Forum online
Canada
Canada

cad/usd

0.8016
Rata live
0 (0.09%)
Schimbare
20 January 2022
Timp 23:15:27
0 (1.24%)
Schimbare / 3 luni
0 (1.58%)
Schimbare / 6 luni
0 (1.38%)
Fluctuație anuală

S&P/TSX MidCap

1,290
Rata live
2 (0.19%)
Schimbare
20 January 2022
Timp 23:09:35
17 (1.32%)
Schimbare / 3 luni
91 (7.57%)
Schimbare / 6 luni
220 (20.61%)
Fluctuație anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Scotia Canadian Dividend Fund Series A 86.965 86.965 86.965 86.965 0.38 0.44% 2022/01/20 Timp 16:12
Scotia Canadian Dividend Fund Series F 86.967 86.967 86.967 86.967 0.38 0.44% 2022/01/20 Timp 16:12
Fidelity Canadian Bond Sr F 14.303 14.303 14.303 14.303 0.02 0.12% 2022/01/20 Timp 13:06
Fidelity Global Innovators Class F 19.81 19.81 19.81 19.81 0.20 1.00% 2022/01/20 Timp 13:06
Fidelity Global Innovators Class F 24.767 24.767 24.767 24.767 0.28 1.13% 2022/01/20 Timp 13:06
Fidelity Canadian Growth Company Sr A 77.085 77.085 77.085 77.085 0.31 0.40% 2022/01/20 Timp 13:06
Fidelity Canadian Growth Company Sr B 77.964 77.964 77.964 77.964 0.32 0.40% 2022/01/20 Timp 13:06
Fidelity Canadian Growth Company Sr F 85.685 85.685 85.685 85.685 0.34 0.40% 2022/01/20 Timp 13:06
Fidelity Global Balanced Portfolio B 15.506 15.506 15.506 15.506 0.05 0.32% 2022/01/20 Timp 13:06
Fidelity Global Balanced Portfolio F 15.451 15.451 15.451 15.451 0.05 0.32% 2022/01/20 Timp 13:06
Fidelity Global Balanced Portfolio F5 11.391 11.391 11.391 11.391 0.04 0.32% 2022/01/20 Timp 13:06
Fidelity Global Balanced Portfolio F8 7.137 7.137 7.137 7.137 0.02 0.32% 2022/01/20 Timp 13:06
CI Signature Global Income Growth A 10.704 10.704 10.704 10.704 0.06 0.56% 2022/01/20 Timp 10:11
CI Signature Global Income Growth A 8.561 8.561 8.561 8.561 0.04 0.44% 2022/01/20 Timp 10:11
CI Signature Global Income Growth F 10.85 10.85 10.85 10.85 0.06 0.57% 2022/01/20 Timp 10:11
CI Signature Global Income Growth F 8.679 8.679 8.679 8.679 0.04 0.44% 2022/01/20 Timp 10:11
RBC Canadian Dividend Fund Series D 76.453 76.453 76.453 76.453 0.40 0.53% 2022/01/20 Timp 10:11
RBC Canadian Dividend Fund Series F 78.659 78.659 78.659 78.659 0.41 0.53% 2022/01/20 Timp 10:11
RBC Canadian Dividend Fund Series I 96.551 96.551 96.551 96.551 0.62 0.65% 2022/01/20 Timp 10:11
PH N US Multi-Style All-Cap Equity D 21.5 21.5 21.5 21.5 0.23 1.06% 2022/01/20 Timp 10:11
PH N US Multi-Style All-Cap Equity F 21.42 21.42 21.42 21.42 0.23 1.06% 2022/01/20 Timp 10:11
RBC Select Growth Portfolio Series T5 28.841 28.841 28.841 28.841 0.13 0.45% 2022/01/20 Timp 10:11
Manulife Dividend Income Fund Series F 16.822 16.822 16.822 16.822 0.04 0.26% 2022/01/20 Timp 10:11
RBC Select Balanced Portfolio Series T5 26.08 26.08 26.08 26.08 0.10 0.36% 2022/01/20 Timp 10:11
