% 2021/10/28 Timp 0:36
iShares Residential Real Estate Capped 91.22 91.22 91.22 91.22 0.09 0.10% 2021/10/28 Timp 0:36
Direxion Daily Healthcare Bull 3X Shares 117.61 117.61 117.61 117.61 0.01 0.01% 2021/10/28 Timp 0:36
Invesco CurrencyShares Swiss Franc Trust 98.35 98.35 98.35 98.35 0.03 0.03% 2021/10/28 Timp 0:36
Direxion Daily South Korea Bull 3X Shares 27.72 27.72 27.72 27.72 0.03 0.11% 2021/10/28 Timp 0:36
FlexShares International Quality Dividend 26.02 26.02 26.02 26.02 0.06 0.23% 2021/10/28 Timp 0:36
Invesco CurrencyShares Japanese Yen Trust 82.56 82.56 82.56 82.56 0.02 0.02% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI ACWI ex U.S. 32.86 32.86 32.86 32.86 0.03 0.09% 2021/10/28 Timp 0:36
First Trust STOXX European Select Dividend 14.39 14.39 14.39 14.39 0.02 0.14% 2021/10/28 Timp 0:36
Rogers International Commodity Total Return 7.065 7.065 7.065 7.065 0.01 0.07% 2021/10/28 Timp 0:36
SPDR Barclays Short Term Intl Treasury Bond 31.06 31.06 31.06 31.06 0.01 0.03% 2021/10/28 Timp 0:36
FlexShares iBoxx 5-Year Target Duration TIPS 28.24 28.24 28.24 28.24 0.02 0.07% 2021/10/28 Timp 0:36
FlexShares STOXX Global Broad Infrastructure 57.79 57.79 57.79 57.79 0.12 0.21% 2021/10/28 Timp 0:36
PIMCO 0-5 Year High Yield Corporate Bond Index 99.12 99.12 99.12 99.12 0.12 0.12% 2021/10/28 Timp 0:36
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.66 8.66 8.66 8.66 0.01 0.12% 2021/10/28 Timp 0:36
JPMorgan Diversified Return International Equity 61.19 61.19 61.19 61.19 0.06 0.10% 2021/10/28 Timp 0:36
First Trust Industrials/Producer Durables AlphaDEX 59.7 59.7 59.7 59.7 0.05 0.08% 2021/10/28 Timp 0:36
WisdomTree International Hedged Quality Dividend G 44.15 44.15 44.15 44.15 0.05 0.11% 2021/10/28 Timp 0:36
Global X MLP 37.69 37.69 37.69 37.69 0.03 0.08% 2021/10/28 Timp 0:36
Teucrium Wheat 7.45 7.45 7.45 7.45 0.01 0.07% 2021/10/28 Timp 0:36
Renaissance IPO 67.33 67.33 67.33 67.33 0.15 0.22% 2021/10/28 Timp 0:36
Vanguard Mega Cap 161.55 161.55 161.55 161.55 0.08 0.05% 2021/10/28 Timp 0:36
iShares MSCI World 132.63 132.63 132.63 132.63 0.23 0.17% 2021/10/28 Timp 0:36
Vanguard Large-Cap 212.42 212.42 212.42 212.42 0.27 0.13% 2021/10/28 Timp 0:36
Vanguard Materials 184.64 184.64 184.64 184.64 0.03 0.02% 2021/10/28 Timp 0:36
Vanguard Utilities 146.09 146.09 146.09 146.09 0.03 0.02% 2021/10/28 Timp 0:36
Fidelity Total Bond 53.1 53.1 53.1 53.1 0.04 0.08% 2021/10/28 Timp 0:36
iShares Agency Bond 118.05 118.05 118.05 118.05 0.08 0.07% 2021/10/28 Timp 0:36
iShares MSCI Russia 51.56 51.56 51.56 51.56 0.02 0.04% 2021/10/28 Timp 0:36
First Trust S&P REIT 30.32 30.32 30.32 30.32 0.03 0.10% 2021/10/28 Timp 0:36
iShares Russell 3000 268.65 268.65 268.65 268.65 0.95 0.35% 2021/10/28 Timp 0:36
Pacer Trendpilot 750 39.92 39.92 39.92 39.92 0.02 0.05% 2021/10/28 Timp 0:36
ProShares Ultra Gold 58.28 58.28 58.28 58.28 0.11 0.19% 2021/10/28 Timp 0:36
SPDR MSCI ACWI ex-US 29.87 29.87 29.87 29.87 0.05 0.17% 2021/10/28 Timp 0:36
Vanguard Health Care 253.75 253.75 253.75 253.75 0.18 0.07% 2021/10/28 Timp 0:36
Vanguard Industrials 197.64 197.64 197.64 197.64 0.18 0.09% 2021/10/28 Timp 0:36
Global X Silver Miners 40.1 40.1 40.1 40.1 0.01 0.02% 2021/10/28 Timp 0:36
iShares Core U.S. REIT 62.82 62.82 62.82 62.82 0.06 0.10% 2021/10/28 Timp 0:36
iShares Dow Jones U.S. 113.93 113.93 113.93 113.93 0.33 0.29% 2021/10/28 Timp 0:36
SPDR S&P Semiconductor 210.43 210.43 210.43 210.43 0.18 0.09% 2021/10/28 Timp 0:36
United States Gasoline 42.52 42.52 42.52 42.52 0.03 0.07% 2021/10/28 Timp 0:36
VanEck Merk Gold Trust 17.48 17.48 17.48 17.48 0.01 0.06% 2021/10/28 Timp 0:36
Vanguard S&P 500 Value 146.25 146.25 146.25 146.25 0.22 0.15% 2021/10/28 Timp 0:36
Global X China Consumer 30.23 30.23 30.23 30.23 0.08 0.26% 2021/10/28 Timp 0:36
Neuberger Berman MLP IF 5.39 5.39 5.39 5.39 0.01 0.19% 2021/10/28 Timp 0:36
Vanguard Long-Term Bond 104.11 104.11 104.11 104.11 0.02 0.02% 2021/10/28 Timp 0:36
Vanguard Mega Cap Value 102.63 102.63 102.63 102.63 0.11 0.11% 2021/10/28 Timp 0:36
Vanguard S&P 500 Growth 285.97 285.97 285.97 285.97 0.81 0.28% 2021/10/28 Timp 0:36
Invesco China Technology 69.12 69.12 69.12 69.12 0.01 0.01% 2021/10/28 Timp 0:36
iShares Convertible Bond 101.28 101.28 101.28 101.28 0.15 0.15% 2021/10/28 Timp 0:36
iShares MSCI Philippines 32.12 32.12 32.12 32.12 0.11 0.34% 2021/10/28 Timp 0:36
VanEck Vectors Indonesia 20.53 20.53 20.53 20.53 0.03 0.15% 2021/10/28 Timp 0:36
Vanguard Extended Market 189.06 189.06 189.06 189.06 0.75 0.40% 2021/10/28 Timp 0:36
