Forum online
Australia
Australia

aud/usd

0.7069
Rata live
0 (0.21%)
Schimbare
11 August 2022
Timp 07:38:30
0 (1.73%)
Schimbare / 3 luni
0 (0.93%)
Schimbare / 6 luni
0 (4.11%)
Fluctuație anuală

18 Karat Gold

61
Rata live
0 (0%)
Schimbare
4 August 2022
Timp 17:02:25
2 (3.17%)
Schimbare / 3 luni
1 (1.67%)
Schimbare / 6 luni
5 (8.93%)
Fluctuație anuală

ASX Small Ordinaries

7,308
Rata live
69 (0.95%)
Schimbare
11 August 2022
Timp 07:12:14
22 (0.31%)
Schimbare / 3 luni
208 (2.77%)
Schimbare / 6 luni
547 (6.97%)
Fluctuație anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CFS MIF-Geared Share 2.01 2.01 2.01 2.01 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-Magellan W Global 4.236 4.236 4.236 4.236 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-Magellan Global Sel 2.391 2.391 2.391 2.391 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-CFS W Geared Share 11.976 11.976 11.976 11.976 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-Magellan W Global 3.719 3.719 3.719 3.719 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC WS Inv-Magellan W Global 1.957 1.957 1.957 1.957 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-CFS Geared Share Sel 4.176 4.176 4.176 4.176 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-CFS W Geared Share 9.899 9.899 9.899 9.899 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-CFS W Index Aus Bond 2.096 2.096 2.096 2.096 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice W Growth 3.376 3.376 3.376 3.376 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-CFS W Index Aus Bond 1.881 1.881 1.881 1.881 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-FirstChoice W Growth 2.954 2.954 2.954 2.954 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-CFS Index Aus Share Sel 2.086 2.086 2.086 2.086 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice W Moderate 3.044 3.044 3.044 3.044 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice W Aus Share 4.914 4.914 4.914 4.914 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-FirstChoice W Moderate 2.667 2.667 2.667 2.667 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-FirstChoice Growth Select 1.839 1.839 1.839 1.839 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Inv-FC W Multi-Index Balanced 0.898 0.898 0.898 0.898 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice W M-Index Bal 3.701 3.701 3.701 3.701 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.409 1.409 1.409 1.409 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-FirstChoice M-Index Bal Sel 1.823 1.823 1.823 1.823 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-FirstChoice M-Index Div Sel 1.615 1.615 1.615 1.615 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC ESup-FirstChoice Moderate Select 1.653 1.653 1.653 1.653 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice W Conservative 2.426 2.426 2.426 2.426 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-FirstChoice W M-Index Bal 3.154 3.154 3.154 3.154 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-FirstChoice W M-Index Cons 2.156 2.156 2.156 2.156 0.00 0.00% 2022/08/10 Timp 23:16
