Forum online
Belgium
Belgium

BEL 20 Net Return

11,590
Rata live
81 (0.7%)
Schimbare
17 August 2022
Timp 17:46:36
472 (3.92%)
Schimbare / 3 luni
438 (3.64%)
Schimbare / 6 luni
1,081 (8.53%)
Fluctuație anuală

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Argenta Pensioenspaarfonds 148.62 148.62 148.62 148.62 0.49 0.33% 2022/08/17 Timp 17:46
Star Fund - capitalisation 209.68 209.68 209.68 209.68 0.77 0.37% 2022/08/17 Timp 17:46
Argenta Pensioenspaarfonds Defensive 74.79 74.79 74.79 74.79 0.16 0.21% 2022/08/17 Timp 17:46
DPAM INVEST B Balanced Defensive Growth B Capitali 73.36 73.36 73.36 73.36 0.20 0.27% 2022/08/17 Timp 17:46
DPAM INVEST B Balanced Dynamic Growth A Distributi 68.55 68.55 68.55 68.55 0.23 0.34% 2022/08/17 Timp 17:46
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 86.29 86.29 86.29 86.29 0.29 0.34% 2022/08/17 Timp 17:46
ING B Collect Portfolio - ING Core Fund Balanced - 1266.86 1266.86 1266.86 1266.86 6.06 0.48% 2022/08/17 Timp 17:46
ING B Collect Portfolio - ING Core Fund Balanced - 373.66 373.66 373.66 373.66 1.78 0.48% 2022/08/17 Timp 17:46
ING B Collect Portfolio - Personal Portfolio White 1124.72 1124.72 1124.72 1124.72 5.36 0.48% 2022/08/17 Timp 17:46
ING B Collect Portfolio - Personal Portfolio White 373.26 373.26 373.26 373.26 1.78 0.48% 2022/08/17 Timp 17:46
ING B Collect Portfolio - Personal Portfolio Yello 1275.14 1275.14 1275.14 1275.14 9.89 0.78% 2022/08/17 Timp 17:46
ING B Collect Portfolio - Personal Portfolio Yello 438.99 438.99 438.99 438.99 3.40 0.78% 2022/08/17 Timp 17:46
DPAM HORIZON B Balanced Strategy A 162.74 162.74 162.74 162.74 1.27 0.79% 2022/08/17 Timp 14:46
DPAM HORIZON B Balanced Strategy B 181.33 181.33 181.33 181.33 1.41 0.78% 2022/08/17 Timp 14:46
DPAM INVEST B Bonds Eur A Distribution 47.44 47.44 47.44 47.44 0.03 0.06% 2022/08/17 Timp 14:46
DPAM INVEST B Bonds Eur E Distribution 50.03 50.03 50.03 50.03 0.02 0.04% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities Euroland B Cap 246.59 246.59 246.59 246.59 0.54 0.22% 2022/08/17 Timp 14:46
DPAM INVEST B Bonds Eur B Capitalisation 80.36 80.36 80.36 80.36 0.04 0.05% 2022/08/17 Timp 14:46
DPAM INVEST B Bonds Eur F Capitalisation 83 83 83 83 0.05 0.06% 2022/08/17 Timp 14:46
DPAM INVEST B Real Estate Europe A Distribution 317.94 317.94 317.94 317.94 2.86 0.90% 2022/08/17 Timp 14:46
DPAM INVEST B Real Estate Europe E Distribution 353.06 353.06 353.06 353.06 3.14 0.89% 2022/08/17 Timp 14:46
DPAM INVEST B Equities Euroland F Capitalisation 273.66 273.66 273.66 273.66 0.62 0.23% 2022/08/17 Timp 14:46
DPAM INVEST B Real Estate Europe B Capitalisation 469.25 469.25 469.25 469.25 4.22 0.90% 2022/08/17 Timp 14:46
DPAM INVEST B Real Estate Europe F Capitalisation 522.06 522.06 522.06 522.06 4.64 0.89% 2022/08/17 Timp 14:46
DPAM Capital B - Equities US Dividend B Capitalisa 491.25 491.25 491.25 491.25 5.95 1.23% 2022/08/17 Timp 14:46
DPAM Capital B - Equities US Dividend B USD Capita 502.21 502.21 502.21 502.21 2.92 0.58% 2022/08/17 Timp 14:46
DPAM Capital B - Equities US Dividend F Capitalisa 510.4 510.4 510.4 510.4 6.23 1.24% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities Euroland F Cap USD Hedged 325.59 325.59 325.59 325.59 0.78 0.24% 2022/08/17 Timp 14:46
DPAM INVEST B Equities Europe Small Caps A Distrib 214.22 214.22 214.22 214.22 0.11 0.05% 2022/08/17 Timp 14:46
DPAM INVEST B Equities Europe Small Caps B Capital 285.05 285.05 285.05 285.05 0.15 0.05% 2022/08/17 Timp 14:46
DPAM INVEST B Equities Europe Small Caps F Capital 317.07 317.07 317.07 317.07 0.13 0.04% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities World Sustainable B Cap 310.4 310.4 310.4 310.4 2.13 0.69% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities Europe Sustainable B Cap 384.52 384.52 384.52 384.52 1.46 0.38% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities NewGems Sustainable A Dis 205.11 205.11 205.11 205.11 0.62 0.30% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities NewGems Sustainable B Cap 258.91 258.91 258.91 258.91 0.77 0.30% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities NewGems Sustainable F Cap 288.9 288.9 288.9 288.9 0.89 0.31% 2022/08/17 Timp 14:46
