Forum online
Canada
Canada

cad/usd

0.8086
Rata live
0 (0.01%)
Schimbare
16 October 2021
Timp 07:57:11
0 (1.97%)
Schimbare / 3 luni
0 (1.10%)
Schimbare / 6 luni
0 (6.62%)
Fluctuație anuală

S&P/TSX MidCap

1,256
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 23:35:34
52 (4.30%)
Schimbare / 3 luni
103 (8.93%)
Schimbare / 6 luni
273 (27.70%)
Fluctuație anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fidelity Canadian Bond Sr F 14.641 14.641 14.641 14.641 0.03 0.18% 2021/10/16 Timp 13:06
Fidelity Global Innovators Class F 22.711 22.711 22.711 22.711 0.20 0.88% 2021/10/16 Timp 13:06
Fidelity Global Innovators Class F 28.103 28.103 28.103 28.103 0.24 0.85% 2021/10/16 Timp 13:06
Fidelity Global Balanced Portfolio B 16.372 16.372 16.372 16.372 0.05 0.33% 2021/10/16 Timp 13:06
Fidelity Global Balanced Portfolio F 16.459 16.459 16.459 16.459 0.06 0.34% 2021/10/16 Timp 13:06
Fidelity Canadian Growth Company Sr A 85.893 85.893 85.893 85.893 0.68 0.80% 2021/10/16 Timp 13:06
Fidelity Canadian Growth Company Sr B 87.009 87.009 87.009 87.009 0.69 0.80% 2021/10/16 Timp 13:06
Fidelity Canadian Growth Company Sr F 96.458 96.458 96.458 96.458 0.77 0.80% 2021/10/16 Timp 13:06
Fidelity Global Balanced Portfolio F5 12.27 12.27 12.27 12.27 0.04 0.34% 2021/10/16 Timp 13:06
Fidelity Global Balanced Portfolio F8 7.755 7.755 7.755 7.755 0.03 0.34% 2021/10/16 Timp 13:06
Fidelity Canadian Growth Company Ser E1 19.381 19.381 19.381 19.381 0.15 0.80% 2021/10/16 Timp 13:06
PH N Bond F 10.422 10.422 10.422 10.422 0.02 0.20% 2021/10/16 Timp 10:07
PH&N Bond D 10.375 10.375 10.375 10.375 0.02 0.20% 2021/10/16 Timp 10:07
RBC Bond Adv 6.916 6.916 6.916 6.916 0.01 0.19% 2021/10/16 Timp 10:07
RBC Bond Sr A 6.761 6.761 6.761 6.761 0.01 0.19% 2021/10/16 Timp 10:07
PH N Total Return Bond A 11.603 11.603 11.603 11.603 0.02 0.20% 2021/10/16 Timp 10:07
PH N Total Return Bond D 11.606 11.606 11.606 11.606 0.02 0.20% 2021/10/16 Timp 10:07
PH N Total Return Bond F 11.62 11.62 11.62 11.62 0.02 0.20% 2021/10/16 Timp 10:07
PH N Short Term Bond Mortgage D 10.395 10.395 10.395 10.395 0.01 0.10% 2021/10/16 Timp 10:07
PH N Short Term Bond Mortgage F 10.375 10.375 10.375 10.375 0.01 0.10% 2021/10/16 Timp 10:07
Manulife Dividend Income Fund Sr D 14.742 14.742 14.742 14.742 0.04 0.27% 2021/10/16 Timp 10:07
RBC Canadian Dividend Fund Series D 91.137 91.137 91.137 91.137 0.57 0.63% 2021/10/16 Timp 10:07
RBC Canadian Dividend Fund Series D 73.652 73.652 73.652 73.652 0.49 0.66% 2021/10/16 Timp 10:07
RBC Canadian Dividend Fund Series F 93.764 93.764 93.764 93.764 0.59 0.63% 2021/10/16 Timp 10:07
RBC Canadian Dividend Fund Series F 75.775 75.775 75.775 75.775 0.50 0.66% 2021/10/16 Timp 10:07
RBC Canadian Dividend Fund Series I 92.051 92.051 92.051 92.051 0.58 0.63% 2021/10/16 Timp 10:07
PH N US Multi-Style All-Cap Equity D 23.113 23.113 23.113 23.113 0.14 0.60% 2021/10/16 Timp 10:07
PH N US Multi-Style All-Cap Equity F 23.014 23.014 23.014 23.014 0.14 0.60% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series A 37.761 37.761 37.761 37.761 0.21 0.55% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series A 30.516 30.516 30.516 30.516 0.18 0.58% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series F 38.069 38.069 38.069 38.069 0.21 0.55% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series F 30.765 30.765 30.765 30.765 0.18 0.58% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series T5 29.183 29.183 29.183 29.183 0.16 0.55% 2021/10/16 Timp 10:07