Manulife Dividend Income Fund Series Adv 15.187 15.187 15.187 15.187 0.04 0.25% 2022/01/20 Timp 10:11
Manulife Dividend Income Fund Series FT6 19.124 19.124 19.124 19.124 0.05 0.26% 2022/01/20 Timp 10:11
Manulife Strategic Income Fund Series FT6 12.554 12.554 12.554 12.554 0.01 0.05% 2022/01/20 Timp 10:11
Manulife Monthly High Income Fund Series FT6 12.627 12.627 12.627 12.627 0.03 0.25% 2022/01/20 Timp 10:11
PH N Bond F 10.18 10.18 10.18 10.18 0.02 0.17% 2022/01/20 Timp 7:08
PH&N Bond D 10.138 10.138 10.138 10.138 0.02 0.18% 2022/01/20 Timp 7:08
RBC Bond Adv 6.716 6.716 6.716 6.716 0.01 0.18% 2022/01/20 Timp 7:08
RBC Bond Sr A 6.565 6.565 6.565 6.565 0.01 0.18% 2022/01/20 Timp 7:08
RBC Bond Sr D 6.612 6.612 6.612 6.612 0.01 0.18% 2022/01/20 Timp 7:08
RBC Bond Sr F 6.779 6.779 6.779 6.779 0.01 0.18% 2022/01/20 Timp 7:08
Mawer Global Equity 40.058 40.058 40.058 40.058 0.08 0.21% 2022/01/20 Timp 7:08
TD Canadian Bond - F 12.19 12.19 12.19 12.19 0.01 0.08% 2022/01/20 Timp 7:08
PIMCO Monthly Income A 13.78 13.78 13.78 13.78 0.01 0.07% 2022/01/20 Timp 7:08
PIMCO Monthly Income F 13.78 13.78 13.78 13.78 0.01 0.07% 2022/01/20 Timp 7:08
PIMCO Monthly Income M 13.78 13.78 13.78 13.78 0.01 0.07% 2022/01/20 Timp 7:08
PIMCO Monthly Income O 13.78 13.78 13.78 13.78 0.01 0.07% 2022/01/20 Timp 7:08
PH N Total Return Bond A 11.338 11.338 11.338 11.338 0.02 0.18% 2022/01/20 Timp 7:08
PH N Total Return Bond D 11.341 11.341 11.341 11.341 0.02 0.17% 2022/01/20 Timp 7:08
PH N Total Return Bond F 11.355 11.355 11.355 11.355 0.02 0.17% 2022/01/20 Timp 7:08
TD Tactical Monthly Income A 14.348 14.348 14.348 14.348 0.07 0.49% 2022/01/20 Timp 7:08
TD Tactical Monthly Income F 15.45 15.45 15.45 15.45 0.07 0.45% 2022/01/20 Timp 7:08
TD Tactical Monthly Income H 15.53 15.53 15.53 15.53 0.07 0.45% 2022/01/20 Timp 7:08
TD Tactical Monthly Income I 14.33 14.33 14.33 14.33 0.07 0.49% 2022/01/20 Timp 7:08
TD Tactical Monthly Income S 17.39 17.39 17.39 17.39 0.08 0.46% 2022/01/20 Timp 7:08
TD Tactical Monthly Income T 15.511 15.511 15.511 15.511 0.07 0.48% 2022/01/20 Timp 7:08
TD Canadian Core Plus Bond - F 11.77 11.77 11.77 11.77 0.02 0.17% 2022/01/20 Timp 7:08
TD Tactical Monthly Income Ser D 12.56 12.56 12.56 12.56 0.06 0.48% 2022/01/20 Timp 7:08
EdgePoint Glbl Port non-HST Sr AN 32.122 32.122 32.122 32.122 0.24 0.74% 2022/01/20 Timp 7:08
EdgePoint Glbl Port non-HST Sr FN 31.599 31.599 31.599 31.599 0.23 0.74% 2022/01/20 Timp 7:08
PIMCO Monthly Income A USD Hedged 9.885 9.885 9.885 9.885 0.01 0.08% 2022/01/20 Timp 7:08
PIMCO Monthly Income F USD Hedged 9.885 9.885 9.885 9.885 0.01 0.08% 2022/01/20 Timp 7:08
PIMCO Monthly Income M USD Hedged 9.885 9.885 9.885 9.885 0.01 0.08% 2022/01/20 Timp 7:08
