Forum online
Austria
Austria

ATX Prime

1,371
Rata live
5 (0.4%)
Schimbare
17 August 2022
Timp 10:18:52
29 (2.09%)
Schimbare / 3 luni
439 (24.26%)
Schimbare / 6 luni
292 (17.55%)
Fluctuație anuală

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sirius 25 I A 81.05 81.05 81.05 81.05 0.00 0.00% 2022/08/16 Timp 23:43
KEPLER Mix Solide A 106.3 106.3 106.3 106.3 0.00 0.00% 2022/08/16 Timp 23:43
KEPLER Mix Solide T 151.06 151.06 151.06 151.06 0.00 0.00% 2022/08/16 Timp 23:43
Bond Strategy Euro All Term A 10.82 10.82 10.82 10.82 0.00 0.00% 2022/08/16 Timp 23:43
Bond Strategy Euro All Term T 13.47 13.47 13.47 13.47 0.00 0.00% 2022/08/16 Timp 23:43
Portfolio Management SOLIDE A 113.77 113.77 113.77 113.77 0.00 0.00% 2022/08/16 Timp 23:43
Portfolio Management SOLIDE T 151.8 151.8 151.8 151.8 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Ethik Fonds A 6.04 6.04 6.04 6.04 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Ethik Fonds T 10.87 10.87 10.87 10.87 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Ethik Fonds VI 11.31 11.31 11.31 11.31 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.84 7.84 7.84 7.84 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Select Europe Stock A 116.14 116.14 116.14 116.14 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Select Europe Stock T 174.52 174.52 174.52 174.52 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Select Europe Stock VA 189.37 189.37 189.37 189.37 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Select Europe Stock VI 189 189 189 189 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Komfort Invest traditionel 15.08 15.08 15.08 15.08 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Komfort Invest traditionel 13.57 13.57 13.57 13.57 0.00 0.00% 2022/08/16 Timp 23:43
Pioneer Funds Austria - Komfort Invest traditionel 7.5 7.5 7.5 7.5 0.00 0.00% 2022/08/16 Timp 23:43
XT BOND EUR T 119.11 119.11 119.11 119.11 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Ethik Rentenfonds A 106.28 106.28 106.28 106.28 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Ethik Rentenfonds T 155.46 155.46 155.46 155.46 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Technologie-Aktien A 290.95 290.95 290.95 290.95 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 902-Treasury Zero II A 98.92 98.92 98.92 98.92 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 902-Treasury Zero II T 139.35 139.35 139.35 139.35 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 902-Treasury Zero II VT 158.74 158.74 158.74 158.74 0.00 0.00% 2022/08/16 Timp 20:44
C-QUADRAT Stuttgarter GreenStars aktiv VT 17.55 17.55 17.55 17.55 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER High Yield Corporate Rentenfonds A 49.57 49.57 49.57 49.57 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER High Yield Corporate Rentenfonds T 141.52 141.52 141.52 141.52 0.00 0.00% 2022/08/16 Timp 20:44
ESPA Stock Techno A 135.54 135.54 135.54 135.54 0.00 0.00% 2022/08/16 Timp 20:44
ESPA Stock Techno T 142.44 142.44 142.44 142.44 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-14-Mix A 73.37 73.37 73.37 73.37 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-14-Mix T 128.69 128.69 128.69 128.69 0.00 0.00% 2022/08/16 Timp 20:44
ESPA Stock Techno VT 147.66 147.66 147.66 147.66 0.00 0.00% 2022/08/16 Timp 20:44
GlobalPortfolioOne I1 126.28 126.28 126.28 126.28 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen Euro Bonds R 154.66 154.66 154.66 154.66 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE EQUITY RESEARCH VA 23.24 23.24 23.24 23.24 0.00 0.00% 2022/08/16 Timp 20:44
ESPA Reserve Euro Plus A 69.59 69.59 69.59 69.59 0.00 0.00% 2022/08/16 Timp 20:44
ESPA Reserve Euro Plus T 105.96 105.96 105.96 105.96 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Ertrag A 118.06 118.06 118.06 118.06 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Ertrag T 161.52 161.52 161.52 161.52 0.00 0.00% 2022/08/16 Timp 20:44