Manulife Dividend Income Fund Series F 20.703 20.703 20.703 20.703 0.06 0.27% 2021/10/16 Timp 10:07
RBC Select Growth Portfolio Series Adv 38.512 38.512 38.512 38.512 0.21 0.55% 2021/10/16 Timp 10:07
Scotia Canadian Dividend Fund Series A 82.867 82.867 82.867 82.867 0.60 0.73% 2021/10/16 Timp 10:07
Scotia Canadian Dividend Fund Series F 82.826 82.826 82.826 82.826 0.61 0.74% 2021/10/16 Timp 10:07
Manulife Dividend Income Fund Series T6 20.588 20.588 20.588 20.588 0.05 0.26% 2021/10/16 Timp 10:07
Manulife Strategic Income Fund Series F 12.383 12.383 12.383 12.383 0.00 0.02% 2021/10/16 Timp 10:07
Manulife Strategic Income Fund Series F 10.021 10.021 10.021 10.021 0.01 0.08% 2021/10/16 Timp 10:07
Manulife Dividend Income Fund Series Adv 18.728 18.728 18.728 18.728 0.05 0.26% 2021/10/16 Timp 10:07
Manulife Dividend Income Fund Series FT6 23.685 23.685 23.685 23.685 0.06 0.27% 2021/10/16 Timp 10:07
Manulife Strategic Income Fund Series FT6 12.923 12.923 12.923 12.923 0.00 0.02% 2021/10/16 Timp 10:07
Manulife Monthly High Income Fund Series B 10.862 10.862 10.862 10.862 0.04 0.35% 2021/10/16 Timp 10:07
Manulife Monthly High Income Fund Series F 15.253 15.253 15.253 15.253 0.06 0.36% 2021/10/16 Timp 10:07
RBC Select Conservative Portfolio Series F 20.468 20.468 20.468 20.468 0.05 0.26% 2021/10/16 Timp 10:07
Manulife Monthly High Income Fund Series T6 11.468 11.468 11.468 11.468 0.04 0.35% 2021/10/16 Timp 10:07
Manulife Monthly High Income Fund Series Adv 11.387 11.387 11.387 11.387 0.04 0.35% 2021/10/16 Timp 10:07
Manulife Monthly High Income Fund Series FT6 13.366 13.366 13.366 13.366 0.05 0.36% 2021/10/16 Timp 10:07
RBC Select Very Conservative Portfolio Series F 11.216 11.216 11.216 11.216 0.01 0.12% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series A 33.277 33.277 33.277 33.277 0.14 0.41% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series A 26.892 26.892 26.892 26.892 0.12 0.44% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series F 35.284 35.284 35.284 35.284 0.15 0.42% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series F 28.514 28.514 28.514 28.514 0.13 0.44% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series T5 26.469 26.469 26.469 26.469 0.11 0.41% 2021/10/16 Timp 10:07
RBC Select Balanced Portfolio Series Adv 33.784 33.784 33.784 33.784 0.14 0.41% 2021/10/16 Timp 10:07
RBC Select Conservative Portfolio Series F 25.327 25.327 25.327 25.327 0.06 0.23% 2021/10/16 Timp 10:07
RBC Bond Sr D 6.807 6.807 6.807 6.807 0.01 0.18% 2021/10/16 Timp 7:06
RBC Bond Sr F 6.98 6.98 6.98 6.98 0.01 0.17% 2021/10/16 Timp 7:06
Mawer Global Equity 41.267 41.267 41.267 41.267 0.37 0.90% 2021/10/16 Timp 7:06
TD Canadian Bond - F 12.53 12.53 12.53 12.53 0.03 0.24% 2021/10/16 Timp 7:06
PIMCO Monthly Income A 14.039 14.039 14.039 14.039 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income F 14.039 14.039 14.039 14.039 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income M 14.039 14.039 14.039 14.039 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income O 14.039 14.039 14.039 14.039 0.00 0.01% 2021/10/16 Timp 7:06
TD Tactical Monthly Income A 14.154 14.154 14.154 14.154 0.21 1.54% 2021/10/16 Timp 7:06
TD Tactical Monthly Income F 15.19 15.19 15.19 15.19 0.23 1.54% 2021/10/16 Timp 7:06
TD Tactical Monthly Income H 15.5 15.5 15.5 15.5 0.08 0.52% 2021/10/16 Timp 7:06
TD Tactical Monthly Income I 14.14 14.14 14.14 14.14 0.07 0.50% 2021/10/16 Timp 7:06
TD Tactical Monthly Income S 17.29 17.29 17.29 17.29 0.08 0.46% 2021/10/16 Timp 7:06
TD Tactical Monthly Income T 15.48 15.48 15.48 15.48 0.21 1.40% 2021/10/16 Timp 7:06
