Forum online
Australia
Australia

aud/usd

0.7525
Rata live
0 (0.08%)
Schimbare
28 October 2021
Timp 15:43:41
0 (2.03%)
Schimbare / 3 luni
0 (3.36%)
Schimbare / 6 luni
0 (6.84%)
Fluctuație anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
27 October 2021
Timp 15:01:30
1 (1.72%)
Schimbare / 3 luni
3 (5.56%)
Schimbare / 6 luni
6 (9.52%)
Fluctuație anuală

ASX Small Ordinaries

7,740
Rata live
18 (0.24%)
Schimbare
28 October 2021
Timp 09:07:28
90 (1.18%)
Schimbare / 3 luni
420 (5.73%)
Schimbare / 6 luni
1,478 (23.60%)
Fluctuație anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
North Index Growth 0.935 0.935 0.935 0.935 0.00 0.11% 2021/10/28 Timp 13:07
Energy Super MySuper 4.172 4.172 4.172 4.172 0.01 0.12% 2021/10/28 Timp 13:07
Magellan Global Fund 2.715 2.715 2.715 2.715 0.01 0.18% 2021/10/28 Timp 13:07
North Index Balanced 0.995 0.995 0.995 0.995 0.00 0.10% 2021/10/28 Timp 13:07
Energy Super Balanced 4.172 4.172 4.172 4.172 0.01 0.12% 2021/10/28 Timp 13:07
Ardea Real Outcome Fund 0.937 0.937 0.937 0.937 0.00 0.11% 2021/10/28 Timp 13:07
North Index High Growth 0.832 0.832 0.832 0.832 0.00 0.24% 2021/10/28 Timp 13:07
Ipac Select Index Growth 0.935 0.935 0.935 0.935 0.00 0.11% 2021/10/28 Timp 13:07
Ipac Select Index Balanced 0.995 0.995 0.995 0.995 0.00 0.10% 2021/10/28 Timp 13:07
PIMCO Australian Bond Fund 1080.622 1080.622 1080.622 1080.622 4.08 0.38% 2021/10/28 Timp 13:07
IOOF Balanced Investor Trust 1.682 1.682 1.682 1.682 0.00 0.18% 2021/10/28 Timp 13:07
Magellan Infrastructure Fund 1.347 1.347 1.347 1.347 0.01 0.37% 2021/10/28 Timp 13:07
Dimensional Global Bond Trust 10.539 10.539 10.539 10.539 0.05 0.45% 2021/10/28 Timp 13:07
Ipac Select Index High Growth 0.832 0.832 0.832 0.832 0.00 0.24% 2021/10/28 Timp 13:07
Arrowstreet Global Equity Fund 1.204 1.204 1.204 1.204 0.00 0.33% 2021/10/28 Timp 13:07
Antipodes Global Fund - Class P 1.796 1.796 1.796 1.796 0.01 0.67% 2021/10/28 Timp 13:07
Walter Scott Global Equity Fund 3.669 3.669 3.669 3.669 0.01 0.30% 2021/10/28 Timp 13:07
North Index Moderately Defensive 1.082 1.082 1.082 1.082 0.00 0.09% 2021/10/28 Timp 13:07
T. Rowe Price Global Equity Fund 1.878 1.878 1.878 1.878 0.02 0.80% 2021/10/28 Timp 13:07
Fidelity Australian Equities Fund 41.33 41.33 41.33 41.33 0.02 0.05% 2021/10/28 Timp 13:07
Dimensional Global Core Equity Trust 20.589 20.589 20.589 20.589 0.14 0.68% 2021/10/28 Timp 13:07
Arrowstreet Global Equity Fund Hedged 1.139 1.139 1.139 1.139 0.01 0.44% 2021/10/28 Timp 13:07
PIMCO Diversified Fixed Interest Fund 951.276 951.276 951.276 951.276 0.99 0.10% 2021/10/28 Timp 13:07
Bentham Wholesale Syndicated Loan Fund 0.917 0.917 0.917 0.917 0.00 0.11% 2021/10/28 Timp 13:07
Ipac Select Index Moderately Defensive 1.082 1.082 1.082 1.082 0.00 0.09% 2021/10/28 Timp 13:07
PIMCO Global Bond Fund Wholesale Class 0.995 0.995 0.995 0.995 0.00 0.10% 2021/10/28 Timp 13:07
Walter Scott Global Equity Fund Hedged 1.181 1.181 1.181 1.181 0.01 0.42% 2021/10/28 Timp 13:07
Dimensional Australian Core Equity Trust 15.249 15.249 15.249 15.249 0.01 0.08% 2021/10/28 Timp 13:07
Bentham Professional Syndicated Loan Fund 0.859 0.859 0.859 0.859 0.00 0.12% 2021/10/28 Timp 13:07
Russell Global Opportunities Fund Class A 1.072 1.072 1.072 1.072 0.01 0.47% 2021/10/28 Timp 13:07
PIMCO Australian Bond Fund Wholesale Class 0.972 0.972 0.972 0.972 0.00 0.41% 2021/10/28 Timp 13:07
AMP Capital Future Directions Balanced Fund 1.143 1.143 1.143 1.143 0.00 0.09% 2021/10/28 Timp 13:07
BlackRock Indexed International Equity Fund 1.079 1.079 1.079 1.079 0.01 0.46% 2021/10/28 Timp 13:07