Vanguard Mega Cap Growth 250.63 250.63 250.63 250.63 0.13 0.05% 2021/10/28 Timp 0:36
iShares MSCI Frontier 100 35.73 35.73 35.73 35.73 0.13 0.36% 2021/10/28 Timp 0:36
iShares MSCI South Africa 48.09 48.09 48.09 48.09 0.05 0.10% 2021/10/28 Timp 0:36
ProShares Ultra Oil & Gas 82.62 82.62 82.62 82.62 0.25 0.30% 2021/10/28 Timp 0:36
VanEck Pref Secs ex Finls 21.62 21.62 21.62 21.62 0.01 0.05% 2021/10/28 Timp 0:36
Vanguard Small-Cap Growth 289.13 289.13 289.13 289.13 0.90 0.31% 2021/10/28 Timp 0:36
WisdomTree Total Dividend 122.65 122.65 122.65 122.65 0.12 0.10% 2021/10/28 Timp 0:36
iShares Core High Dividend 97.24 97.24 97.24 97.24 0.11 0.11% 2021/10/28 Timp 0:36
iShares MSCI Norway Capped 31.21 31.21 31.21 31.21 0.01 0.03% 2021/10/28 Timp 0:36
NexPoint Credit Strategies 14.64 14.64 14.64 14.64 0.01 0.07% 2021/10/28 Timp 0:36
SPDR Portfolio MSCI Global 57.34 57.34 57.34 57.34 0.12 0.21% 2021/10/28 Timp 0:36
SPDR S&P 400 Mid Cap Value 68.42 68.42 68.42 68.42 0.24 0.35% 2021/10/28 Timp 0:36
WisdomTree MidCap Dividend 42.76 42.76 42.76 42.76 0.06 0.14% 2021/10/28 Timp 0:36
ETFMG Prime Mobile Payments 66.29 66.29 66.29 66.29 0.18 0.27% 2021/10/28 Timp 0:36
Global X SuperDividend U.S. 20.15 20.15 20.15 20.15 0.03 0.15% 2021/10/28 Timp 0:36
Invesco S&P 500 Pure Growth 205.82 205.82 205.82 205.82 0.71 0.34% 2021/10/28 Timp 0:36
iShares Cohen & Steers REIT 70.08 70.08 70.08 70.08 0.07 0.10% 2021/10/28 Timp 0:36
iShares MSCI KLD 400 Social 89.54 89.54 89.54 89.54 0.05 0.06% 2021/10/28 Timp 0:36
iShares U.S. Regional Banks 63.54 63.54 63.54 63.54 0.03 0.05% 2021/10/28 Timp 0:36
ProShares UltraShort Silver 25.76 25.76 25.76 25.76 0.05 0.19% 2021/10/28 Timp 0:36
VanEck Vectors Agribusiness 94.55 94.55 94.55 94.55 0.02 0.02% 2021/10/28 Timp 0:36
iShares MSCI India Small-Cap 60.65 60.65 60.65 60.65 0.03 0.05% 2021/10/28 Timp 0:36
SPDR S&P 600 Small Cap Value 83.36 83.36 83.36 83.36 0.06 0.07% 2021/10/28 Timp 0:36
WisdomTree SmallCap Dividend 31.44 31.44 31.44 31.44 0.11 0.35% 2021/10/28 Timp 0:36
Global X S&P 500 Covered Call 50.32 50.32 50.32 50.32 0.09 0.18% 2021/10/28 Timp 0:36
iShares MSCI Pacific ex Japan 51.41 51.41 51.41 51.41 0.01 0.02% 2021/10/28 Timp 0:36
iShares S&P Mid-Cap 400 Value 106.45 106.45 106.45 106.45 0.16 0.15% 2021/10/28 Timp 0:36
iShares US Telecommunications 31.98 31.98 31.98 31.98 0.01 0.03% 2021/10/28 Timp 0:36
First Trust Dow Jones Internet 241.41 241.41 241.41 241.41 0.08 0.03% 2021/10/28 Timp 0:36
First Trust Financial AlphaDEX 47 47 47 47 0.03 0.06% 2021/10/28 Timp 0:36
First Trust Global Wind Energy 21.78 21.78 21.78 21.78 0.05 0.23% 2021/10/28 Timp 0:36
iShares Russell Top 200 Growth 163.87 163.87 163.87 163.87 0.16 0.10% 2021/10/28 Timp 0:36
iShares S&P Mid-Cap 400 Growth 83.11 83.11 83.11 83.11 0.08 0.10% 2021/10/28 Timp 0:36
iShares Transportation Average 267.8 267.8 267.8 267.8 0.45 0.17% 2021/10/28 Timp 0:36
iShares US Aerospace & Defense 104.52 104.52 104.52 104.52 0.10 0.10% 2021/10/28 Timp 0:36
PIMCO 15+ Year U.S. TIPS Index 91.66 91.66 91.66 91.66 0.05 0.05% 2021/10/28 Timp 0:36
SPDR Portfolio High Yield Bond 26.59 26.59 26.59 26.59 0.01 0.04% 2021/10/28 Timp 0:36
iShares KLD Select Social Index 101.76 101.76 101.76 101.76 0.35 0.34% 2021/10/28 Timp 0:36
PowerShares Financial Preferred 18.9 18.9 18.9 18.9 0.02 0.11% 2021/10/28 Timp 0:36
ProShares UltraShort Financials 8.54 8.54 8.54 8.54 0.04 0.47% 2021/10/28 Timp 0:36
AdvisorShares Ranger Equity Bear 25.61 25.61 25.61 25.61 0.09 0.35% 2021/10/28 Timp 0:36
ALPS RiverFront Strategic Income 24.65 24.65 24.65 24.65 0.06 0.24% 2021/10/28 Timp 0:36
John Hancock Multifactor Mid Cap 54 54 54 54 0.14 0.26% 2021/10/28 Timp 0:36
SPDR Wells Fargo Preferred Stock 43.34 43.34 43.34 43.34 0.05 0.12% 2021/10/28 Timp 0:36
AGFiQ US Market Neutral Anti-Beta 16.71 16.71 16.71 16.71 0.02 0.12% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI EAFE 35.24 35.24 35.24 35.24 0.01 0.03% 2021/10/28 Timp 0:36
iShares Emerging Markets Dividend 39.35 39.35 39.35 39.35 0.01 0.03% 2021/10/28 Timp 0:36
iShares MSCI Global Silver Miners 14.31 14.31 14.31 14.31 0.01 0.07% 2021/10/28 Timp 0:36
Schwab amental Intl Small Company 39.25 39.25 39.25 39.25 0.09 0.23% 2021/10/28 Timp 0:36
SPDR Dow Jones Global Real Estate 54.2 54.2 54.2 54.2 0.01 0.02% 2021/10/28 Timp 0:36
SPDR S&P Global Natural Resources 54.28 54.28 54.28 54.28 0.06 0.11% 2021/10/28 Timp 0:36
iShares Edge MSCI Multifactor Intl 29.64 29.64 29.64 29.64 0.04 0.13% 2021/10/28 Timp 0:36