PIMCO Monthly Income O USD Hedged 9.885 9.885 9.885 9.885 0.01 0.08% 2022/01/20 Timp 7:08
Manulife Dividend Income Fund Sr D 11.963 11.963 11.963 11.963 0.03 0.25% 2022/01/20 Timp 7:08
EdgePoint Global Portfolio Series A 32.286 32.286 32.286 32.286 0.24 0.74% 2022/01/20 Timp 7:08
EdgePoint Global Portfolio Series F 31.747 31.747 31.747 31.747 0.23 0.74% 2022/01/20 Timp 7:08
RBC Canadian Dividend Fund Series D 95.585 95.585 95.585 95.585 0.62 0.65% 2022/01/20 Timp 7:08
RBC Canadian Dividend Fund Series F 98.343 98.343 98.343 98.343 0.64 0.65% 2022/01/20 Timp 7:08
RBC Select Growth Portfolio Series A 36.535 36.535 36.535 36.535 0.17 0.45% 2022/01/20 Timp 7:08
RBC Select Growth Portfolio Series A 29.222 29.222 29.222 29.222 0.10 0.33% 2022/01/20 Timp 7:08
RBC Select Growth Portfolio Series F 36.948 36.948 36.948 36.948 0.17 0.45% 2022/01/20 Timp 7:08
RBC Select Growth Portfolio Series F 29.553 29.553 29.553 29.553 0.10 0.33% 2022/01/20 Timp 7:08
RBC Select Balanced Portfolio Series A 32.149 32.149 32.149 32.149 0.12 0.37% 2022/01/20 Timp 7:08
RBC Select Balanced Portfolio Series A 25.714 25.714 25.714 25.714 0.06 0.25% 2022/01/20 Timp 7:08
RBC Select Balanced Portfolio Series F 33.827 33.827 33.827 33.827 0.12 0.36% 2022/01/20 Timp 7:08
RBC Select Balanced Portfolio Series F 27.056 27.056 27.056 27.056 0.07 0.24% 2022/01/20 Timp 7:08
RBC Select Growth Portfolio Series Adv 37.277 37.277 37.277 37.277 0.17 0.45% 2022/01/20 Timp 7:08
TD U.S. Blue Chip Equity Fund D Series 19.52 19.52 19.52 19.52 0.17 0.87% 2022/01/20 Timp 7:08
TD U.S. Blue Chip Equity Fund D Series 24.41 24.41 24.41 24.41 0.24 0.98% 2022/01/20 Timp 7:08
TD U.S. Blue Chip Equity Fund I Series 56.44 56.44 56.44 56.44 0.50 0.89% 2022/01/20 Timp 7:08
TD U.S. Blue Chip Equity Fund I Series 70.57 70.57 70.57 70.57 0.70 0.99% 2022/01/20 Timp 7:08
Manulife Dividend Income Fund Series T6 16.59 16.59 16.59 16.59 0.04 0.25% 2022/01/20 Timp 7:08
Manulife Strategic Income Fund Series F 12.153 12.153 12.153 12.153 0.01 0.05% 2022/01/20 Timp 7:08
Manulife Strategic Income Fund Series F 9.711 9.711 9.711 9.711 0.02 0.17% 2022/01/20 Timp 7:08
RBC Select Balanced Portfolio Series Adv 32.653 32.653 32.653 32.653 0.12 0.36% 2022/01/20 Timp 7:08
TD Canadian Bond Fund - Premium F series 10.38 10.38 10.38 10.38 0.02 0.19% 2022/01/20 Timp 7:08
Manulife Monthly High Income Fund Series B 10.224 10.224 10.224 10.224 0.03 0.24% 2022/01/20 Timp 7:08
Manulife Monthly High Income Fund Series F 14.432 14.432 14.432 14.432 0.04 0.24% 2022/01/20 Timp 7:08
RBC Select Conservative Portfolio Series F 24.405 24.405 24.405 24.405 0.06 0.26% 2022/01/20 Timp 7:08
RBC Select Conservative Portfolio Series F 19.52 19.52 19.52 19.52 0.03 0.14% 2022/01/20 Timp 7:08
