Australia

aud/usd

0.7525

Rata live

0 (0.08%)

Schimbare

28 October 2021

Timp 15:43:41

0 (2.03%)

Schimbare / 3 luni

0 (3.36%)

Schimbare / 6 luni

0 (6.84%)

Fluctuație anuală

18 Karat Gold

Rata live

0 (0%)

Schimbare

27 October 2021

Timp 15:01:30

1 (1.72%)

Schimbare / 3 luni

3 (5.56%)

Schimbare / 6 luni

6 (9.52%)

Fluctuație anuală

ASX Small Ordinaries

7,740

Rata live

18 (0.24%)

Schimbare

28 October 2021

Timp 09:07:28

90 (1.18%)

Schimbare / 3 luni

420 (5.73%)

Schimbare / 6 luni

1,478 (23.60%)

Fluctuație anuală

Australia

Indicator	Valoare	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
North Index Growth	0.935	0.935	0.935	0.935	0.00	0.11%	2021/10/28 Timp 13:07
Energy Super MySuper	4.172	4.172	4.172	4.172	0.01	0.12%	2021/10/28 Timp 13:07
Magellan Global Fund	2.715	2.715	2.715	2.715	0.01	0.18%	2021/10/28 Timp 13:07
North Index Balanced	0.995	0.995	0.995	0.995	0.00	0.10%	2021/10/28 Timp 13:07
Energy Super Balanced	4.172	4.172	4.172	4.172	0.01	0.12%	2021/10/28 Timp 13:07
Ardea Real Outcome Fund	0.937	0.937	0.937	0.937	0.00	0.11%	2021/10/28 Timp 13:07
North Index High Growth	0.832	0.832	0.832	0.832	0.00	0.24%	2021/10/28 Timp 13:07
Ipac Select Index Growth	0.935	0.935	0.935	0.935	0.00	0.11%	2021/10/28 Timp 13:07
Ipac Select Index Balanced	0.995	0.995	0.995	0.995	0.00	0.10%	2021/10/28 Timp 13:07
PIMCO Australian Bond Fund	1080.622	1080.622	1080.622	1080.622	4.08	0.38%	2021/10/28 Timp 13:07
IOOF Balanced Investor Trust	1.682	1.682	1.682	1.682	0.00	0.18%	2021/10/28 Timp 13:07
Magellan Infrastructure Fund	1.347	1.347	1.347	1.347	0.01	0.37%	2021/10/28 Timp 13:07
Dimensional Global Bond Trust	10.539	10.539	10.539	10.539	0.05	0.45%	2021/10/28 Timp 13:07
Ipac Select Index High Growth	0.832	0.832	0.832	0.832	0.00	0.24%	2021/10/28 Timp 13:07
Arrowstreet Global Equity Fund	1.204	1.204	1.204	1.204	0.00	0.33%	2021/10/28 Timp 13:07
Antipodes Global Fund - Class P	1.796	1.796	1.796	1.796	0.01	0.67%	2021/10/28 Timp 13:07
Walter Scott Global Equity Fund	3.669	3.669	3.669	3.669	0.01	0.30%	2021/10/28 Timp 13:07
North Index Moderately Defensive	1.082	1.082	1.082	1.082	0.00	0.09%	2021/10/28 Timp 13:07
T. Rowe Price Global Equity Fund	1.878	1.878	1.878	1.878	0.02	0.80%	2021/10/28 Timp 13:07
Fidelity Australian Equities Fund	41.33	41.33	41.33	41.33	0.02	0.05%	2021/10/28 Timp 13:07
Dimensional Global Core Equity Trust	20.589	20.589	20.589	20.589	0.14	0.68%	2021/10/28 Timp 13:07
Arrowstreet Global Equity Fund Hedged	1.139	1.139	1.139	1.139	0.01	0.44%	2021/10/28 Timp 13:07
PIMCO Diversified Fixed Interest Fund	951.276	951.276	951.276	951.276	0.99	0.10%	2021/10/28 Timp 13:07
Bentham Wholesale Syndicated Loan Fund	0.917	0.917	0.917	0.917	0.00	0.11%	2021/10/28 Timp 13:07
Ipac Select Index Moderately Defensive	1.082	1.082	1.082	1.082	0.00	0.09%	2021/10/28 Timp 13:07
PIMCO Global Bond Fund Wholesale Class	0.995	0.995	0.995	0.995	0.00	0.10%	2021/10/28 Timp 13:07
Walter Scott Global Equity Fund Hedged	1.181	1.181	1.181	1.181	0.01	0.42%	2021/10/28 Timp 13:07
Dimensional Australian Core Equity Trust	15.249	15.249	15.249	15.249	0.01	0.08%	2021/10/28 Timp 13:07
Bentham Professional Syndicated Loan Fund	0.859	0.859	0.859	0.859	0.00	0.12%	2021/10/28 Timp 13:07
Russell Global Opportunities Fund Class A	1.072	1.072	1.072	1.072	0.01	0.47%	2021/10/28 Timp 13:07
PIMCO Australian Bond Fund Wholesale Class	0.972	0.972	0.972	0.972	0.00	0.41%	2021/10/28 Timp 13:07
AMP Capital Future Directions Balanced Fund	1.143	1.143	1.143	1.143	0.00	0.09%	2021/10/28 Timp 13:07