iShares Morningstar Mid-Cap Growth 72.78 72.78 72.78 72.78 0.10 0.14% 2021/10/28 Timp 0:36
ProShares Short 7-10 Year Treasury 24.5 24.5 24.5 24.5 0.02 0.08% 2021/10/28 Timp 0:36
Direxion Daily CSI 300 China A Shar 39.26 39.26 39.26 39.26 0.11 0.28% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Energy 50.12 50.12 50.12 50.12 0.15 0.30% 2021/10/28 Timp 0:36
Vanguard Telecommunication Services 140.43 140.43 140.43 140.43 0.18 0.13% 2021/10/28 Timp 0:36
Global X MLP & Energy Infrastructure 38.74 38.74 38.74 38.74 0.02 0.05% 2021/10/28 Timp 0:36
iShares Aaa - A Rated Corporate Bond 56.58 56.58 56.58 56.58 0.03 0.05% 2021/10/28 Timp 0:36
iShares Core Conservative Allocation 39.94 39.94 39.94 39.94 0.01 0.03% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI Eurozone 37.41 37.41 37.41 37.41 0.04 0.11% 2021/10/28 Timp 0:36
iShares Intermediate Govt/Credit Bond 114.49 114.49 114.49 114.49 0.01 0.01% 2021/10/28 Timp 0:36
iShares U.S. Oil Equipment & Services 14.62 14.62 14.62 14.62 0.01 0.07% 2021/10/28 Timp 0:36
iShares iBonds Dec 2021 Term Corporate 24.73 24.73 24.73 24.73 0.01 0.04% 2021/10/28 Timp 0:36
iShares iBonds Dec 2022 Term Corporate 25.26 25.26 25.26 25.26 0.01 0.04% 2021/10/28 Timp 0:36
iShares iBonds Dec 2024 Term Corporate 26.11 26.11 26.11 26.11 0.01 0.04% 2021/10/28 Timp 0:36
iShares MSCI USA Small-Cap Multifactor 55.11 55.11 55.11 55.11 0.04 0.07% 2021/10/28 Timp 0:36
PIMCO 25+ Year Zero Coupon US Treasury 151.16 151.16 151.16 151.16 0.10 0.07% 2021/10/28 Timp 0:36
PIMCO Short Term Municipal Bond Active 51.23 51.23 51.23 51.23 0.01 0.02% 2021/10/28 Timp 0:36
SPDR Bloomberg Barclays 1-10 Year TIPS 21.31 21.31 21.31 21.31 0.01 0.05% 2021/10/28 Timp 0:36
ProShares UltraShort 7-10 Year Treasury 16.31 16.31 16.31 16.31 0.01 0.06% 2021/10/28 Timp 0:36
ProShares UltraShort MSCI Brazil Capped 18.8 18.8 18.8 18.8 0.11 0.59% 2021/10/28 Timp 0:36
Vanguard FTSE All-World ex-US Small-Cap 137.88 137.88 137.88 137.88 0.03 0.02% 2021/10/28 Timp 0:36
First Trust Morningstar Dividend Leaders 33.51 33.51 33.51 33.51 0.01 0.03% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight Real Estate 39.06 39.06 39.06 39.06 0.03 0.08% 2021/10/28 Timp 0:36
SPDR Dow Jones International Real Estate 36.68 36.68 36.68 36.68 0.06 0.16% 2021/10/28 Timp 0:36
Direxion Daily MSCI Brazil Bull 2X Shares 73.09 73.09 73.09 73.09 0.03 0.04% 2021/10/28 Timp 0:36
Direxion Daily Real Estate Bull 3X Shares 26 26 26 26 0.02 0.08% 2021/10/28 Timp 0:36
Direxion NASDAQ-100 Equal Weighted Shares 86.11 86.11 86.11 86.11 0.12 0.14% 2021/10/28 Timp 0:36
SPDR Barclays International Treasury Bond 28.71 28.71 28.71 28.71 0.01 0.03% 2021/10/28 Timp 0:36
WisdomTree Emerging Markets High Dividend 44.07 44.07 44.07 44.07 0.02 0.05% 2021/10/28 Timp 0:36
Fidelity MSCI Consumer Discretionary Index 86.47 86.47 86.47 86.47 0.08 0.09% 2021/10/28 Timp 0:36
Aberdeen Standard Physical Palladium Shares 182.22 182.22 182.22 182.22 0.52 0.29% 2021/10/28 Timp 0:36
Schwab Fundamental U.S. Small Company Index 54.06 54.06 54.06 54.06 0.24 0.44% 2021/10/28 Timp 0:36
First Trust Dow Jones Global Select Dividend 25.72 25.72 25.72 25.72 0.07 0.27% 2021/10/28 Timp 0:36
Invesco S and P SmallCap Value with Momentum 51.6 51.6 51.6 51.6 0.20 0.39% 2021/10/28 Timp 0:36
iShares US Oil & Gas Exploration & Production 64.43 64.43 64.43 64.43 0.04 0.06% 2021/10/28 Timp 0:36
WisdomTree Emerging Markets SmallCap Dividend 52.79 52.79 52.79 52.79 0.03 0.06% 2021/10/28 Timp 0:36
Direxion Daily Emerging Markets Bull 3X Shares 84.68 84.68 84.68 84.68 0.03 0.04% 2021/10/28 Timp 0:36
EMQQ The Emerging Markets Internet & Ecommerce 51.75 51.75 51.75 51.75 0.11 0.21% 2021/10/28 Timp 0:36
VanEck Vectors AMT-Free Intermediate Municipal 50.96 50.96 50.96 50.96 0.01 0.02% 2021/10/28 Timp 0:36
PowerShares S&P MidCap Low Volatility Portfolio 54.72 54.72 54.72 54.72 0.14 0.26% 2021/10/28 Timp 0:36
Goldman Sachs ActiveBeta Emerging Markets Equity 37.64 37.64 37.64 37.64 0.03 0.08% 2021/10/28 Timp 0:36
iPath Bloomberg Commodity Index Total Return(SM) 30.55 30.55 30.55 30.55 0.02 0.07% 2021/10/28 Timp 0:36
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.23 23.23 23.23 23.23 0.04 0.17% 2021/10/28 Timp 0:36
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.3 17.3 17.3 17.3 0.01 0.06% 2021/10/28 Timp 0:36
iPath Series B Bloomberg Copper Subindex Total Ret 21.95 21.95 21.95 21.95 0.06 0.27% 2021/10/28 Timp 0:36
PowerShares California AMT-Free Municipal Bond Por 27.66 27.66 27.66 27.66 0.01 0.04% 2021/10/28 Timp 0:36
