Forum online
Belgium
Belgium

BEL 20 Net Return

12,404
Rata live
75 (0.61%)
Schimbare
20 October 2021
Timp 16:35:27
331 (2.74%)
Schimbare / 3 luni
1,028 (9.04%)
Schimbare / 6 luni
3,080 (33.03%)
Fluctuație anuală

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belfius Plan Medium 442.29 442.29 442.29 442.29 0.45 0.10% 2021/10/20 Timp 16:35
Star Fund - capitalisation 225.67 225.67 225.67 225.67 0.27 0.12% 2021/10/20 Timp 16:35
Belfius Equities Climate C Cap 253.97 253.97 253.97 253.97 0.88 0.35% 2021/10/20 Timp 16:35
Belfius Fullinvest - High C Acc 1069.14 1069.14 1069.14 1069.14 0.85 0.08% 2021/10/20 Timp 16:35
Belfius Multi Manager Smart Future C Acc 225.33 225.33 225.33 225.33 0.29 0.13% 2021/10/20 Timp 16:35
Belfius Multi Manager Smart Future C Inc 217.62 217.62 217.62 217.62 0.28 0.13% 2021/10/20 Timp 16:35
Belfius Equities Global Health Care C Cap 5377.32 5377.32 5377.32 5377.32 62.91 1.18% 2021/10/20 Timp 16:35
Belfius Equities Global Health Care C Dis 3860.64 3860.64 3860.64 3860.64 45.17 1.18% 2021/10/20 Timp 16:35
ING B Collect Portfolio - ING Core Fund Balanced - 1362.56 1362.56 1362.56 1362.56 1.82 0.13% 2021/10/20 Timp 16:35
ING B Collect Portfolio - ING Core Fund Balanced - 394.57 394.57 394.57 394.57 0.52 0.13% 2021/10/20 Timp 16:35
ING B Collect Portfolio - Personal Portfolio White 1227.18 1227.18 1227.18 1227.18 0.25 0.02% 2021/10/20 Timp 16:35
ING B Collect Portfolio - Personal Portfolio White 404 404 404 404 0.08 0.02% 2021/10/20 Timp 16:35
ING B Collect Portfolio - Personal Portfolio Yello 1359.02 1359.02 1359.02 1359.02 0.59 0.04% 2021/10/20 Timp 16:35
ING B Collect Portfolio - Personal Portfolio Yello 461.16 461.16 461.16 461.16 0.20 0.04% 2021/10/20 Timp 16:35
DPAM INVEST B Bonds Eur A Distribution 53.83 53.83 53.83 53.83 0.15 0.28% 2021/10/20 Timp 13:37
DPAM INVEST B Bonds Eur E Distribution 56.7 56.7 56.7 56.7 0.16 0.28% 2021/10/20 Timp 13:37
DPAM INVEST B Bonds Eur B Capitalisation 89.83 89.83 89.83 89.83 0.26 0.29% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe A Distribution 384.52 384.52 384.52 384.52 3.17 0.83% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe E Distribution 424.25 424.25 424.25 424.25 3.52 0.84% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe B Capitalisation 556.69 556.69 556.69 556.69 4.60 0.83% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe F Capitalisation 615.13 615.13 615.13 615.13 5.10 0.84% 2021/10/20 Timp 13:37
DPAM Capital B - Equities US Dividend B Capitalisa 437.01 437.01 437.01 437.01 1.87 0.43% 2021/10/20 Timp 13:37
DPAM Capital B - Equities US Dividend B USD Capita 510.99 510.99 510.99 510.99 4.07 0.80% 2021/10/20 Timp 13:37
DPAM Capital B - Equities US Dividend F Capitalisa 451.01 451.01 451.01 451.01 1.95 0.43% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 105.38 105.38 105.38 105.38 1.31 1.26% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe Dividend A Distri 193.07 193.07 193.07 193.07 1.41 0.74% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe Dividend B Capita 249.12 249.12 249.12 249.12 1.81 0.73% 2021/10/20 Timp 13:37
DPAM INVEST B Real Estate Europe Dividend F Capita 272.21 272.21 272.21 272.21 1.98 0.73% 2021/10/20 Timp 13:37
DPAM HORIZON B Balanced Strategy A 176.1 176.1 176.1 176.1 0.08 0.05% 2021/10/20 Timp 13:37
DPAM HORIZON B Balanced Strategy B 194.44 194.44 194.44 194.44 0.09 0.05% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities Euroland B Cap 275.18 275.18 275.18 275.18 0.88 0.32% 2021/10/20 Timp 13:37
DPAM INVEST B Bonds Eur F Capitalisation 92.61 92.61 92.61 92.61 0.27 0.29% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities World Sustainable B Cap 340.98 340.98 340.98 340.98 1.67 0.49% 2021/10/20 Timp 13:37