AMP Capital Enhanced Index International Share 1.926 1.926 1.926 1.926 0.01 0.47% 2021/10/28 Timp 13:07
AMP Capital Future Directions Balanced Fund - Clas 1.212 1.212 1.212 1.212 0.00 0.17% 2021/10/28 Timp 13:07
BlackRock Indexed Hedged International Equity Fund 0.572 0.572 0.572 0.572 0.00 0.52% 2021/10/28 Timp 13:07
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.981 0.981 0.981 0.981 0.00 0.10% 2021/10/28 Timp 13:07
Allan Gray Australia Equity A 1.727 1.727 1.727 1.727 0.01 0.35% 2021/10/28 Timp 10:09
Strategic Australian Equity Fund 20.704 20.704 20.704 20.704 0.03 0.14% 2021/10/28 Timp 10:09
Bennelong ex-20 Australian Equities Fund 3.406 3.406 3.406 3.406 0.01 0.35% 2021/10/28 Timp 10:09
Henderson Australian Fixed Interest Fund - Institu 1.054 1.054 1.054 1.054 0.00 0.28% 2021/10/28 Timp 10:09
Vanguard Growth Index Fund 1.53 1.53 1.53 1.53 0.00 0.20% 2021/10/28 Timp 7:06
Vanguard Balanced Index Fund 1.466 1.466 1.466 1.466 0.00 0.07% 2021/10/28 Timp 7:06
Vanguard High Growth Index Fund 1.851 1.851 1.851 1.851 0.01 0.27% 2021/10/28 Timp 7:06
Vanguard Conservative Index Fund 1.221 1.221 1.221 1.221 0.00 0.08% 2021/10/28 Timp 7:06
MFS Fully Hedged Global Equity Trust 1.041 1.041 1.041 1.041 0.01 0.96% 2021/10/28 Timp 7:06
Vanguard Index International Shares Fund 1.94 1.94 1.94 1.94 0.01 0.41% 2021/10/28 Timp 7:06
Vanguard International Shares Index Fund 2.9 2.9 2.9 2.9 0.01 0.41% 2021/10/28 Timp 7:06
Vanguard High Yield Australian Shares Fund 1.302 1.302 1.302 1.302 0.00 0.08% 2021/10/28 Timp 7:06
Vanguard International Shares Index Fund Hedged - 0.986 0.986 0.986 0.986 0.00 0.41% 2021/10/28 Timp 7:06
Vanguard International Fixed Interest Index Fund H 1.072 1.072 1.072 1.072 0.01 0.47% 2021/10/28 Timp 7:06
Vanguard International Property Securities Index F 1.208 1.208 1.208 1.208 0.00 0.17% 2021/10/28 Timp 7:06
CFS MIF-Geared Share 3.642 3.642 3.642 3.642 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC PSup-CFS Geared Share 11.222 11.222 11.222 11.222 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-Magellan W Global 4.584 4.584 4.584 4.584 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-CFS W Geared Share 14.593 14.593 14.593 14.593 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-Magellan W Global 3.985 3.985 3.985 3.985 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC ESup-CFS Geared Share Sel 4.991 4.991 4.991 4.991 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-CFS W Geared Share 11.879 11.879 11.879 11.879 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-CFS W Index Aus Bond 2.254 2.254 2.254 2.254 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Growth 3.628 3.628 3.628 3.628 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-CFS W Index Aus Bond 2.008 2.008 2.008 2.008 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Growth 3.15 3.15 3.15 3.15 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Moderate 3.244 3.244 3.244 3.244 0.00 0.00% 2021/10/27 Timp 22:08
Realindex RAFI Global Share-Class A 1.445 1.445 1.445 1.445 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Aus Share 4.995 4.995 4.995 4.995 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W Fixed Int 2.416 2.416 2.416 2.416 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Moderate 2.823 2.823 2.823 2.823 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice Growth Select 1.955 1.955 1.955 1.955 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-Realindex RAFI W Aus Shr 4.132 4.132 4.132 4.132 