PowerShares Dynamic Energy Exploration & Productio 20.93 20.93 20.93 20.93 0.03 0.14% 2021/10/28 Timp 0:36
Rogers International Commodity Agriculture Total R 8.25 8.25 8.25 8.25 0.01 0.06% 2021/10/28 Timp 0:36
SPDR Nuveen Bloomberg Barclays High Yield Municipa 59.45 59.45 59.45 59.45 0.04 0.07% 2021/10/28 Timp 0:36
Teucrium Corn 21.04 21.04 21.04 21.04 0.02 0.10% 2021/10/28 Timp 0:36
iShares Europe 54.55 54.55 54.55 54.55 0.08 0.15% 2021/10/28 Timp 0:36
PIMCO Active Bond 110 110 110 110 0.09 0.08% 2021/10/28 Timp 0:36
Schwab US Mid-Cap 79.79 79.79 79.79 79.79 0.06 0.08% 2021/10/28 Timp 0:36
Schwab US Small-Cap 102.72 102.72 102.72 102.72 0.03 0.03% 2021/10/28 Timp 0:36
Global X MSCI Norway 15.57 15.57 15.57 15.57 0.04 0.26% 2021/10/28 Timp 0:36
iShares US Technology 108.44 108.44 108.44 108.44 0.13 0.12% 2021/10/28 Timp 0:36
PowerShares DB Energy 18.26 18.26 18.26 18.26 0.02 0.11% 2021/10/28 Timp 0:36
ProShares Ultra Dow30 76.35 76.35 76.35 76.35 0.13 0.17% 2021/10/28 Timp 0:36
VanEck Vectors Vietnam 20.1 20.1 20.1 20.1 0.01 0.05% 2021/10/28 Timp 0:36
Vanguard Mid-Cap Value 144.75 144.75 144.75 144.75 0.11 0.08% 2021/10/28 Timp 0:36
Vanguard Mid-Cap Growth 252.02 252.02 252.02 252.02 0.03 0.01% 2021/10/28 Timp 0:36
Invesco S and P 500 GARP 91.11 91.11 91.11 91.11 0.05 0.05% 2021/10/28 Timp 0:36
iShares MSCI Netherlands 52.07 52.07 52.07 52.07 0.13 0.25% 2021/10/28 Timp 0:36
iShares Global Financials 82.85 82.85 82.85 82.85 0.03 0.04% 2021/10/28 Timp 0:36
Schwab US Large-Cap Value 70.49 70.49 70.49 70.49 0.01 0.01% 2021/10/28 Timp 0:36
PowerShares DB Base Metals 21.12 21.12 21.12 21.12 0.04 0.19% 2021/10/28 Timp 0:36
Schwab US Large-Cap Growth 158.67 158.67 158.67 158.67 0.19 0.12% 2021/10/28 Timp 0:36
Vanguard Extended Duration 139.96 139.96 139.96 139.96 0.02 0.01% 2021/10/28 Timp 0:36
iShares Russell 2000 Growth 300.01 300.01 300.01 300.01 0.16 0.05% 2021/10/28 Timp 0:36
iShares Short Maturity Bond 50.07 50.07 50.07 50.07 0.01 0.02% 2021/10/28 Timp 0:36
iShares MSCI Thailand Capped 76.99 76.99 76.99 76.99 0.08 0.10% 2021/10/28 Timp 0:36
iShares Russell Mid-Cap Value 118.14 118.14 118.14 118.14 0.15 0.13% 2021/10/28 Timp 0:36
Fidelity MSCI Real Estate Index 32.48 32.48 32.48 32.48 0.01 0.03% 2021/10/28 Timp 0:36
Vanguard Information Technology 427.82 427.82 427.82 427.82 0.33 0.08% 2021/10/28 Timp 0:36
iShares MSCI Saudi Arabia Capped 43.45 43.45 43.45 43.45 0.04 0.09% 2021/10/28 Timp 0:36
PowerShares DB US Dollar Bullish 25.2 25.2 25.2 25.2 0.02 0.08% 2021/10/28 Timp 0:36
SPDR Portfolio S&P 600 Small Cap 43.3 43.3 43.3 43.3 0.13 0.30% 2021/10/28 Timp 0:36
Xtrackers MSCI EAFE Hedged Equity 38.73 38.73 38.73 38.73 0.02 0.05% 2021/10/28 Timp 0:36
iShares Currency Hedged MSCI Japan 39.74 39.74 39.74 39.74 0.06 0.15% 2021/10/28 Timp 0:36
iShares Edge MSCI Intl Value Factor 26.03 26.03 26.03 26.03 0.02 0.08% 2021/10/28 Timp 0:36
ARK Autonomous Technology & Robotics 83.04 83.04 83.04 83.04 0.03 0.04% 2021/10/28 Timp 0:36
Direxion Daily Retail Bull 3X Shares 39.03 39.03 39.03 39.03 0.03 0.08% 2021/10/28 Timp 0:36
iShares Short-Term National Muni Bond 107.41 107.41 107.41 107.41 0.01 0.01% 2021/10/28 Timp 0:36
SPDR DoubleLine Total Return Tactical 47.91 47.91 47.91 47.91 0.01 0.02% 2021/10/28 Timp 0:36
PowerShares Dynamic Oil & Gas Services 3.72 3.72 3.72 3.72 0.01 0.27% 2021/10/28 Timp 0:36
PowerShares FTSE RAFI Emerging Markets 22.79 22.79 22.79 22.79 0.01 0.04% 2021/10/28 Timp 0:36
ProShares S&P 500 Dividend Aristocrats 92.74 92.74 92.74 92.74 0.06 0.06% 2021/10/28 Timp 0:36
iShares North American Natural Resources 32 32 32 32 0.02 0.06% 2021/10/28 Timp 0:36
Fidelity MSCI Information Technology Index 126.42 126.42 126.42 126.42 0.08 0.06% 2021/10/28 Timp 0:36
PowerShares Dynamic Leisure & Entertainment 50.87 50.87 50.87 50.87 0.02 0.04% 2021/10/28 Timp 0:36
Schwab Fundamental U.S. Large Company Index 56.34 56.34 56.34 56.34 0.03 0.05% 2021/10/28 Timp 0:36
FlexShares iBoxx 3-Year Target Duration TIPS 26.48 26.48 26.48 26.48 0.01 0.04% 2021/10/28 Timp 0:36
iShares MSCI Global Metals & Mining Producers 42.64 42.64 42.64 42.64 0.06 0.14% 2021/10/28 Timp 0:36
SPDR Portfolio S&P 1500 Composite Stock Market 55.9 55.9 55.9 55.9 0.05 0.09% 2021/10/28 Timp 0:36
PowerShares National AMT-Free Municipal Bond Portf 26.76 26.76 26.76 26.76 0.04 0.15% 2021/10/28 Timp 0:36
iShares S&P 100 209.45 209.45 209.45 209.45 0.12 0.06% 2021/10/28 Timp 0:36
Vanguard Energy 81.26 81.26 81.26 81.26 0.10 0.12% 2021/10/28 Timp 0:36