TD Tactical Monthly Income Fund - K Series 15.11 15.11 15.11 15.11 0.07 0.46% 2022/01/20 Timp 7:08
Manulife Monthly High Income Fund Series T6 10.809 10.809 10.809 10.809 0.03 0.25% 2022/01/20 Timp 7:08
Manulife Monthly High Income Fund Series Adv 10.725 10.725 10.725 10.725 0.03 0.25% 2022/01/20 Timp 7:08
TD Comfort Balanced Portfolio Investor Series 18.54 18.54 18.54 18.54 0.05 0.27% 2022/01/20 Timp 7:08
CI Signature Global Income Growth Fund Class E 16.021 16.021 16.021 16.021 0.09 0.57% 2022/01/20 Timp 7:08
RBC Select Very Conservative Portfolio Series F 13.424 13.424 13.424 13.424 0.02 0.11% 2022/01/20 Timp 7:08
RBC Select Very Conservative Portfolio Series F 10.737 10.737 10.737 10.737 0.00 0.01% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series A 43.822 43.822 43.822 43.822 0.32 0.72% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series A 35.051 35.051 35.051 35.051 0.21 0.60% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series D 46.429 46.429 46.429 46.429 0.34 0.72% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series D 37.136 37.136 37.136 37.136 0.22 0.60% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series F 48.794 48.794 48.794 48.794 0.35 0.72% 2022/01/20 Timp 7:08
Capital Group Global Equity Fund Canada Series F 39.028 39.028 39.028 39.028 0.23 0.60% 2022/01/20 Timp 7:08
TD Tactical Monthly Income Fund - Premium series 13.38 13.38 13.38 13.38 0.06 0.45% 2022/01/20 Timp 7:08
TD Canadian Core Plus Bond Fund - Premium F series 10.4 10.4 10.4 10.4 0.02 0.19% 2022/01/20 Timp 7:08
TD Tactical Monthly Income Fund - Premium F series 14.4 14.4 14.4 14.4 0.07 0.49% 2022/01/20 Timp 7:08
TD Dividend Growth - I 113.93 113.93 113.93 113.93 0.00 0.00% 2022/01/14 Timp 7:07
TD Dividend Growth Fund D-Series 16.35 16.35 16.35 16.35 0.00 0.00% 2022/01/14 Timp 7:07
TD Dividend Growth Fund - Premium series 17.63 17.63 17.63 17.63 0.00 0.00% 2022/01/14 Timp 7:07
TD Dividend Growth Fund - Premium F series 17.77 17.77 17.77 17.77 0.00 0.00% 2022/01/14 Timp 7:07
TD Dividend Growth - F 43.04 43.04 43.04 43.04 0.00 0.00% 2022/01/13 Timp 7:08
TD Dividend Growth - S 12.46 12.46 12.46 12.46 0.00 0.00% 2022/01/13 Timp 7:08
EdgePoint Global Portfolio Series B 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/31 Timp 7:09
EdgePoint Glbl Port non-HST Sr BN 35.244 35.244 35.244 35.244 0.00 0.00% 2021/12/30 Timp 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Timp 19:12
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 Timp 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 Timp 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Timp 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Timp 10:06
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Timp 7:06