DPAM INVEST B Equities Euroland F Capitalisation 303.31 303.31 303.31 303.31 0.98 0.32% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities Europe Sustainable B Cap 410.58 410.58 410.58 410.58 1.32 0.32% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities Euroland F Cap USD Hedged 354.39 354.39 354.39 354.39 1.16 0.33% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities NewGems Sustainable A Dis 233.16 233.16 233.16 233.16 0.90 0.39% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities NewGems Sustainable B Cap 284.1 284.1 284.1 284.1 1.09 0.39% 2021/10/20 Timp 13:37
DPAM INVEST B - Equities NewGems Sustainable W Cap 302.74 302.74 302.74 302.74 1.18 0.39% 2021/10/20 Timp 13:37
DPAM INVEST B Equities Europe Small Caps A Distrib 253.24 253.24 253.24 253.24 1.35 0.54% 2021/10/20 Timp 13:37
DPAM INVEST B Equities Europe Small Caps B Capital 332.62 332.62 332.62 332.62 1.78 0.54% 2021/10/20 Timp 13:37
DPAM INVEST B Equities Europe Small Caps F Capital 367.43 367.43 367.43 367.43 1.98 0.54% 2021/10/20 Timp 13:37
Pricos Cap 533.58 533.58 533.58 533.58 1.44 0.27% 2021/10/20 Timp 7:35
Sivek - Global Low Cap 384.17 384.17 384.17 384.17 0.01 0.00% 2021/10/20 Timp 7:35
Sivek - Global High Cap 511.36 511.36 511.36 511.36 0.91 0.18% 2021/10/20 Timp 7:35
Sivek - Global Medium Cap 454.17 454.17 454.17 454.17 0.44 0.10% 2021/10/20 Timp 7:35
Managed Portfolio - Core Satellite Dynamic Dis 1213.39 1213.39 1213.39 1213.39 0.70 0.06% 2021/10/20 Timp 7:35
AG Life Equity World Aqua 275.71 275.71 275.71 275.71 1.30 0.47% 2021/10/20 Timp 7:06
AG Life Equities Human Future 148.88 148.88 148.88 148.88 0.69 0.47% 2021/10/20 Timp 7:06
Van Lanschot Bevek Equities DBI-RDT B Distribution 1326.34 1326.34 1326.34 1326.34 7.94 0.60% 2021/10/20 Timp 7:06
AG Life Balanced 121.22 121.22 121.22 121.22 0.00 0.00% 2021/10/19 Timp 22:35
AG Life Stability 87.77 87.77 87.77 87.77 0.00 0.00% 2021/10/19 Timp 22:35
C+F Euro Equities Acc 702.13 702.13 702.13 702.13 0.00 0.00% 2021/10/19 Timp 22:35
C+F Euro Equities Inc 198.08 198.08 198.08 198.08 0.00 0.00% 2021/10/19 Timp 22:35
AG Life Climate Change 99.7 99.7 99.7 99.7 0.00 0.00% 2021/10/19 Timp 22:35
C+F Euro Equities D Acc 613.67 613.67 613.67 613.67 0.00 0.00% 2021/10/19 Timp 22:35
C+F Euro Equities D Inc 185.7 185.7 185.7 185.7 0.00 0.00% 2021/10/19 Timp 22:35
Transparant Balanced Acc 2352.92 2352.92 2352.92 2352.92 0.00 0.00% 2021/10/19 Timp 22:35
AG Life Sustainable Neutral 122.23 122.23 122.23 122.23 0.00 0.00% 2021/10/19 Timp 22:35
AG Life Sustainable Defensive 113.6 113.6 113.6 113.6 0.00 0.00% 2021/10/19 Timp 22:35
C+F Balanced Dynamic Classic Acc 8938.79 8938.79 8938.79 8938.79 0.00 0.00% 2021/10/19 Timp 22:35
C+F Balanced Dynamic Classic Inc 8581.47 8581.47 8581.47 8581.47 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Leading Brands C Cap 181.37 181.37 181.37 181.37 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Leading Brands L Cap 179.55 179.55 179.55 179.55 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Global Health Care L Cap 5254.39 5254.39 5254.39 5254.39 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio A Acc 1213.21 1213.21 1213.21 1213.21 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio B Acc 1266.65 1266.65 1266.65 1266.65 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio C Acc 1373.18 1373.18 1373.18 1373.18 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Bope Small & Mid Caps C Cap 1306.49 1306.49 1306.49 1306.49 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Bope Small & Mid Caps C Dis 868.31 868.31 868.31 868.31 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Robotics & Innovative Technology 493.75 493.75 493.75 493.75 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Robotics & Innovative Technology 554.71 554.71 554.71 554.71 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Robotics & Innovative Technology 397.52 397.52 397.52 397.52 0.00 0.00% 2021/10/19 Timp 22:35