FirstChoice WS Inv - CFS WS Geared Share 3.205 3.205 3.205 3.205 0.00 0.00% 2022/08/10 Timp 23:16
FirstChoice WS Inv - FirstChoice WS Moderate 0.803 0.803 0.803 0.803 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.944 2.944 2.944 2.944 0.00 0.00% 2022/08/10 Timp 23:16
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.569 2.569 2.569 2.569 0.00 0.00% 2022/08/10 Timp 23:16
Magellan Infrastructure Fund 1.403 1.403 1.403 1.403 0.00 0.00% 2022/08/10 Timp 17:17
Vanguard Australian Shares Index Fund 2.415 2.415 2.415 2.415 0.00 0.00% 2022/08/10 Timp 17:17
Vanguard Australian Property Securities Index Fund 0.916 0.916 0.916 0.916 0.00 0.00% 2022/08/10 Timp 17:17
North Index Growth 0.76 0.76 0.76 0.76 0.00 0.00% 2022/08/10 Timp 14:17
Ipac Select Index Growth 0.76 0.76 0.76 0.76 0.00 0.00% 2022/08/10 Timp 14:17
Antipodes Global Fund - Class P 1.53 1.53 1.53 1.53 0.00 0.00% 2022/08/10 Timp 14:17
North Index Moderately Defensive 0.938 0.938 0.938 0.938 0.00 0.00% 2022/08/10 Timp 14:17
Strategic Australian Equity Fund 18.903 18.903 18.903 18.903 0.00 0.00% 2022/08/10 Timp 14:17
Dimensional Global Core Equity Trust 19.396 19.396 19.396 19.396 0.00 0.00% 2022/08/10 Timp 14:17
Mercer Passive Australian Share Fund 1.454 1.454 1.454 1.454 0.00 0.00% 2022/08/10 Timp 14:17
Bentham Wholesale Syndicated Loan Fund 0.875 0.875 0.875 0.875 0.00 0.00% 2022/08/10 Timp 14:17
Ipac Select Index Moderately Defensive 0.938 0.938 0.938 0.938 0.00 0.00% 2022/08/10 Timp 14:17
Walter Scott Global Equity Fund Hedged 1.013 1.013 1.013 1.013 0.00 0.00% 2022/08/10 Timp 14:17
Dimensional Australian Core Equity Trust 14.417 14.417 14.417 14.417 0.00 0.00% 2022/08/10 Timp 14:17
Lazard Global Listed Infrastructure Fund 1.396 1.396 1.396 1.396 0.00 0.00% 2022/08/10 Timp 14:17
Bentham Professional Syndicated Loan Fund 0.821 0.821 0.821 0.821 0.00 0.00% 2022/08/10 Timp 14:17
AMP Capital Future Directions Balanced Fund 1.007 1.007 1.007 1.007 0.00 0.00% 2022/08/10 Timp 14:17
BlackRock Indexed International Equity Fund 0.96 0.96 0.96 0.96 0.00 0.00% 2022/08/10 Timp 14:17
AMP Capital Enhanced Index International Share 1.613 1.613 1.613 1.613 0.00 0.00% 2022/08/10 Timp 14:17
Resolution Capital Global Property Securities WS 2.078 2.078 2.078 2.078 0.00 0.00% 2022/08/10 Timp 14:17
Australian Ethical Diversified Shares Fund Wholesa 3.179 3.179 3.179 3.179 0.00 0.00% 2022/08/10 Timp 14:17
BlackRock Indexed Hedged International Equity Fund 0.505 0.505 0.505 0.505 0.00 0.00% 2022/08/10 Timp 14:17
PIMCO Australian Bond Fund 999.457 999.457 999.457 999.457 0.00 0.00% 2022/08/10 Timp 11:15
Allan Gray Australia Equity A 1.608 1.608 1.608 1.608 0.00 0.00% 2022/08/10 Timp 11:15
Arrowstreet Global Equity Fund 1.082 1.082 1.082 1.082 0.00 0.00% 2022/08/10 Timp 11:15
Walter Scott Global Equity Fund 3.242 3.242 3.242 3.242 0.00 0.00% 2022/08/10 Timp 11:15
T. Rowe Price Global Equity Fund 1.48 1.48 1.48 1.48 0.00 0.00% 2022/08/10 Timp 11:15
Fidelity Australian Equities Fund 34.39 34.39 34.39 34.39 0.00 0.00% 2022/08/10 Timp 11:15
PIMCO Diversified Fixed Interest Fund 875.667 875.667 875.667 875.667 0.00 0.00% 2022/08/10 Timp 11:15