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W Fixed Int 2.115 2.115 2.115 2.115 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W Pen-FirstChoice W M-Index Bal 3.816 3.816 3.816 3.816 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-Realindex RAFI W Aus Shr 3.409 3.409 3.409 3.409 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.442 1.442 1.442 1.442 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC ESup-FirstChoice Moderate Select 1.744 1.744 1.744 1.744 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W M-Index Bal 3.24 3.24 3.24 3.24 0.00 0.00% 2021/10/27 Timp 22:08
Realindex RAFI Australian Share-Class A 1.278 1.278 1.278 1.278 0.00 0.00% 2021/10/27 Timp 22:08
CFS FC W PSup-FirstChoice W M-Index Cons 2.213 2.213 2.213 2.213 0.00 0.00% 2021/10/27 Timp 22:08
FirstChoice WS Inv - CFS WS Geared Share 5.735 5.735 5.735 5.735 0.00 0.00% 2021/10/27 Timp 22:08
Realindex RAFI® Wholesale Australian Shr 1.388 1.388 1.388 1.388 0.00 0.00% 2021/10/27 Timp 22:08
FirstChoice WS Inv - FirstChoice WS Moderate 0.938 0.938 0.938 0.938 0.00 0.00% 2021/10/27 Timp 22:08
Vanguard Australian Shares Index Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2021/10/27 Timp 16:09
Vanguard Australian Property Securities Index Fund 1.085 1.085 1.085 1.085 0.00 0.00% 2021/10/27 Timp 16:09
Bentham Wholesale Global Income Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/10/27 Timp 13:08
Mercer Passive Australian Share Fund 1.607 1.607 1.607 1.607 0.00 0.00% 2021/10/27 Timp 13:08
Bentham Professional Global Income Fund 1.018 1.018 1.018 1.018 0.00 0.00% 2021/10/27 Timp 13:08
Commonwealth Life Corporate Super - Managed 10.356 10.356 10.356 10.356 0.00 0.00% 2021/10/27 Timp 13:08
CFS FC ESup-Magellan Global Sel 2.554 2.554 2.554 2.554 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC WS Inv-Magellan W Global 2.457 2.457 2.457 2.457 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC ESup-CFS Index Aus Share Sel 2.129 2.129 2.129 2.129 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice Fixed Intr Sel 1.295 1.295 1.295 1.295 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W Inv-FC W Multi-Index Balanced 1.036 1.036 1.036 1.036 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice M-Index Bal Sel 1.869 1.869 1.869 1.869 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC ESup-FirstChoice M-Index Div Sel 1.657 1.657 1.657 1.657 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice W Conservative 2.543 2.543 2.543 2.543 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice W M-Index Cons 2.498 2.498 2.498 2.498 0.00 0.00% 2021/10/26 Timp 22:08
CFS FirstChoice Multi-Index Balanced Fund - Class 1.054 1.054 1.054 1.054 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.04 3.04 3.04 3.04 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.644 2.644 2.641 2.644 0.00 0.00% 2021/10/26 Timp 22:08
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.124 1.124 1.124 1.124 0.00 0.00% 2021/10/26 Timp 22:08
CFS FC W Inv-FC W Multi-Index Div 1.125 1.125 1.125 1.125 0.00 0.00% 2021/10/25 Timp 22:08
Sunsuper Growth 4.362 4.362 4.362 4.362 0.00 0.00% 2021/10/06 Timp 7:05
Sunsuper Balanced 4.202 4.202 4.202 4.202 0.00 0.00% 2021/10/06 Timp 7:05
Sunsuper Retirement 3.324 3.324 3.324 3.324 0.00 0.00% 2021/10/06 Timp 7:05
REST Super High Growth 7.284 7.284 7.284 7.284 0.00 0.00% 2021/10/06 Timp 7:05
Sunsuper Lifecycle Balanced Pool 2.006 2.006 2.006 2.006 0.00 0.00% 2021/10/06 Timp 7:05
Sunsuper Lifecycle Retirement Pool 1.718 1.718 1.718 1.718 0.00 0.00% 2021/10/06 Timp 7:05