Forum online
Austria
Austria

ATX Prime

1,736
Rata live
0 (0%)
Schimbare
18 October 2021
Timp 22:07:34
233 (15.52%)
Schimbare / 3 luni
291 (20.14%)
Schimbare / 6 luni
785 (82.63%)
Fluctuație anuală

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sirius 25 I A 89.44 89.44 89.44 89.44 0.00 0.00% 2021/10/18 Timp 22:35
Bond Strategy Euro All Term A 11.44 11.44 11.44 11.44 0.00 0.00% 2021/10/18 Timp 22:35
Bond Strategy Euro All Term T 14.29 14.29 14.29 14.29 0.00 0.00% 2021/10/18 Timp 22:35
Spängler IQAM SparTrust M I A 99.93 99.93 99.93 99.93 0.00 0.00% 2021/10/18 Timp 22:35
Spängler IQAM SparTrust M I T 123.55 123.55 123.55 123.55 0.00 0.00% 2021/10/18 Timp 22:35
Spängler IQAM ShortTerm EUR I T 105.35 105.35 105.35 105.35 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Ethik Fonds A 6.44 6.44 6.44 6.44 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Ethik Fonds T 11.5 11.5 11.5 11.5 0.00 0.00% 2021/10/18 Timp 22:35
Gutmann Euro Short-Term Anleihefonds A 101.29 101.29 101.29 101.29 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Ethik Fonds VI 11.93 11.93 11.93 11.93 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.39 8.39 8.39 8.39 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Select Europe Stock A 125.59 125.59 125.59 125.59 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Select Europe Stock T 186.79 186.79 186.79 186.79 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Select Europe Stock VA 201.28 201.28 201.28 201.28 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Select Europe Stock VI 200.88 200.88 200.88 200.88 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Komfort Invest traditionel 16.19 16.19 16.19 16.19 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Komfort Invest traditionel 14.61 14.61 14.61 14.61 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Funds Austria - Komfort Invest traditionel 8.14 8.14 8.14 8.14 0.00 0.00% 2021/10/18 Timp 22:35
Apollo 2 Global Bond A 7.59 7.59 7.59 7.59 0.00 0.00% 2021/10/18 Timp 19:36
Apollo 2 Global Bond T 13.07 13.07 13.07 13.07 0.00 0.00% 2021/10/18 Timp 19:36
Apollo 2 Global Bond A2 A 112225 112225 112225 112225 0.00 0.00% 2021/10/18 Timp 19:36
Spängler IQAM SparTrust M R A 86.3 86.3 86.3 86.3 0.00 0.00% 2021/10/18 Timp 19:36
Spängler IQAM SparTrust M R T 158.69 158.69 158.69 158.69 0.00 0.00% 2021/10/18 Timp 19:36
Value Investment Fonds Klassik A 113.29 113.29 113.29 113.29 0.00 0.00% 2021/10/18 Timp 19:36
Value Investment Fonds Klassik T 186.71 186.71 186.71 186.71 0.00 0.00% 2021/10/18 Timp 19:36
Apollo Euro Corporate Bond Fund T 12.63 12.63 12.63 12.63 0.00 0.00% 2021/10/18 Timp 19:36
Apollo Styrian Global Equity A2 A 304755 304755 304755 304755 0.00 0.00% 2021/10/18 Timp 19:36
Spängler IQAM ShortTerm Euro R T 101.2 101.2 101.2 101.2 0.00 0.00% 2021/10/18 Timp 19:36
ESPA Stock Techno A 148 148 148 148 0.00 0.00% 2021/10/18 Timp 16:35
ESPA Stock Techno T 154.17 154.17 154.17 154.17 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Mix Solide A 115.43 115.43 115.43 115.43 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Mix Solide T 163.09 163.09 163.09 163.09 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-14-Mix A 80.94 80.94 80.94 80.94 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-14-Mix T 140.06 140.06 140.06 140.06 0.00 0.00% 2021/10/18 Timp 16:35
ESPA Stock Techno VT 157.07 157.07 157.07 157.07 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen Euro Bonds R 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/18 Timp 16:35
ESPA Reserve Euro Plus A 70.44 70.44 70.44 70.44 0.00 0.00% 2021/10/18 Timp 16:35
ESPA Reserve Euro Plus T 107.15 107.15 107.15 107.15 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Euro-Rent I A 151.48 151.48 151.48 151.48 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Ertrag A 125.92 125.92 125.92 125.92 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Ertrag T 170.4 170.4 170.4 170.4 0.00 0.00% 2021/10/18 Timp 16:35
Dachfonds Südtirol (I) T 229.4 229.4 229.4 229.4 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Ertrag VT 186.86 186.86 186.86 186.86 0.00 0.00% 2021/10/18 Timp 16:35
Dachfonds Südtirol (R) VT 214.28 214.28 214.28 214.28 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Ethik Rentenfonds A 117.74 117.74 117.74 117.74 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Ethik Rentenfonds T 170.44 170.44 170.44 170.44 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Vorsorge Mixfonds A 102.08 102.08 102.08 102.08 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Vorsorge Mixfonds T 158.41 158.41 158.41 158.41 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Euro-Rent (R) A 85.26 85.26 85.26 85.26 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Euro-Rent (R) T 145.12 145.12 145.12 145.12 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Wachstum A 139.49 139.49 139.49 139.49 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Wachstum T 177.98 177.98 177.98 177.98 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE Responsible Reserve A 94.94 94.94 94.94 94.94 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE Responsible Reserve T 116.91 116.91 116.91 116.91 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE Responsible ReserveVT 117.2 117.2 117.2 117.2 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Europa Rentenfonds A 102.91 102.91 102.91 102.91 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Europa Rentenfonds T 162.98 162.98 162.98 162.98 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Euro-Rent (I) VT 178.47 178.47 178.47 178.47 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Wachstum VT 193.28 193.28 193.28 193.28 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Sicherheit A 99.82 99.82 99.82 99.82 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Sicherheit T 149.71 149.71 149.71 149.71 0.00 0.00% 2021/10/18 Timp 16:35