BlackRock Indexed International Equity Fund	1.079	1.079	1.079	1.079	0.01	0.46%	2021/10/28 Timp 13:07
AMP Capital Enhanced Index International Share	1.926	1.926	1.926	1.926	0.01	0.47%	2021/10/28 Timp 13:07
AMP Capital Future Directions Balanced Fund - Clas	1.212	1.212	1.212	1.212	0.00	0.17%	2021/10/28 Timp 13:07
BlackRock Indexed Hedged International Equity Fund	0.572	0.572	0.572	0.572	0.00	0.52%	2021/10/28 Timp 13:07
PIMCO Diversified Fixed Interest Fund Wholesale Cl	0.981	0.981	0.981	0.981	0.00	0.10%	2021/10/28 Timp 13:07
Allan Gray Australia Equity A	1.727	1.727	1.727	1.727	0.01	0.35%	2021/10/28 Timp 10:09
Strategic Australian Equity Fund	20.704	20.704	20.704	20.704	0.03	0.14%	2021/10/28 Timp 10:09
Bennelong ex-20 Australian Equities Fund	3.406	3.406	3.406	3.406	0.01	0.35%	2021/10/28 Timp 10:09
Henderson Australian Fixed Interest Fund - Institu	1.054	1.054	1.054	1.054	0.00	0.28%	2021/10/28 Timp 10:09
Vanguard Growth Index Fund	1.53	1.53	1.53	1.53	0.00	0.20%	2021/10/28 Timp 7:06
Vanguard Balanced Index Fund	1.466	1.466	1.466	1.466	0.00	0.07%	2021/10/28 Timp 7:06
Vanguard High Growth Index Fund	1.851	1.851	1.851	1.851	0.01	0.27%	2021/10/28 Timp 7:06
Vanguard Conservative Index Fund	1.221	1.221	1.221	1.221	0.00	0.08%	2021/10/28 Timp 7:06
MFS Fully Hedged Global Equity Trust	1.041	1.041	1.041	1.041	0.01	0.96%	2021/10/28 Timp 7:06
Vanguard Index International Shares Fund	1.94	1.94	1.94	1.94	0.01	0.41%	2021/10/28 Timp 7:06
Vanguard International Shares Index Fund	2.9	2.9	2.9	2.9	0.01	0.41%	2021/10/28 Timp 7:06
Vanguard High Yield Australian Shares Fund	1.302	1.302	1.302	1.302	0.00	0.08%	2021/10/28 Timp 7:06
Vanguard International Shares Index Fund Hedged -	0.986	0.986	0.986	0.986	0.00	0.41%	2021/10/28 Timp 7:06
Vanguard International Fixed Interest Index Fund H	1.072	1.072	1.072	1.072	0.01	0.47%	2021/10/28 Timp 7:06
Vanguard International Property Securities Index F	1.208	1.208	1.208	1.208	0.00	0.17%	2021/10/28 Timp 7:06
CFS MIF-Geared Share	3.642	3.642	3.642	3.642	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC PSup-CFS Geared Share	11.222	11.222	11.222	11.222	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-Magellan W Global	4.584	4.584	4.584	4.584	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-CFS W Geared Share	14.593	14.593	14.593	14.593	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-Magellan W Global	3.985	3.985	3.985	3.985	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC ESup-CFS Geared Share Sel	4.991	4.991	4.991	4.991	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-CFS W Geared Share	11.879	11.879	11.879	11.879	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-CFS W Index Aus Bond	2.254	2.254	2.254	2.254	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Growth	3.628	3.628	3.628	3.628	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-CFS W Index Aus Bond	2.008	2.008	2.008	2.008	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Growth	3.15	3.15	3.15	3.15	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Moderate	3.244	3.244	3.244	3.244	0.00	0.00%	2021/10/27 Timp 22:08