Vanguard Growth 309.61 309.61 309.61 309.61 0.18 0.06% 2021/10/28 Timp 0:36
Global X Lithium 90.11 90.11 90.11 90.11 0.01 0.01% 2021/10/28 Timp 0:36
Schwab U.S. REIT 48.83 48.83 48.83 48.83 0.01 0.02% 2021/10/28 Timp 0:36
Vanguard Mid-Cap 249.02 249.02 249.02 249.02 0.03 0.01% 2021/10/28 Timp 0:36
SPDR S&P Dividend 122.18 122.18 122.18 122.18 0.07 0.06% 2021/10/28 Timp 0:36
SPDR Euro Stoxx 50 47.33 47.33 47.33 47.33 0.06 0.13% 2021/10/28 Timp 0:36
Vanguard Small-Cap 226.09 226.09 226.09 226.09 0.11 0.05% 2021/10/28 Timp 0:36
iShares Global REIT 29.2 29.2 29.2 29.2 0.01 0.03% 2021/10/28 Timp 0:36
iShares Global Tech 59.68 59.68 59.68 59.68 0.01 0.02% 2021/10/28 Timp 0:36
iShares MSCI France 38.75 38.75 38.75 38.75 0.03 0.08% 2021/10/28 Timp 0:36
Schwab US Large-Cap 109.96 109.96 109.96 109.96 0.04 0.04% 2021/10/28 Timp 0:36
SPDR Dow Jones REIT 113.46 113.46 113.46 113.46 0.15 0.13% 2021/10/28 Timp 0:36
SPDR S&P MidCap 400 500.96 500.96 500.96 500.96 0.19 0.04% 2021/10/28 Timp 0:36
Vanguard Financials 98.63 98.63 98.63 98.63 0.02 0.02% 2021/10/28 Timp 0:36
iShares Russell 1000 255.43 255.43 255.43 255.43 0.10 0.04% 2021/10/28 Timp 0:36
Sprott Physical Gold 14.19 14.19 14.19 14.19 0.01 0.07% 2021/10/28 Timp 0:36
United States Copper 26.82 26.82 26.82 26.82 0.02 0.07% 2021/10/28 Timp 0:36
iShares Global Energy 29.28 29.28 29.28 29.28 0.01 0.03% 2021/10/28 Timp 0:36
iShares MSCI Malaysia 26.47 26.47 26.47 26.47 0.04 0.15% 2021/10/28 Timp 0:36
iShares S&P 500 Value 151.27 151.27 151.27 151.27 0.09 0.06% 2021/10/28 Timp 0:36
iShares US Financials 88.38 88.38 88.38 88.38 0.02 0.02% 2021/10/28 Timp 0:36
ProShares Short Dow30 32.72 32.72 32.72 32.72 0.04 0.12% 2021/10/28 Timp 0:36
Vanguard FTSE Pacific 80.58 80.58 80.58 80.58 0.05 0.06% 2021/10/28 Timp 0:36
Global X Copper Miners 37.27 37.27 37.27 37.27 0.01 0.03% 2021/10/28 Timp 0:36
iShares MSCI Indonesia 23.92 23.92 23.92 23.92 0.05 0.21% 2021/10/28 Timp 0:36
iShares S&P Midcap 400 274.05 274.05 274.05 274.05 0.15 0.05% 2021/10/28 Timp 0:36
ProShares Ultra Silver 37.86 37.86 37.86 37.86 0.04 0.11% 2021/10/28 Timp 0:36
Schwab US Broad Market 109.5 109.5 109.5 109.5 0.05 0.05% 2021/10/28 Timp 0:36
iShares Russell Mid-Cap 81.89 81.89 81.89 81.89 0.03 0.04% 2021/10/28 Timp 0:36
United States Brent Oil 22.16 22.16 22.16 22.16 0.03 0.14% 2021/10/28 Timp 0:36
iShares Core MSCI Europe 58.67 58.67 58.67 58.67 0.03 0.05% 2021/10/28 Timp 0:36
iShares MSCI EAFE Growth 109.95 109.95 109.95 109.95 0.11 0.10% 2021/10/28 Timp 0:36
Vanguard Small-Cap Value 174.88 174.88 174.88 174.88 0.28 0.16% 2021/10/28 Timp 0:36
Invesco S&P 500 High Beta 77.28 77.28 77.28 77.28 0.06 0.08% 2021/10/28 Timp 0:36
iShares Global Healthcare 86.03 86.03 86.03 86.03 0.19 0.22% 2021/10/28 Timp 0:36
iShares MSCI Chile Capped 24.69 24.69 24.69 24.69 0.10 0.41% 2021/10/28 Timp 0:36
iShares MSCI Spain Capped 27.88 27.88 27.88 27.88 0.04 0.14% 2021/10/28 Timp 0:36
WisdomTree India Earnings 38.2 38.2 38.2 38.2 0.02 0.05% 2021/10/28 Timp 0:36
Fidelity MSCI Energy Index 15.85 15.85 15.85 15.85 0.02 0.13% 2021/10/28 Timp 0:36
iShares 0-5 Year TIPS Bond 106.31 106.31 106.31 106.31 0.01 0.01% 2021/10/28 Timp 0:36
iShares Floating Rate Bond 50.8 50.8 50.8 50.8 0.02 0.04% 2021/10/28 Timp 0:36
iShares MSCI Sweden Capped 48.1 48.1 48.1 48.1 0.02 0.04% 2021/10/28 Timp 0:36
iShares Russell 2000 Value 163.97 163.97 163.97 163.97 0.04 0.02% 2021/10/28 Timp 0:36
Vanguard Total World Stock 106.36 106.36 106.36 106.36 0.04 0.04% 2021/10/28 Timp 0:36
First Trust Energy AlphaDEX 12.65 12.65 12.65 12.65 0.05 0.40% 2021/10/28 Timp 0:36
iShares Russell 1000 Growth 293.16 293.16 293.16 293.16 0.20 0.07% 2021/10/28 Timp 0:36
ProShares Ultra Russell2000 56.35 56.35 56.35 56.35 0.12 0.21% 2021/10/28 Timp 0:36
SPDR Russell Small Cap Comp 48.08 48.08 48.08 48.08 0.03 0.06% 2021/10/28 Timp 0:36
VanEck Vectors Oil Services 213.96 213.96 213.96 213.96 0.15 0.07% 2021/10/28 Timp 0:36
ARK Next Generation Internet 153.42 153.42 153.42 153.42 0.04 0.03% 2021/10/28 Timp 0:36
iShares U.S. Medical Devices 64.61 64.61 64.61 64.61 0.06 0.09% 2021/10/28 Timp 0:36
Schwab Short Term US Treasury 51.02 51.02 51.02 51.02 0.01 0.02% 2021/10/28 Timp 0:36
Fidelity MSCI Financials Index 57.15 57.15 57.15 57.15 0.05 0.09% 2021/10/28 Timp 0:36
iShares Edge MSCI Min Vol EAFE 76.4 76.4 76.4 76.4 0.03 0.04% 2021/10/28 Timp 0:36
iShares Russell Mid-Cap Growth 117.79 117.79 117.79 117.79 0.05 0.04% 2021/10/28 Timp 0:36
ProShares UltraPro Russell2000 104.96 104.96 104.96 104.96 0.37 0.35% 2021/10/28 Timp 0:36