PIMCO Global Bond Fund Wholesale Class 0.911 0.911 0.911 0.911 0.00 0.00% 2022/08/10 Timp 11:15
Macquarie Master Enhanced Fixed Interest 0.932 0.932 0.932 0.932 0.00 0.00% 2022/08/10 Timp 11:15
PIMCO Australian Bond Fund Wholesale Class 0.899 0.899 0.899 0.899 0.00 0.00% 2022/08/10 Timp 11:15
Macquarie True Index Australian Fixed Interest 0.923 0.923 0.923 0.923 0.00 0.00% 2022/08/10 Timp 11:15
Vanguard Growth Index Fund 1.383 1.383 1.383 1.383 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard Balanced Index Fund 1.328 1.328 1.328 1.328 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard High Growth Index Fund 1.667 1.667 1.667 1.667 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard Conservative Index Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2022/08/10 Timp 8:17
MFS Fully Hedged Global Equity Trust 0.903 0.903 0.903 0.903 0.00 0.00% 2022/08/10 Timp 8:17
Bennelong ex-20 Australian Equities Fund 2.493 2.493 2.493 2.493 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard Index International Shares Fund 1.733 1.733 1.733 1.733 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard International Shares Index Fund 2.656 2.656 2.656 2.656 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard International Shares Index Fund Hedged - 0.886 0.886 0.886 0.886 0.00 0.00% 2022/08/10 Timp 8:17
Henderson Australian Fixed Interest Fund - Institu 0.967 0.967 0.967 0.967 0.00 0.00% 2022/08/10 Timp 8:17
Vanguard International Property Securities Index F 1.056 1.056 1.056 1.056 0.00 0.00% 2022/08/10 Timp 8:17
CFS FC W Inv-FC W Multi-Index Div 1.013 1.013 1.013 1.013 0.00 0.00% 2022/08/09 Timp 23:15
CFS FC W Pen-FirstChoice W Fixed Int 2.229 2.229 2.229 2.229 0.00 0.00% 2022/08/09 Timp 23:15
CFS FC W PSup-FirstChoice W Fixed Int 1.971 1.971 1.971 1.971 0.00 0.00% 2022/08/09 Timp 23:15
CFS FC ESup-FirstChoice Fixed Intr Sel 1.21 1.21 1.21 1.21 0.00 0.00% 2022/08/09 Timp 23:15
CFS FC W Pen-FirstChoice W M-Index Cons 2.424 2.424 2.424 2.424 0.00 0.00% 2022/08/09 Timp 23:15
CFS FirstChoice Multi-Index Balanced Fund - Class 0.931 0.931 0.931 0.931 0.00 0.00% 2022/08/09 Timp 23:15
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.048 1.048 1.048 1.048 0.00 0.00% 2022/08/09 Timp 23:15
IOOF Balanced Investor Trust 1.637 1.637 1.637 1.637 0.00 0.00% 2022/08/09 Timp 17:23
North Index Balanced 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/09 Timp 14:18
Ardea Real Outcome Fund 0.859 0.859 0.859 0.859 0.00 0.00% 2022/08/09 Timp 14:18
North Index High Growth 0.672 0.672 0.672 0.672 0.00 0.00% 2022/08/09 Timp 14:18
Ipac Select Index Balanced 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/09 Timp 14:18
Ipac Select Index High Growth 0.672 0.672 0.672 0.672 0.00 0.00% 2022/08/09 Timp 14:18
Bentham Wholesale Global Income Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2022/08/09 Timp 14:18
Arrowstreet Global Equity Fund Hedged 0.988 0.988 0.988 0.988 0.00 0.00% 2022/08/09 Timp 14:18
Bentham Professional Global Income Fund 0.986 0.986 0.986 0.986 0.00 0.00% 2022/08/09 Timp 14:18