TD Canadian Core Plus Bond - F 12.04 12.04 12.04 12.04 0.02 0.17% 2021/10/16 Timp 7:06
TD Tactical Monthly Income Ser D 12.37 12.37 12.37 12.37 0.17 1.39% 2021/10/16 Timp 7:06
EdgePoint Glbl Port non-HST Sr AN 33.287 33.287 33.287 33.287 0.27 0.81% 2021/10/16 Timp 7:06
EdgePoint Glbl Port non-HST Sr BN 33.733 33.733 33.733 33.733 0.27 0.81% 2021/10/16 Timp 7:06
EdgePoint Glbl Port non-HST Sr FN 33.39 33.39 33.39 33.39 0.27 0.81% 2021/10/16 Timp 7:06
PIMCO Monthly Income A USD Hedged 10.075 10.075 10.075 10.075 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income F USD Hedged 10.075 10.075 10.075 10.075 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income M USD Hedged 10.075 10.075 10.075 10.075 0.00 0.01% 2021/10/16 Timp 7:06
PIMCO Monthly Income O USD Hedged 10.075 10.075 10.075 10.075 0.00 0.01% 2021/10/16 Timp 7:06
EdgePoint Global Portfolio Series A 33.361 33.361 33.361 33.361 0.27 0.81% 2021/10/16 Timp 7:06
EdgePoint Global Portfolio Series B 33.575 33.575 33.575 33.575 0.27 0.81% 2021/10/16 Timp 7:06
EdgePoint Global Portfolio Series F 33.497 33.497 33.497 33.497 0.27 0.81% 2021/10/16 Timp 7:06
TD U.S. Blue Chip Equity Fund D Series 21.82 21.82 21.82 21.82 0.20 0.93% 2021/10/16 Timp 7:06
TD U.S. Blue Chip Equity Fund D Series 27 27 27 27 0.24 0.90% 2021/10/16 Timp 7:06
TD U.S. Blue Chip Equity Fund I Series 63.21 63.21 63.21 63.21 0.58 0.93% 2021/10/16 Timp 7:06
TD U.S. Blue Chip Equity Fund I Series 78.21 78.21 78.21 78.21 0.69 0.89% 2021/10/16 Timp 7:06
TD Canadian Bond Fund - Premium F series 10.66 10.66 10.66 10.66 0.02 0.19% 2021/10/16 Timp 7:06
TD Tactical Monthly Income Fund - K Series 15 15 15 15 0.21 1.42% 2021/10/16 Timp 7:06
TD Comfort Balanced Portfolio Investor Series 18.63 18.63 18.63 18.63 0.04 0.22% 2021/10/16 Timp 7:06
RBC Select Very Conservative Portfolio Series F 13.879 13.879 13.879 13.879 0.01 0.09% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series A 48.743 48.743 48.743 48.743 0.44 0.90% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series A 39.391 39.391 39.391 39.391 0.36 0.93% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series D 51.644 51.644 51.644 51.644 0.46 0.90% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series D 41.736 41.736 41.736 41.736 0.39 0.94% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series F 54.105 54.105 54.105 54.105 0.48 0.90% 2021/10/16 Timp 7:06
Capital Group Global Equity Fund Canada Series F 43.725 43.725 43.725 43.725 0.41 0.94% 2021/10/16 Timp 7:06
TD Tactical Monthly Income Fund - Premium series 13.2 13.2 13.2 13.2 0.17 1.30% 2021/10/16 Timp 7:06
TD Canadian Core Plus Bond Fund - Premium F series 10.64 10.64 10.64 10.64 0.01 0.09% 2021/10/16 Timp 7:06
TD Tactical Monthly Income Fund - Premium F series 14.17 14.17 14.17 14.17 0.25 1.80% 2021/10/16 Timp 7:06
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Timp 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Timp 10:06
CI Signature Global Income Growth A 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Timp 7:05
CI Signature Global Income Growth A 8.628 8.628 8.628 8.628 0.00 0.00% 2021/10/15 Timp 7:05
CI Signature Global Income Growth F 10.819 10.819 10.819 10.819 0.00 0.00% 2021/10/15 Timp 7:05
CI Signature Global Income Growth F 8.741 8.741 8.741 8.741 0.00 0.00% 2021/10/15 Timp 7:05
CI Signature Global Income Growth Fund Class E 15.985 15.985 15.985 15.985 0.00 0.00% 2021/10/15 Timp 7:05
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Timp 7:06