Schwab Emerging Markets Equity 31.33 31.33 31.33 31.33 0.02 0.06% 2021/10/28 Timp 0:36
SPDR Barclays 1-3 Month T-Bill 91.43 91.43 91.43 91.43 0.01 0.01% 2021/10/28 Timp 0:36
Vanguard Dividend Appreciation 162.92 162.92 162.92 162.92 0.05 0.03% 2021/10/28 Timp 0:36
Fidelity MSCI Health Care Index 65.42 65.42 65.42 65.42 0.04 0.06% 2021/10/28 Timp 0:36
First Trust Value Line Dividend 40.9 40.9 40.9 40.9 0.04 0.10% 2021/10/28 Timp 0:36
iShares S&P Small-Cap 600 Value 102.23 102.23 102.23 102.23 0.14 0.14% 2021/10/28 Timp 0:36
Schwab amental EM Large Company 32.86 32.86 32.86 32.86 0.01 0.03% 2021/10/28 Timp 0:36
SPDR Portfolio Emerging Markets 43.66 43.66 43.66 43.66 0.02 0.05% 2021/10/28 Timp 0:36
Vanguard Intermediate-Term Bond 88.99 88.99 88.99 88.99 0.03 0.03% 2021/10/28 Timp 0:36
Aberdeen Standard Gold ETF Trust 17.26 17.26 17.26 17.26 0.01 0.06% 2021/10/28 Timp 0:36
iShares Long-Term Corporate Bond 70.51 70.51 70.51 70.51 0.02 0.03% 2021/10/28 Timp 0:36
iShares MSCI Intl Quality Factor 39.56 39.56 39.56 39.56 0.05 0.13% 2021/10/28 Timp 0:36
iShares MSCI USA Momentum Factor 187.29 187.29 187.29 187.29 0.06 0.03% 2021/10/28 Timp 0:36
PowerShares S&P 500 High Quality 51.01 51.01 51.01 51.01 0.02 0.04% 2021/10/28 Timp 0:36
ProShares UltraShort Oil and Gas 9.03 9.03 9.03 9.03 0.02 0.22% 2021/10/28 Timp 0:36
Schwab amental Intl Large Company 33.66 33.66 33.66 33.66 0.02 0.06% 2021/10/28 Timp 0:36
iShares Mortgage Real Estate Capped 37.56 37.56 37.56 37.56 0.01 0.03% 2021/10/28 Timp 0:36
ProShares Ultra Bloomberg Crude Oil 96.37 96.37 96.37 96.37 0.08 0.08% 2021/10/28 Timp 0:36
iShares Edge MSCI USA Quality Factor 139.49 139.49 139.49 139.49 0.09 0.06% 2021/10/28 Timp 0:36
iShares North American Tech-Software 430.48 430.48 430.48 430.48 0.15 0.03% 2021/10/28 Timp 0:36
PIMCO Enhanced Short Maturity Active 101.78 101.78 101.78 101.78 0.02 0.02% 2021/10/28 Timp 0:36
PowerShares S&P 500 High Div Low Vol 43.03 43.03 43.03 43.03 0.05 0.12% 2021/10/28 Timp 0:36
SPDR Barclays Convertible Securities 86.96 86.96 86.96 86.96 0.02 0.02% 2021/10/28 Timp 0:36
VanEck Vectors Morningstar Wide Moat 75.15 75.15 75.15 75.15 0.06 0.08% 2021/10/28 Timp 0:36
iShares International Select Dividend 31.5 31.5 31.5 31.5 0.05 0.16% 2021/10/28 Timp 0:36
JP Morgan Chase Alerian Exp 24 May 2024 19.43 19.43 19.43 19.43 0.06 0.31% 2021/10/28 Timp 0:36
Aberdeen Standard Physical Silver Shares 23.23 23.23 23.23 23.23 0.03 0.13% 2021/10/28 Timp 0:36
Direxion Daily Technology Bull 3X Shares 68.09 68.09 68.09 68.09 0.16 0.23% 2021/10/28 Timp 0:36
SPDR Barclays Emerging Markets Local Bond 25.03 25.03 25.03 25.03 0.01 0.04% 2021/10/28 Timp 0:36
SPDR Portfolio Intermediate Term Treasury 32.12 32.12 32.12 32.12 0.01 0.03% 2021/10/28 Timp 0:36
iShares 0-5 Year High Yield Corporate Bond 45.5 45.5 45.5 45.5 0.02 0.04% 2021/10/28 Timp 0:36
ProShares UltraPro Short 20+ Year Treasury 32.29 32.29 32.29 32.29 0.01 0.03% 2021/10/28 Timp 0:36
VanEck Vectors Rare Earth/Strategic Metals 115.07 115.07 115.07 115.07 0.30 0.26% 2021/10/28 Timp 0:36
PowerShares Variable Rate Preferred Portfolio 26.1 26.1 26.1 26.1 0.01 0.04% 2021/10/28 Timp 0:36
Goldman Sachs ActiveBeta U.S. Large Cap Equity 90.66 90.66 90.66 90.66 0.06 0.07% 2021/10/28 Timp 0:36
Direxion Daily 20+ Year Treasury Bear 3X Shares 57.33 57.33 57.33 57.33 0.15 0.26% 2021/10/28 Timp 0:36
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.14 28.14 28.14 28.14 0.05 0.18% 2021/10/28 Timp 0:36
PowerShares S&P Emerging Markets Low Volatility 25.22 25.22 25.22 25.22 0.02 0.08% 2021/10/28 Timp 0:36
Direxion Daily Junior Gold Miners Bull 2X Shares 72.8 72.8 72.8 72.8 0.12 0.16% 2021/10/28 Timp 0:36
Direxion Daily Homebuilders & Supplies Bull 3X Sha 80.75 80.75 80.75 80.75 0.14 0.17% 2021/10/28 Timp 0:36
FlexShares Morningstar Global Upstream Natural Res 38.93 38.93 38.93 38.93 0.01 0.03% 2021/10/28 Timp 0:36
SPDR Nuveen Bloomberg Barclays Short Term Municipa 49.26 49.26 49.26 49.26 0.02 0.04% 2021/10/28 Timp 0:36
WisdomTree Emerging Markets ex-State-Owned Enterpr 38.4 38.4 38.4 38.4 0.01 0.03% 2021/10/28 Timp 0:36
SPDR DJIA 354.98 354.98 354.98 354.98 0.17 0.05% 2021/10/28 Timp 0:36
Alerian MLP 35.8 35.8 35.8 35.8 0.08 0.22% 2021/10/28 Timp 0:36
iShares Gold 34.22 34.22 34.22 34.22 0.03 0.09% 2021/10/28 Timp 0:36
Invesco Solar 94.19 94.19 94.19 94.19 0.17 0.18% 2021/10/28 Timp 0:36
SPDR S&P Bank 54.79 54.79 54.79 54.79 0.02 0.04% 2021/10/28 Timp 0:36