AMP Capital Future Directions Balanced Fund - Clas 1.065 1.065 1.065 1.065 0.00 0.00% 2022/08/09 Timp 14:18
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.903 0.903 0.903 0.903 0.00 0.00% 2022/08/09 Timp 11:15
Vanguard High Yield Australian Shares Fund 1.301 1.301 1.301 1.301 0.00 0.00% 2022/08/09 Timp 8:14
REST Super High Growth 7.217 7.217 7.217 7.217 0.00 0.00% 2022/08/06 Timp 8:13
Dimensional Global Bond Trust 9.62 9.62 9.62 9.62 0.00 0.00% 2022/08/05 Timp 14:16
Sunsuper Growth 4.371 4.371 4.371 4.371 0.00 0.00% 2022/08/05 Timp 8:15
Sunsuper Balanced 4.18 4.18 4.18 4.18 0.00 0.00% 2022/08/05 Timp 8:15
Sunsuper Retirement 3.306 3.306 3.306 3.306 0.00 0.00% 2022/08/05 Timp 8:15
Sunsuper Conservative 3.004 3.004 3.004 3.004 0.00 0.00% 2022/08/05 Timp 8:15
Sunsuper Lifecycle Balanced Pool 1.996 1.996 1.996 1.996 0.00 0.00% 2022/08/05 Timp 8:15
Sunsuper Lifecycle Retirement Pool 1.709 1.709 1.709 1.709 0.00 0.00% 2022/08/05 Timp 8:15
CFS FC ESup-Fidelity Aus Equity Sel 2.186 2.186 2.186 2.189 0.00 0.00% 2022/08/04 Timp 23:14
CFS FC W Pen-Fidelity W Aus Equities 2.609 2.609 2.609 2.609 0.00 0.00% 2022/08/04 Timp 23:14
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Timp 14:16
Hedged Index Global Infrastructure Securities Fund 1.306 1.306 1.306 1.306 0.00 0.00% 2022/08/04 Timp 14:16
Vanguard International Fixed Interest Index Fund H 0.983 0.983 0.983 0.983 0.00 0.00% 2022/08/04 Timp 8:14
CFS FC-Fidelity W Australian Equities 1.227 1.227 1.227 1.227 0.00 0.00% 2022/08/03 Timp 8:13
CFS FC W PSup-Fidelity W Aus Equities 2.308 2.308 2.276 2.308 0.00 0.00% 2022/08/02 Timp 23:14
MultiMix Balanced Growth Trust 0.899 0.899 0.899 0.899 0.00 0.00% 2022/08/02 Timp 11:16
Russell Australian Opportunities Fund Class A 1.335 1.335 1.335 1.335 0.00 0.00% 2022/06/24 Timp 17:14
IFP Global Franchise Fund Hedged 1.585 1.585 1.585 1.585 0.00 0.00% 2022/06/24 Timp 14:13
IFP Global Franchise Fund 2.443 2.443 2.443 2.443 0.00 0.00% 2022/06/24 Timp 11:13
Magellan Global Fund 2.369 2.369 2.369 2.369 0.00 0.00% 2022/05/24 Timp 17:15
Resolution Capital Global Property Securities Fund 1.805 1.805 1.805 1.805 0.00 0.00% 2022/05/24 Timp 14:15
CFS FC PSup-CFS Geared Share 9.489 9.489 9.489 9.489 0.00 0.00% 2022/05/23 Timp 2:16
CFS FC PSup-Fidelity Aus Equities 2.198 2.198 2.198 2.198 0.00 0.00% 2022/05/23 Timp 2:16
CFS FC W Pen-Realindex RAFI W Aus Shr 4.349 4.349 4.349 4.349 0.00 0.00% 2022/05/20 Timp 8:17
CFS FC W PSup-Realindex RAFI W Aus Shr 3.563 3.563 3.563 3.563 0.00 0.00% 2022/05/20 Timp 8:17
Realindex RAFI Australian Share-Class A 1.046 1.046 1.046 1.046 0.00 0.00% 2022/05/20 Timp 8:17
Realindex RAFI® Wholesale Australian Shr 1.377 1.377 1.377 1.377 0.00 0.00% 2022/05/20 Timp 8:17
Energy Super Balanced 4.067 4.067 4.067 4.067 0.00 0.00% 2022/05/12 Timp 14:35
Energy Super MySuper 4.138 4.138 4.138 4.159 0.00 0.00% 2022/05/06 Timp 14:11
Commonwealth Life Corporate Super - Managed 10.276 10.276 10.251 10.276 0.00 0.00% 2022/03/22 Timp 14:12
Russell Global Opportunities Fund Class A 1.055 1.055 1.055 1.055 0.00 0.00% 2022/02/25 Timp 13:10
Realindex RAFI Global Share-Class A 1.295 1.295 1.295 1.295 0.00 0.00% 2022/01/14 Timp 19:10