Portfolio Management SOLIDE A 123.5 123.5 123.5 123.5 0.00 0.00% 2021/10/18 Timp 16:35
Portfolio Management SOLIDE T 162.92 162.92 162.92 162.92 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Global-Rent (R) VT 108.35 108.35 108.35 108.35 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisenfonds-Sicherheit VT 166.82 166.82 166.82 166.82 0.00 0.00% 2021/10/18 Timp 16:35
3 Banken Österreich-Fonds R A 38.15 38.15 38.15 38.15 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Europa-HighYield I T 294 294 294 294 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Nachhaltigkeit-Mix A 104.16 104.16 104.16 104.16 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Nachhaltigkeit-Mix T 135.78 135.78 135.78 135.78 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE FUTURE INVEST EUR R01 VTIA 152.94 152.94 152.94 152.94 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Risk Select Aktienfonds A 217.51 217.51 217.51 217.51 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER Risk Select Aktienfonds T 242.75 242.75 242.75 242.75 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 304-Euro Corporates A 120.62 120.62 120.62 120.62 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 304-Euro Corporates T 169.16 169.16 169.16 169.16 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Nachhaltigkeit-Mix VT 147.44 147.44 147.44 147.44 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 902-Treasury Zero II A 112 112 112 112 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 902-Treasury Zero II T 155.5 155.5 155.5 155.5 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Eurasien-Aktien (I) VT 350.85 350.85 350.85 350.85 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 902-Treasury Zero II VT 176.16 176.16 176.16 176.16 0.00 0.00% 2021/10/18 Timp 16:35
UNIQA Eastern European Debt Fund A 339.6 339.6 339.6 339.6 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen 304-Euro Corporate VWG VT 205.38 205.38 205.38 205.38 0.00 0.00% 2021/10/18 Timp 16:35
Schoellerbank Global Pension Fonds A 8.83 8.83 8.83 8.83 0.00 0.00% 2021/10/18 Timp 16:35
Schoellerbank Global Pension Fonds T 23.94 23.94 23.94 23.94 0.00 0.00% 2021/10/18 Timp 16:35
UNIQA Eastern European Debt Fund VTA 806.85 806.85 806.85 806.85 0.00 0.00% 2021/10/18 Timp 16:35
3 Banken Unternehmensanleihen-Fonds T 16.31 16.31 16.31 16.31 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE WWF Stock Environment EUR R01 A 308.54 308.54 308.54 308.54 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE WWF Stock Environment EUR R01 T 323.27 323.27 323.27 323.27 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE WWF Stock Environment EUR R01 VT 340.25 340.25 340.25 340.25 0.00 0.00% 2021/10/18 Timp 16:35
ERSTE Bond Emerging Markets Corporate T 185.7 185.7 185.7 185.7 0.00 0.00% 2021/10/18 Timp 16:35
Schoellerbank PREMIUM Global Portfolio A 44819.49 44819.49 44819.49 44819.49 0.00 0.00% 2021/10/18 Timp 16:35
Schoellerbank PREMIUM Global Portfolio T 53112.46 53112.46 53112.46 53112.46 0.00 0.00% 2021/10/18 Timp 16:35
C-QUADRAT Stuttgarter GreenStars aktiv VT 18.45 18.45 18.45 18.45 0.00 0.00% 2021/10/18 Timp 16:35
KEPLER High Yield Corporate Rentenfonds T 153.68 153.68 153.68 153.68 0.00 0.00% 2021/10/18 Timp 16:35
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 225.9 225.9 225.9 225.9 0.00 0.00% 2021/10/18 Timp 16:35
Apollo Euro Corporate Bond Fund A 6.78 6.78 6.78 6.78 0.00 0.00% 2021/10/17 Timp 7:05
ERSTE FUTURE INVEST EUR R01 A 147.51 147.51 147.51 147.51 0.00 0.00% 2021/10/16 Timp 7:06
Spängler IQAM ShortTerm Euro R A 64.06 64.06 64.06 64.06 0.00 0.00% 2021/10/15 Timp 22:35
ERSTE GREEN INVEST EUR R01 T 152.05 152.05 152.05 152.05 0.00 0.00% 2021/10/15 Timp 16:35
Raiffeisen-GreenBonds (R) VTA 105.83 105.83 105.83 105.83 0.00 0.00% 2021/10/15 Timp 16:35
3 Banken Unternehmensanleihen-Fonds A 12.09 12.09 12.09 12.09 0.00 0.00% 2021/10/15 Timp 16:35
KEPLER High Yield Corporate Rentenfonds A 54.24 54.24 54.19 54.24 0.00 0.00% 2021/10/15 Timp 16:35
ERSTE Bond Emerging Markets Corporate A 112.68 112.68 112.68 112.68 0.00 0.00% 2021/10/15 Timp 16:35
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 143.01 143.01 143.01 143.01 0.00 0.00% 2021/10/15 Timp 16:35
GAM Star Fund plc - GAM Star Credit Opportunities 14.087 14.087 14.087 14.087 0.00 0.00% 2021/10/05 Timp 19:35
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Timp 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Timp 21:52