Dachfonds Südtirol (I) T 213.85 213.85 213.85 213.85 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Stock Global VT HUF 70834.48 70834.48 70834.48 70834.48 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Ertrag VT 178.78 178.78 178.78 178.78 0.00 0.00% 2022/08/16 Timp 20:44
Dachfonds Südtirol (R) VT 198.77 198.77 198.77 198.77 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Vorsorge Mixfonds A 92.12 92.12 92.12 92.12 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Vorsorge Mixfonds T 144.59 144.59 144.59 144.59 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Euro-Rent (R) A 75.78 75.78 75.78 75.78 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Euro-Rent (R) T 129.97 129.97 129.97 129.97 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Wachstum A 133.05 133.05 133.05 133.05 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Wachstum T 171.58 171.58 171.58 171.58 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Responsible Reserve A 92.6 92.6 92.6 92.6 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Responsible Reserve T 114.1 114.1 114.1 114.1 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Responsible ReserveVT 114.55 114.55 114.55 114.55 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Europa Rentenfonds A 89.86 89.86 89.86 89.86 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Europa Rentenfonds T 144.38 144.38 144.38 144.38 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Euro-Rent (I) VT 160.58 160.58 160.58 160.58 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Wachstum VT 188.55 188.55 188.55 188.55 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE GREEN INVEST EUR R01 T 155.47 155.47 155.47 155.47 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Sicherheit A 92 92 92 92 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Sicherheit T 139.58 139.58 139.58 139.58 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE FUTURE INVEST EUR R01 A 134.44 134.44 134.44 134.44 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Stock Global EUR R01 VT 177.63 177.63 177.63 177.63 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Global-Rent (R) VT 106.06 106.06 106.06 106.06 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-GreenBonds (R) VTA 97.67 97.67 97.67 97.67 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisenfonds-Sicherheit VT 156.26 156.26 156.26 156.26 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE FUTURE INVEST HUF R01 VT 53995.37 53995.37 53995.37 53995.37 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Europa-HighYield I T 267.47 267.47 267.47 267.47 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Nachhaltigkeit-Mix A 98.69 98.69 98.69 98.69 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Nachhaltigkeit-Mix T 129.92 129.92 129.92 129.92 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE FUTURE INVEST EUR R01 VTIA 137.99 137.99 137.99 137.99 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Risk Select Aktienfonds A 224.31 224.31 224.31 224.31 0.00 0.00% 2022/08/16 Timp 20:44
KEPLER Risk Select Aktienfonds T 253.49 253.49 253.49 253.49 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 304-Euro Corporates A 109.28 109.28 109.28 109.28 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 304-Euro Corporates T 153.25 153.25 153.25 153.25 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Nachhaltigkeit-Mix VT 141.07 141.07 141.07 141.07 0.00 0.00% 2022/08/16 Timp 20:44
Spängler IQAM ShortTerm EUR I T 101.9 101.9 101.9 101.9 0.00 0.00% 2022/08/16 Timp 20:44
Value Investment Fonds Klassik A 99.54 99.54 99.54 99.54 0.00 0.00% 2022/08/16 Timp 20:44
Value Investment Fonds Klassik T 168.48 168.48 168.48 168.48 0.00 0.00% 2022/08/16 Timp 20:44
Apollo Styrian Global Equity A2 A 315746 315746 315746 315746 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Eurasien-Aktien (I) VT 305.6 305.6 305.6 305.6 0.00 0.00% 2022/08/16 Timp 20:44
