Forum online
China
China

cny/usd

0.1565
Rata live
0 (0.13%)
Schimbare
20 October 2021
Timp 16:04:20
0 (1.49%)
Schimbare / 3 luni
0 (1.69%)
Schimbare / 6 luni
0 (4.47%)
Fluctuație anuală

18 Karat Gold

270
Rata live
0 (0%)
Schimbare
20 October 2021
Timp 15:01:23
9 (3.23%)
Schimbare / 3 luni
3 (1.10%)
Schimbare / 6 luni
31 (10.30%)
Fluctuație anuală

S&P/CITIC50

4,462
Rata live
39 (0.89%)
Schimbare
20 October 2021
Timp 13:07:46
136 (2.97%)
Schimbare / 3 luni
48 (1.06%)
Schimbare / 6 luni
334 (8.08%)
Fluctuație anuală

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QHKY SHS Advantage Sel Alloc 2.251 2.251 2.251 2.251 0.02 0.67% 2021/10/20 Timp 16:35
QHKY China Scarce Property Alloc A 2.785 2.785 2.785 2.785 0.01 0.22% 2021/10/20 Timp 16:35
QHKY China Scarce Property Alloc C 2.913 2.913 2.913 2.913 0.01 0.21% 2021/10/20 Timp 16:35
China Universal ChangLi Interval Bd A 1.027 1.027 1.027 1.027 0.00 0.10% 2021/10/20 Timp 16:35
China Universal Consumer Industries Fund 7.87 7.87 7.87 7.87 0.00 0.05% 2021/10/20 Timp 16:35
China Universal 30 Days Cash-Management Fund A 1.015 1.015 1.015 1.015 0.00 0.10% 2021/10/20 Timp 16:35
China Universal Double Income Enhance Bond Fund A 2.054 2.054 2.054 2.054 0.00 0.05% 2021/10/20 Timp 16:35
China Universal Selective Mixed Securities Investm 3.741 3.741 3.741 3.741 0.01 0.29% 2021/10/20 Timp 16:35
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.09 1.09 1.09 1.09 0.00 0.09% 2021/10/20 Timp 16:35
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.083 1.083 1.083 1.083 0.00 0.09% 2021/10/20 Timp 16:35
IGW DingYi Fund(LOF) 2.937 2.937 2.937 2.937 0.01 0.44% 2021/10/20 Timp 13:37
GF Small-Cap Growth Stock Fd(LOF) 3.312 3.312 3.312 3.312 0.01 0.39% 2021/10/20 Timp 13:37
Fullgoal Tianhui Selected Growth Mixed A 3.362 3.361 3.361 3.362 0.01 0.24% 2021/10/20 Timp 13:37
Wanjia Indestry Selection Equity Fund LOF 2.03 2.03 2.03 2.03 0.00 0.15% 2021/10/20 Timp 13:37
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.409 2.409 2.409 2.409 0.00 0.08% 2021/10/20 Timp 13:37
Industrial Business Model Select Investment Equity 3.564 3.565 3.564 3.565 0.02 0.53% 2021/10/20 Timp 13:37
Industrial Trend Investment Hybrid Securities Inve 0.974 0.989 0.974 0.989 0.01 1.13% 2021/10/20 Timp 13:37
Lion Growth Fund 2.013 2.013 2.013 2.013 0.00 0.10% 2021/10/20 Timp 13:07
CMF CNI Bio Health Index 0.922 0.922 0.922 0.922 0.00 0.00% 2021/10/19 Timp 22:35
CMF CSI white spirit Index 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/19 Timp 22:35
AEGON-Industrial New View Intrv 1.835 1.835 1.835 1.835 0.00 0.00% 2021/10/19 Timp 22:35
E Fund CSI China Oversea Net 50 1.522 1.522 1.522 1.522 0.00 0.00% 2021/10/19 Timp 22:35
E Fund Stable Income Bond Fund A 1.409 1.409 1.409 1.409 0.00 0.00% 2021/10/19 Timp 22:35
E Fund Stable Income Bond Fund B 1.414 1.414 1.414 1.414 0.00 0.00% 2021/10/19 Timp 22:35
Huaan Shanghai SSE180 Index Fund 4.121 4.121 4.121 4.121 0.00 0.00% 2021/10/19 Timp 22:35
Galaxy Innovation Growth Stock Fund 7.353 7.353 7.353 7.353 0.00 0.00% 2021/10/19 Timp 22:35
ICBCCS QY Medical Eq 4.705 4.705 4.705 4.705 0.00 0.00% 2021/10/19 Timp 19:35
BOC Schroder New Gr Eq 4.223 4.223 4.223 4.223 0.00 0.00% 2021/10/19 Timp 19:35
GF YiLiao BaoJian Eq A 3.524 3.524 3.524 3.524 0.00 0.00% 2021/10/19 Timp 19:35
GF Innovation Upgr Bal Fd 3.611 3.611 3.611 3.611 0.00 0.00% 2021/10/19 Timp 19:35
Huaan Juyou Selected Alloc 1.029 1.029 1.0207 1.029 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Defense Military mix 1.869 1.869 1.869 1.869 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou Shuangli Bond Fund A 1.231 1.231 1.231 1.231 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou Shuangli Bond Fund C 1.206 1.206 1.206 1.206 0.00 0.00% 2021/10/19 Timp 19:35
BOCOM Schroders New Life Allco 2.665 2.665 2.665 2.665 0.00 0.00% 2021/10/19 Timp 19:35
ChinaAMC CSI 300 ETF Feeder Fund 1.684 1.684 1.684 1.684 0.00 0.00% 2021/10/19 Timp 19:35
IGW Greater China Equity Fund[QDII] 2.193 2.193 2.193 2.193 0.00 0.00% 2021/10/19 Timp 19:35