Vanguard REIT 108.76 108.76 108.76 108.76 0.04 0.04% 2021/10/28 Timp 0:36
ARK Innovation 118.68 118.68 118.68 118.68 0.28 0.24% 2021/10/28 Timp 0:36
Schwab US TIPS 63.66 63.66 63.66 63.66 0.01 0.02% 2021/10/28 Timp 0:36
Vanguard Value 141.66 141.66 141.66 141.66 0.05 0.04% 2021/10/28 Timp 0:36
ishares S&P 500 455.74 455.74 455.74 455.74 0.20 0.04% 2021/10/28 Timp 0:36
SPDR S&P Retail 91.91 91.91 91.91 91.91 0.01 0.01% 2021/10/28 Timp 0:36
Global X Uranium 27.39 27.39 27.39 27.39 0.04 0.15% 2021/10/28 Timp 0:36
SPDR Gold Shares 168.12 168.12 168.12 168.12 0.13 0.08% 2021/10/28 Timp 0:36
SPDR S&P Biotech 122.22 122.22 122.22 122.22 0.08 0.07% 2021/10/28 Timp 0:36
U.S. Global Jets 22.19 22.19 22.19 22.19 0.01 0.05% 2021/10/28 Timp 0:36
Vanguard S&P 500 417.33 417.33 417.33 417.33 0.29 0.07% 2021/10/28 Timp 0:36
iShares TIPS Bond 130.13 130.13 130.13 130.13 0.01 0.01% 2021/10/28 Timp 0:36
United States Oil 56.9 56.9 56.9 56.9 0.01 0.02% 2021/10/28 Timp 0:36
iShares MSCI India 49.66 49.66 49.66 49.66 0.03 0.06% 2021/10/28 Timp 0:36
iShares MSCI Japan 67.96 67.96 67.96 67.96 0.05 0.07% 2021/10/28 Timp 0:36
PowerShares DB Oil 14.98 14.98 14.98 14.98 0.02 0.13% 2021/10/28 Timp 0:36
iShares MSCI Canada 39 39 39 39 0.05 0.13% 2021/10/28 Timp 0:36
iShares U.S. Energy 31.36 31.36 31.36 31.36 0.02 0.06% 2021/10/28 Timp 0:36
ProShares Short QQQ 11.46 11.46 11.46 11.46 0.02 0.17% 2021/10/28 Timp 0:36
ProShares Ultra QQQ 81.87 81.87 81.87 81.87 0.09 0.11% 2021/10/28 Timp 0:36
iShares MSCI Germany 33.84 33.84 33.84 33.84 0.03 0.09% 2021/10/28 Timp 0:36
SPDR S&P World ex-US 37.26 37.26 37.26 37.26 0.02 0.05% 2021/10/28 Timp 0:36
Vanguard FTSE Europe 68.66 68.66 68.66 68.66 0.05 0.07% 2021/10/28 Timp 0:36
iShares MSCI Eurozone 49.98 49.98 49.98 49.98 0.06 0.12% 2021/10/28 Timp 0:36
SPDR S&P Homebuilders 76.49 76.49 76.49 76.49 0.06 0.08% 2021/10/28 Timp 0:36
ARK Genomic Revolution 74.05 74.05 74.05 74.05 0.10 0.14% 2021/10/28 Timp 0:36
iShares Core MSCI EAFE 76.16 76.16 76.16 76.16 0.08 0.11% 2021/10/28 Timp 0:36
iShares MSCI Australia 26.56 26.56 26.56 26.56 0.04 0.15% 2021/10/28 Timp 0:36
iShares S&P 500 Growth 79.24 79.24 79.24 79.24 0.07 0.09% 2021/10/28 Timp 0:36
iShares US Real Estate 109.69 109.69 109.69 109.69 0.08 0.07% 2021/10/28 Timp 0:36
ProShares Short S&P500 14.38 14.38 14.38 14.38 0.01 0.07% 2021/10/28 Timp 0:36
ProShares Ultra S&P500 133.78 133.78 133.78 133.78 0.17 0.13% 2021/10/28 Timp 0:36
SPDR Portfolio S&P 500 53.39 53.39 53.39 53.39 0.03 0.06% 2021/10/28 Timp 0:36
Sprott Physical Silver 8.43 8.43 8.43 8.43 0.02 0.18% 2021/10/28 Timp 0:36
iShares MSCI EAFE Value 52.03 52.03 52.03 52.03 0.04 0.08% 2021/10/28 Timp 0:36
iShares Latin America 40 25.88 25.88 25.88 25.88 0.01 0.04% 2021/10/28 Timp 0:36
ProShares UltraPro Dow30 79.23 79.23 79.23 79.23 0.10 0.13% 2021/10/28 Timp 0:36
ProShares UltraShort QQQ 17.6 17.6 17.6 17.6 0.05 0.28% 2021/10/28 Timp 0:36
SPDR S&P Metals & Mining 43.56 43.56 43.56 43.56 0.05 0.11% 2021/10/28 Timp 0:36
Vanguard Short-Term Bond 81.48 81.48 81.48 81.48 0.01 0.01% 2021/10/28 Timp 0:36
iShares Edge MSCI Min Vol 76.8 76.8 76.8 76.8 0.01 0.01% 2021/10/28 Timp 0:36
ProShares UltraPro S&P500 133.91 133.91 133.91 133.91 0.28 0.21% 2021/10/28 Timp 0:36
Schwab US Dividend Equity 76.91 76.91 76.91 76.91 0.01 0.01% 2021/10/28 Timp 0:36
SPDR S&P Regional Banking 69.91 69.91 69.91 69.91 0.01 0.01% 2021/10/28 Timp 0:36
United States Natural Gas 20.45 20.45 20.45 20.45 0.02 0.10% 2021/10/28 Timp 0:36
Invesco S&P 500 Pure Value 79.01 79.01 79.01 79.01 0.08 0.10% 2021/10/28 Timp 0:36
iShares Core S&P Small-Cap 111.08 111.08 111.08 111.08 0.05 0.05% 2021/10/28 Timp 0:36
iShares MSCI Mexico Capped 49.14 49.14 49.14 49.14 0.04 0.08% 2021/10/28 Timp 0:36
iShares Russell 1000 Value 163.21 163.21 163.21 163.21 0.07 0.04% 2021/10/28 Timp 0:36
ProShares UltraShort Dow30 8.65 8.65 8.65 8.65 0.02 0.23% 2021/10/28 Timp 0:36
SPDR Long Term Credit Bond 31.93 31.93 31.93 31.93 0.01 0.03% 2021/10/28 Timp 0:36
iShares MSCI United Kingdom 33.79 33.79 33.79 33.79 0.02 0.06% 2021/10/28 Timp 0:36
ProShares Short Russell2000 21.1 21.1 21.1 21.1 0.02 0.09% 2021/10/28 Timp 0:36
Schwab International Equity 39.84 39.84 39.84 39.84 0.02 0.05% 2021/10/28 Timp 0:36
Vanguard Total Stock Market 234.1 234.1 234.1 234.1 0.04 0.02% 2021/10/28 Timp 0:36
Invesco S&P 500 Equal Weight 156.45 156.45 156.45 156.45 0.07 0.04% 2021/10/28 Timp 0:36
iShares Core Dividend Growth 52.64 52.64 52.64 52.64 0.02 0.04% 2021/10/28 Timp 0:36