DPAM INVEST B - Equities NewGems Sustainable W Cap 277.75 277.75 277.75 277.75 0.86 0.31% 2022/08/17 Timp 14:46
Pricos Cap 482.69 482.69 482.69 482.69 1.10 0.23% 2022/08/17 Timp 8:44
Sivek - Global High Cap 487.49 487.49 487.49 487.49 6.46 1.34% 2022/08/17 Timp 8:44
KBC Eco Fund - Water Cap 2122.92 2122.92 2122.92 2122.92 39.82 1.91% 2022/08/17 Timp 8:44
Sivek - Global Medium Cap 427.77 427.77 427.77 427.77 3.89 0.92% 2022/08/17 Timp 8:44
Horizon - Comfort Dynamic Cap 1409.56 1409.56 1409.56 1409.56 12.81 0.92% 2022/08/17 Timp 8:44
Horizon - Comfort SRI Dynamic Cap 1100.44 1100.44 1100.44 1100.44 9.34 0.86% 2022/08/17 Timp 8:44
Managed Portfolio - Core Satellite Dynamic Dis 1128.1 1128.1 1128.1 1128.1 10.25 0.92% 2022/08/17 Timp 8:44
Horizon - KBC ExpertEase Dynamic Balanced Classic 1060.24 1060.24 1060.24 1060.24 9.76 0.93% 2022/08/17 Timp 8:44
IN.Focus Private Banking Active Income Selection D 937.5 937.5 937.5 937.5 7.06 0.76% 2022/08/17 Timp 8:44
Plato Institutional Index Fund - World Classic Sha 527.09 527.09 527.09 527.09 11.12 2.16% 2022/08/17 Timp 8:44
Belfius Plan Medium 407.28 407.28 407.28 407.28 0.25 0.06% 2022/08/17 Timp 2:43
Belfius Multi Manager Smart Future C Acc 207.13 207.13 207.13 207.13 0.80 0.39% 2022/08/17 Timp 2:43
Belfius Multi Manager Smart Future C Inc 196.63 196.63 196.63 196.63 0.76 0.39% 2022/08/17 Timp 2:43
Belfius Portfolio Global Allocation 50 P 1191.46 1191.46 1191.46 1191.46 0.13 0.01% 2022/08/17 Timp 2:43
AG Life Balanced 111.69 111.69 111.69 111.69 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Stability 79.73 79.73 79.73 79.73 0.00 0.00% 2022/08/16 Timp 23:43
C+F Euro Equities Acc 662.63 662.63 662.63 662.63 0.00 0.00% 2022/08/16 Timp 23:43
C+F Euro Equities Inc 174.04 174.04 174.04 174.04 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Climate Change 97.79 97.79 97.79 97.79 0.00 0.00% 2022/08/16 Timp 23:43
C+F Euro Equities D Acc 574.37 574.37 574.37 574.37 0.00 0.00% 2022/08/16 Timp 23:43
C+F Euro Equities D Inc 163.92 163.92 163.92 163.92 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Equity World Aqua 273.57 273.57 273.57 273.57 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Sustainable Neutral 114.73 114.73 114.73 114.73 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Equities Human Future 141.97 141.97 141.97 141.97 0.00 0.00% 2022/08/16 Timp 23:43
AG Life Sustainable Defensive 104.66 104.66 104.66 104.66 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio A Acc 1159.97 1159.97 1159.97 1159.97 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio B Acc 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio C Acc 1318.89 1318.89 1318.89 1318.89 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1731.57 1731.57 1731.57 1731.57 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Defensive Portfolio B-Distribut 1182.96 1182.96 1182.96 1182.96 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Equities DBI-RDT B Distribution 1348.32 1348.32 1348.32 1348.32 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1266.54 1266.54 1266.54 1266.54 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1279.22 1279.22 1279.22 1279.22 0.00 0.00% 2022/08/16 Timp 23:43
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1308.76 1308.76 1308.76 1308.76 0.00 0.00% 2022/08/16 Timp 23:43
BNP Paribas B Pension Growth 184.68 184.68 184.68 184.68 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Equities Climate C Cap 249.63 249.63 249.63 249.63 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Pension Fund Low Equities 120.47 120.47 120.47 120.47 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Pension Stability O 1310.79 1310.79 1310.79 1310.79 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Pension Fund Balanced Plus 111.33 111.33 111.33 111.33 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Pension Fund High Equities 155.75 155.75 155.75 155.75 0.00 0.00% 2022/08/16 Timp 20:44