Belfius Equities Robotics & Innovative Technology 560.9 560.9 560.9 560.9 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1835.47 1835.47 1835.47 1835.47 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Defensive Portfolio B-Distribut 1253.94 1253.94 1253.94 1253.94 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1324.67 1324.67 1324.67 1324.67 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1335.69 1335.69 1335.69 1335.69 0.00 0.00% 2021/10/19 Timp 22:35
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1362.63 1362.63 1362.63 1362.63 0.00 0.00% 2021/10/19 Timp 22:35
BNP Paribas B Pension Growth 201.01 201.01 201.01 201.01 0.00 0.00% 2021/10/19 Timp 19:35
Belfius Pension Fund Low Equities 129.28 129.28 129.28 129.28 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Pension Stability O 1425.52 1425.52 1425.52 1425.52 0.00 0.00% 2021/10/19 Timp 19:35
Belfius Pension Fund Balanced Plus 120.34 120.34 120.34 120.34 0.00 0.00% 2021/10/19 Timp 19:35
Candriam Sustainable - Medium C Cap 8.614 8.614 8.614 8.614 0.00 0.00% 2021/10/19 Timp 19:35
Belfius Equities Leading Brands C Dis 126.59 126.59 126.59 126.59 0.00 0.00% 2021/10/19 Timp 19:35
Metropolitan Rentastro Growth Classic 311.82 311.82 311.82 311.82 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Pension Stability Fintro 169.41 169.41 169.41 169.41 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Pension Stability Classic 169.41 169.41 169.41 169.41 0.00 0.00% 2021/10/19 Timp 19:35
Belfius Portfolio Global Allocation 50 P 1264.68 1264.68 1264.68 1264.68 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Pension Balanced Fintro EUR Acc 224.93 224.93 224.93 224.93 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Pension Balanced Classic EUR Acc 224.93 224.93 224.93 224.93 0.00 0.00% 2021/10/19 Timp 19:35
BNP Paribas B Strategy - Global Sustainable Neutra 84.1 84.1 84.1 84.1 0.00 0.00% 2021/10/19 Timp 19:35
BNPPF Private Balanced SRI Classic Select 1 Distri 119.11 119.11 119.11 119.11 0.00 0.00% 2021/10/19 Timp 19:35
BNPPF Private Balanced SRI Classic Solidarity Dist 133.1 133.1 133.1 133.1 0.00 0.00% 2021/10/19 Timp 19:35
DPAM INVEST B Balanced Dynamic Growth A Distributi 77.05 77.05 77.05 77.05 0.00 0.00% 2021/10/19 Timp 19:35
Argenta Pensioenspaarfonds 164.32 164.32 164.32 164.32 0.00 0.00% 2021/10/19 Timp 16:35
Belfius Pension Fund High Equities 169.2 169.2 169.2 169.2 0.00 0.00% 2021/10/19 Timp 16:35
Argenta Pensioenspaarfonds Defensive 81.06 81.06 81.06 81.06 0.00 0.00% 2021/10/19 Timp 16:35
DPAM INVEST B Balanced Defensive Growth B Capitali 79.19 79.19 79.19 79.19 0.00 0.00% 2021/10/19 Timp 16:35
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.75 95.75 95.75 95.75 0.00 0.00% 2021/10/19 Timp 16:35
DPAM INVEST B - Real Estate Europe Dividend W Cap 254.67 254.67 254.67 254.67 0.00 0.00% 2021/10/19 Timp 13:36
KBC Equity Fund - Trends Classic Dis 187.52 187.52 187.52 187.52 0.00 0.00% 2021/10/19 Timp 7:34
Sivek - Global Medium Dis 253.75 253.75 253.75 253.75 0.00 0.00% 2021/10/17 Timp 7:05
DPAM HORIZON B Active Strategy B 223.17 223.17 223.17 223.17 0.00 0.00% 2021/10/17 Timp 7:05
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Timp 21:52