iShares US Home Construction 71.14 71.14 71.14 71.14 0.07 0.10% 2021/10/28 Timp 0:36
SPDR Portfolio S&P 500 Value 40.6 40.6 40.6 40.6 0.01 0.02% 2021/10/28 Timp 0:36
Utilities Select Sector SPDR 66.87 66.87 66.87 66.87 0.01 0.01% 2021/10/28 Timp 0:36
Industrial Select Sector SPDR 103.17 103.17 103.17 103.17 0.04 0.04% 2021/10/28 Timp 0:36
SPDR Barclays High Yield Bond 108.56 108.56 108.56 108.56 0.03 0.03% 2021/10/28 Timp 0:36
SPDR Portfolio S&P 500 Growth 68.67 68.67 68.67 68.67 0.04 0.06% 2021/10/28 Timp 0:36
Technology Select Sector SPDR 159.24 159.24 159.24 159.24 0.13 0.08% 2021/10/28 Timp 0:36
Vanguard FTSE All World ex US 62.72 62.72 62.72 62.72 0.01 0.02% 2021/10/28 Timp 0:36
Health Care Select Sector SPDR 131.43 131.43 131.43 131.43 0.08 0.06% 2021/10/28 Timp 0:36
Invesco S&P 500 Low Volatility 63.3 63.3 63.3 63.3 0.03 0.05% 2021/10/28 Timp 0:36
iShares Core US Aggregate Bond 114.76 114.76 114.76 114.76 0.02 0.02% 2021/10/28 Timp 0:36
KraneShares CSI China Internet 49.61 49.61 49.61 49.61 0.08 0.16% 2021/10/28 Timp 0:36
Real Estate Select Sector SPDR 47.7 47.7 47.7 47.7 0.02 0.04% 2021/10/28 Timp 0:36
SPDR Lehman Long Term Treasury 42.12 42.12 42.12 42.12 0.03 0.07% 2021/10/28 Timp 0:36
iShares MSCI South Korea Capped 80.99 80.99 80.99 80.99 0.01 0.01% 2021/10/28 Timp 0:36
iShares MSCI Switzerland Capped 49.36 49.36 49.36 49.36 0.05 0.10% 2021/10/28 Timp 0:36
ProShares Short 20+ Yr Treasury 16.24 16.24 16.24 16.24 0.02 0.12% 2021/10/28 Timp 0:36
ProShares UltraPro Short Dow 30 28.87 28.87 28.87 28.87 0.05 0.17% 2021/10/28 Timp 0:36
ProShares UltraPro Short S&P500 14.73 14.73 14.73 14.73 0.02 0.14% 2021/10/28 Timp 0:36
Vanguard FTSE Developed Markets 51.98 51.98 51.98 51.98 0.05 0.10% 2021/10/28 Timp 0:36
ProShares UltraShort Russell2000 13.33 13.33 13.33 13.33 0.01 0.08% 2021/10/28 Timp 0:36
Direxion Daily SP Biotech Bear 3X 22.87 22.87 22.87 22.87 0.04 0.18% 2021/10/28 Timp 0:36
Direxion Daily SP Biotech Bull 3X 50.27 50.27 50.27 50.27 0.14 0.28% 2021/10/28 Timp 0:36
PowerShares DB Commodity Tracking 21.35 21.35 21.35 21.35 0.01 0.05% 2021/10/28 Timp 0:36
PowerShares Senior Loan Portfolio 22.06 22.06 22.06 22.06 0.01 0.05% 2021/10/28 Timp 0:36
VanEck Vectors Junior Gold Miners 45.05 45.05 45.05 45.05 0.03 0.07% 2021/10/28 Timp 0:36
First Trust ISE-Revere Natural Gas 18.53 18.53 18.53 18.53 0.01 0.05% 2021/10/28 Timp 0:36
iShares Edge MSCI USA Value Factor 102.16 102.16 102.16 102.16 0.08 0.08% 2021/10/28 Timp 0:36
iShares S&P GSCI Commodity-Indexed 17.81 17.81 17.81 17.81 0.01 0.06% 2021/10/28 Timp 0:36
Consumer Staples Select Sector SPDR 71.07 71.07 71.07 71.07 0.01 0.01% 2021/10/28 Timp 0:36
Direxion Daily S P Oil Gas Exp Bear 4.92 4.92 4.92 4.92 0.02 0.41% 2021/10/28 Timp 0:36
Direxion Daily S P Oil Gas Exp Bull 109.41 109.41 109.41 109.41 0.06 0.05% 2021/10/28 Timp 0:36
iShares National AMT-Free Muni Bond 115.82 115.82 115.82 115.82 0.01 0.01% 2021/10/28 Timp 0:36
SPDR Portfolio Mortgage Backed Bond 25.62 25.62 25.62 25.62 0.02 0.08% 2021/10/28 Timp 0:36
Direxion Daily Energy Bear 3X Shares 11 11 11 11 0.02 0.18% 2021/10/28 Timp 0:36
Direxion Daily Energy Bull 3X Shares 31.58 31.58 31.58 31.58 0.08 0.25% 2021/10/28 Timp 0:36
ProShares UltraPro Short Russell2000 8.92 8.92 8.92 8.92 0.01 0.11% 2021/10/28 Timp 0:36
Direxion Daily S&P 500 Bear 3X Shares 19.46 19.46 19.46 19.46 0.03 0.15% 2021/10/28 Timp 0:36
Direxion Daily S&P 500 Bull 3X Shares 125.88 125.88 125.88 125.88 0.22 0.17% 2021/10/28 Timp 0:36
ProShares Ultra Bloomberg Natural Gas 81.8 81.8 81.8 81.8 0.15 0.18% 2021/10/28 Timp 0:36
ProShares Short VIX Short-Term Futures 60.87 60.87 60.87 60.87 0.04 0.07% 2021/10/28 Timp 0:36
Direxion Daily Financial Bear 3X Shares 18.91 18.91 18.91 18.91 0.04 0.21% 2021/10/28 Timp 0:36
Direxion Daily Financial Bull 3X Shares 140.58 140.58 140.58 140.58 0.04 0.03% 2021/10/28 Timp 0:36
Direxion Daily Small Cap Bear 3X Shares 28.57 28.57 28.57 28.57 0.05 0.18% 2021/10/28 Timp 0:36
Direxion Daily Small Cap Bull 3X Shares 87.92 87.92 87.92 87.92 0.18 0.20% 2021/10/28 Timp 0:36
Direxion Daily FTSE CHINA Bear 3x Shares 16.08 16.08 16.08 16.08 0.05 0.31% 2021/10/28 Timp 0:36
Direxion Daily FTSE China Bull 3x Shares 11.8 11.8 11.8 11.8 0.01 0.08% 2021/10/28 Timp 0:36
Direxion Daily Technology Bear 3X Shares 38.86 38.86 38.86 38.86 0.13 0.34% 2021/10/28 Timp 0:36
iShares Core S&P Total U.S. Stock Market 103.65 103.65 103.65 103.65 0.09 0.09% 2021/10/28 Timp 0:36
ProShares UltraShort Bloomberg Crude Oil 13.1 13.1 13.1 13.1 0.02 0.15% 2021/10/28 Timp 0:36