Spängler IQAM ShortTerm Euro R T 97.84 97.84 97.84 97.84 0.00 0.00% 2022/08/16 Timp 20:44
UNIQA Eastern European Debt Fund A 235.11 235.11 235.11 235.11 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen 304-Euro Corporate VWG VT 186.06 186.06 186.06 186.06 0.00 0.00% 2022/08/16 Timp 20:44
Schoellerbank Global Pension Fonds A 8.22 8.22 8.22 8.22 0.00 0.00% 2022/08/16 Timp 20:44
Schoellerbank Global Pension Fonds T 22.28 22.28 22.28 22.28 0.00 0.00% 2022/08/16 Timp 20:44
UNIQA Eastern European Debt Fund VTA 572.91 572.91 572.91 572.91 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE WWF Stock Environment EUR R01 A 301.37 301.37 301.37 301.37 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE WWF Stock Environment EUR R01 T 318.33 318.33 318.33 318.33 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Responsible Stock America VT HUF 293607.58 293607.58 293607.58 293607.58 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Responsible Stock America VT USD 751.97 751.97 751.97 751.97 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE WWF Stock Environment EUR R01 VT 340.25 340.25 340.25 340.25 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Bond Emerging Markets Corporate A 101.32 101.32 101.32 101.32 0.00 0.00% 2022/08/16 Timp 20:44
ERSTE Bond Emerging Markets Corporate T 166.98 166.98 166.98 166.98 0.00 0.00% 2022/08/16 Timp 20:44
Schoellerbank PREMIUM Global Portfolio A 40441.66 40441.66 40441.66 40441.66 0.00 0.00% 2022/08/16 Timp 20:44
Schoellerbank PREMIUM Global Portfolio T 50999.23 50999.23 50999.23 50999.23 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 125.74 125.74 125.74 125.74 0.00 0.00% 2022/08/16 Timp 20:44
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 218.19 218.19 218.19 218.19 0.00 0.00% 2022/08/16 Timp 20:44
3 Banken Unternehmensanleihen-Fonds A 10.82 10.82 10.82 10.82 0.00 0.00% 2022/08/16 Timp 17:46
3 Banken Unternehmensanleihen-Fonds T 14.75 14.75 14.75 14.75 0.00 0.00% 2022/08/16 Timp 17:46
Raiffeisen-Technologie-Aktien T 386.65 386.65 386.65 386.65 0.00 0.00% 2022/08/13 Timp 8:17
Apollo 2 Global Bond A 6.84 6.84 6.84 6.87 0.00 0.00% 2022/08/12 Timp 20:44
Apollo 2 Global Bond T 11.84 11.84 11.84 11.89 0.00 0.00% 2022/08/12 Timp 20:44
Apollo Euro Corporate Bond Fund A 5.84 5.84 5.84 5.84 0.00 0.00% 2022/08/12 Timp 20:44
Apollo Euro Corporate Bond Fund T 11.01 11.01 11.01 11.01 0.00 0.00% 2022/08/12 Timp 20:44
Spängler IQAM ShortTerm Euro R A 61.73 61.73 61.73 61.73 0.00 0.00% 2022/08/12 Timp 20:44
GAM Star Fund plc - GAM Star Credit Opportunities 12.834 12.834 12.799 12.834 0.00 0.00% 2022/08/12 Timp 20:44
Gutmann Europa Anleihefonds A 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/09 Timp 23:44
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 Timp 20:43
Spängler IQAM SparTrust M R T 149.16 149.16 149.16 149.16 0.00 0.00% 2022/07/30 Timp 8:14
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 Timp 20:42
Spängler IQAM SparTrust M I A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/07/21 Timp 20:46
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 Timp 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 Timp 23:44
Macquarie Bonds Europe T 121.97 121.97 121.97 121.97 0.00 0.00% 2022/06/18 Timp 8:13
Raiffeisen-Technologie-Aktien VT 483.54 483.54 483.54 490.64 0.00 0.00% 2022/04/01 Timp 20:40
3 Banken Österreich-Fonds R A 37.81 37.81 37.81 37.81 0.00 0.00% 2022/02/23 Timp 19:39
Raiffeisen-Euro-Corporates VT 215.78 215.78 215.78 215.78 0.00 0.00% 2022/01/29 Timp 7:08
LLB Anleihen Strategie CEEMENA A 109.25 109.25 109.25 109.25 0.00 0.00% 2022/01/22 Timp 7:08
LLB Anleihen Strategie CEEMENA I T 146.66 146.66 146.66 146.66 0.00 0.00% 2022/01/22 Timp 7:08
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 Timp 1:39
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Timp 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Timp 21:52