Metropolitan Rentastro Growth Classic 285.98 285.98 285.98 285.98 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Pension Stability Fintro 154.41 154.41 154.41 154.41 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Pension Stability Classic 154.41 154.41 154.41 154.41 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Equities Bope Small & Mid Caps C Cap 1152.2 1152.2 1152.2 1152.2 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Equities Bope Small & Mid Caps C Dis 754.34 754.34 754.34 754.34 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Pension Balanced Fintro EUR Acc 204.44 204.44 204.44 204.44 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Pension Balanced Classic EUR Acc 204.44 204.44 204.44 204.44 0.00 0.00% 2022/08/16 Timp 20:44
BNP Paribas B Strategy - Global Sustainable Neutra 78.62 78.62 78.62 78.62 0.00 0.00% 2022/08/16 Timp 20:44
BNPPF Private Balanced SRI Classic Select 1 Distri 109.77 109.77 109.77 109.77 0.00 0.00% 2022/08/16 Timp 20:44
BNPPF Private Balanced SRI Classic Solidarity Dist 122.59 122.59 122.59 122.59 0.00 0.00% 2022/08/16 Timp 20:44
Belfius Equities Leading Brands C Cap 178 178 178 178 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Leading Brands C Dis 122.36 122.36 122.36 122.36 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Leading Brands L Cap 176.09 176.09 176.09 176.09 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Global Health Care C Cap 5167.57 5167.57 5167.57 5167.57 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Global Health Care C Dis 3661.15 3661.15 3661.15 3661.15 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Global Health Care L Cap 5105.28 5105.28 5105.28 5105.28 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Robotics & Innovative Technology 389.79 389.79 389.79 389.79 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Robotics & Innovative Technology 443.15 443.15 443.15 443.15 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Robotics & Innovative Technology 356.4 356.4 356.4 356.4 0.00 0.00% 2022/08/16 Timp 17:46
Belfius Equities Robotics & Innovative Technology 448.44 448.44 448.44 448.44 0.00 0.00% 2022/08/16 Timp 17:46
KBC-Life Comfort SRI Dynamic 1093.97 1093.97 1093.97 1093.97 0.00 0.00% 2022/08/13 Timp 8:44
C+F Balanced Dynamic Classic Acc 8345.1 8345.1 8345.1 8355.85 0.00 0.00% 2022/08/12 Timp 23:43
Candriam Sustainable - Medium C Cap 7.999 7.999 7.999 7.999 0.00 0.00% 2022/08/12 Timp 17:44
Sivek - Global Medium Dis 234.54 234.54 233.83 234.54 0.00 0.00% 2022/08/12 Timp 8:43
Horizon - Private Banking Active Stock Selection C 1947.57 1947.57 1947.57 1947.57 0.00 0.00% 2022/08/12 Timp 8:43
Plato Institutional Index Fund - North American Eq 248.73 248.73 243.18 248.73 0.00 0.00% 2022/08/12 Timp 8:43
Transparant Balanced Acc 2260.94 2260.94 2258.46 2260.94 0.00 0.00% 2022/08/05 Timp 20:43
Belfius Fullinvest - High C Acc 951.56 951.56 929.62 951.56 0.00 0.00% 2022/06/28 Timp 20:42
C+F Balanced Dynamic Classic Inc 7418.55 7418.55 7418.55 7418.55 0.00 0.00% 2022/06/13 Timp 23:43
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 78.94 78.94 78.94 78.94 0.00 0.00% 2022/05/31 Timp 14:46
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1186.31 1186.31 1186.31 1186.31 0.00 0.00% 2022/05/20 Timp 23:45
KBC Equity Fund - Trends Classic Cap 228.19 228.19 228.19 228.19 0.00 0.00% 2022/03/29 Timp 8:39
DPAM INVEST B - Real Estate Europe Dividend W Cap 248.61 248.61 248.61 248.61 0.00 0.00% 2022/03/26 Timp 8:13
DPAM HORIZON B Active Strategy B 214.43 214.43 214.43 214.43 0.00 0.00% 2022/03/23 Timp 17:41
Sivek - Global Low Cap 365.06 365.06 364.67 365.06 0.00 0.00% 2022/03/11 Timp 7:39
DPAM INVEST B Real Estate Europe Dividend F Capita 261.56 261.56 261.56 261.56 0.00 0.00% 2022/03/05 Timp 7:08
DPAM INVEST B Real Estate Europe Dividend A Distri 188.12 188.12 188.12 188.12 0.00 0.00% 2022/02/08 Timp 16:39
DPAM INVEST B Real Estate Europe Dividend B Capita 251.16 251.16 251.16 251.16 0.00 0.00% 2022/02/05 Timp 7:07
KBC Equity Fund - Trends Classic Dis 176.72 176.72 176.72 176.72 0.00 0.00% 2022/02/04 Timp 7:36
DPAM CAPITAL B Equities US Index B USD Capitalisat 256.45 256.45 256.45 256.45 0.00 0.00% 2022/01/18 Timp 7:08
DPAM CAPITAL B Equities US Index B EUR Capitalisat 223.02 223.02 223.02 223.02 0.00 0.00% 2022/01/17 Timp 16:38
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1370.42 1370.42 1366.81 1370.42 0.00 0.00% 2022/01/17 Timp 16:38
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 Timp 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Timp 21:52