Realindex RAFI Global Share-Class A	1.445	1.445	1.445	1.445	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Aus Share	4.995	4.995	4.995	4.995	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Fixed Int	2.416	2.416	2.416	2.416	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Moderate	2.823	2.823	2.823	2.823	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice Growth Select	1.955	1.955	1.955	1.955	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-Realindex RAFI W Aus Shr	4.132	4.132	4.132	4.132	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Fixed Int	2.115	2.115	2.115	2.115	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W M-Index Bal	3.816	3.816	3.816	3.816	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-Realindex RAFI W Aus Shr	3.409	3.409	3.409	3.409	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel	1.442	1.442	1.442	1.442	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice Moderate Select	1.744	1.744	1.744	1.744	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W M-Index Bal	3.24	3.24	3.24	3.24	0.00	0.00%	2021/10/27 Timp 22:08
Realindex RAFI Australian Share-Class A	1.278	1.278	1.278	1.278	0.00	0.00%	2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W M-Index Cons	2.213	2.213	2.213	2.213	0.00	0.00%	2021/10/27 Timp 22:08
FirstChoice WS Inv - CFS WS Geared Share	5.735	5.735	5.735	5.735	0.00	0.00%	2021/10/27 Timp 22:08
Realindex RAFI® Wholesale Australian Shr	1.388	1.388	1.388	1.388	0.00	0.00%	2021/10/27 Timp 22:08
FirstChoice WS Inv - FirstChoice WS Moderate	0.938	0.938	0.938	0.938	0.00	0.00%	2021/10/27 Timp 22:08
Vanguard Australian Shares Index Fund	2.672	2.672	2.672	2.672	0.00	0.00%	2021/10/27 Timp 16:09
Vanguard Australian Property Securities Index Fund	1.085	1.085	1.085	1.085	0.00	0.00%	2021/10/27 Timp 16:09
Bentham Wholesale Global Income Fund	1.056	1.056	1.056	1.056	0.00	0.00%	2021/10/27 Timp 13:08
Mercer Passive Australian Share Fund	1.607	1.607	1.607	1.607	0.00	0.00%	2021/10/27 Timp 13:08
Bentham Professional Global Income Fund	1.018	1.018	1.018	1.018	0.00	0.00%	2021/10/27 Timp 13:08
Commonwealth Life Corporate Super - Managed	10.356	10.356	10.356	10.356	0.00	0.00%	2021/10/27 Timp 13:08
CFS FC ESup-Magellan Global Sel	2.554	2.554	2.554	2.554	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC WS Inv-Magellan W Global	2.457	2.457	2.457	2.457	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC ESup-CFS Index Aus Share Sel	2.129	2.129	2.129	2.129	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice Fixed Intr Sel	1.295	1.295	1.295	1.295	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W Inv-FC W Multi-Index Balanced	1.036	1.036	1.036	1.036	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice M-Index Bal Sel	1.869	1.869	1.869	1.869	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice M-Index Div Sel	1.657	1.657	1.657	1.657	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice W Conservative	2.543	2.543	2.543	2.543	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice W M-Index Cons	2.498	2.498	2.498	2.498	0.00	0.00%	2021/10/26 Timp 22:08
CFS FirstChoice Multi-Index Balanced Fund - Class	1.054	1.054	1.054	1.054	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie	3.04	3.04	3.04	3.04	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi	2.644	2.644	2.641	2.644	0.00	0.00%	2021/10/26 Timp 22:08
CFS FirstChoice Multi-Index Diversified Fund - Cla	1.124	1.124	1.124	1.124	0.00	0.00%	2021/10/26 Timp 22:08
CFS FC W Inv-FC W Multi-Index Div	1.125	1.125	1.125	1.125	0.00	0.00%	2021/10/25 Timp 22:08
Sunsuper Growth	4.362	4.362	4.362	4.362	0.00	0.00%	2021/10/06 Timp 7:05
Sunsuper Balanced	4.202	4.202	4.202	4.202	0.00	0.00%	2021/10/06 Timp 7:05
Sunsuper Retirement	3.324	3.324	3.324	3.324	0.00	0.00%	2021/10/06 Timp 7:05
REST Super High Growth	7.284	7.284	7.284	7.284	0.00	0.00%	2021/10/06 Timp 7:05
Sunsuper Lifecycle Balanced Pool	2.006	2.006	2.006	2.006	0.00	0.00%	2021/10/06 Timp 7:05
Sunsuper Lifecycle Retirement Pool	1.718	1.718	1.718	1.718	0.00	0.00%	2021/10/06 Timp 7:05