Foresight Balance Value 3Y Own Alloc A 1.664 1.664 1.664 1.664 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.356 2.356 2.356 2.356 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.441 2.441 2.441 2.441 0.00 0.00% 2021/10/19 Timp 19:35
ChinaAMC Return Securities Investment Fund A 1.487 1.487 1.487 1.487 0.00 0.00% 2021/10/19 Timp 19:35
ChinaAMC Return Securities Investment Fund H 1.487 1.487 1.487 1.487 0.00 0.00% 2021/10/19 Timp 19:35
Bank of Communications Schroders Selected Fund 1.155 1.155 1.155 1.155 0.00 0.00% 2021/10/19 Timp 19:35
E Fds FengHe Bd 1.398 1.398 1.398 1.398 0.00 0.00% 2021/10/19 Timp 19:35
E Fund SSE50 Index 2.224 2.224 2.224 2.224 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Mid Small Cap 7.48 7.48 7.48 7.48 0.00 0.00% 2021/10/19 Timp 19:35
GF JuXin Bond Fund A 1.507 1.507 1.507 1.507 0.00 0.00% 2021/10/19 Timp 19:35
GF JuXin Bond Fund C 1.503 1.503 1.503 1.503 0.00 0.00% 2021/10/19 Timp 19:35
GF Tech Pioneer Alloc 1.557 1.557 1.557 1.557 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Consumer Sector 4.655 4.655 4.655 4.655 0.00 0.00% 2021/10/19 Timp 19:35
E Fund YuXiang Return Bd 1.684 1.684 1.684 1.684 0.00 0.00% 2021/10/19 Timp 19:35
IGW Emerging Growth Fund 2.846 2.846 2.846 2.846 0.00 0.00% 2021/10/19 Timp 19:35
ABC-CA New Energy Theme mix 4.475 4.475 4.475 4.475 0.00 0.00% 2021/10/19 Timp 19:35
ICBC Credit Literary Ids Eq 3.51 3.51 3.51 3.51 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Great-Return Bond Fund 1.885 1.885 1.885 1.885 0.00 0.00% 2021/10/19 Timp 19:35
ICBCCS Industrial Bond Fund A 1.552 1.552 1.552 1.552 0.00 0.00% 2021/10/19 Timp 19:35
ICBCCS Industrial Bond Fund B 1.518 1.518 1.518 1.518 0.00 0.00% 2021/10/19 Timp 19:35
Penghua Jiangxin Sele Alloc C 0.974 0.974 0.974 0.974 0.00 0.00% 2021/10/19 Timp 19:35
Foresight Growth Value Alloc A 2.068 2.068 2.068 2.068 0.00 0.00% 2021/10/19 Timp 19:35
GF Double Engine Upgrade Alloc 3.72 3.72 3.72 3.72 0.00 0.00% 2021/10/19 Timp 19:35
Yinhua Wealth Theme Stock Fund 6.863 6.863 6.863 6.863 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Stable Value Bond Fund A 2.137 2.137 2.137 2.137 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Stable Value Bond Fund B 2.096 2.096 2.096 2.096 0.00 0.00% 2021/10/19 Timp 19:35
YinHua Exchange Traded MMt Fd A 101.823 101.823 101.823 101.823 0.00 0.00% 2021/10/19 Timp 19:35
YinHua Exchange Traded MMt Fd B 102.029 102.029 102.029 102.029 0.00 0.00% 2021/10/19 Timp 19:35
China Southern Baoyuan Bond Fund 2.559 2.559 2.559 2.559 0.00 0.00% 2021/10/19 Timp 19:35
GF Stable Growth Mixed Assets Fund 1.642 1.642 1.642 1.642 0.00 0.00% 2021/10/19 Timp 19:35
ICBCCS Allocation Gains Bond Fund B 1.665 1.665 1.665 1.665 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Blue Chip Selected Mixed Fund 2.662 2.662 2.662 2.662 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Increasing Return Bond Fund A 1.373 1.373 1.373 1.373 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Increasing Return Bond Fund B 1.362 1.362 1.362 1.362 0.00 0.00% 2021/10/19 Timp 19:35
ChinaAMC CSI 300 Exchange Traded Fund 5.004 5.004 5.004 5.004 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Compet Adv Enterprises Alloc A 0.937 0.937 0.937 0.937 0.00 0.00% 2021/10/19 Timp 19:35
E Fund Compet Adv Enterprises Alloc C 0.935 0.935 0.935 0.935 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou China New Blue Chip Alloc Hyb E 2.202 2.202 2.202 2.202 0.00 0.00% 2021/10/19 Timp 19:35
Zhongou Medical and Health Hybrid Fund A 3.497 3.497 3.497 3.497 0.00 0.00% 2021/10/19 Timp 19:35
Zhongou Medical and Health Hybrid Fund C 3.45 3.45 3.45 3.45 0.00 0.00% 2021/10/19 Timp 19:35
ICBC Credit Suisse Double Interest Bond Fund A 1.715 1.715 1.715 1.715 0.00 0.00% 2021/10/19 Timp 19:35
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.874 1.874 1.874 1.874 0.00 0.00% 2021/10/19 Timp 19:35
Lombarda China New Blue Chip Flexible Allocation B 2.192 2.192 2.192 2.192 0.00 0.00% 2021/10/19 Timp 19:35
Fullgoal 2-Y Fincl Bd A 1.012 1.012 1.012 1.012 0.00 0.00% 2021/10/19 Timp 16:35
Harvest Emerging Industry Eq 4.986 4.986 4.986 4.986 0.00 0.00% 2021/10/19 Timp 16:35
Fullgoal Tianli Growth Bond Fund 1.357 1.357 1.357 1.357 0.00 0.00% 2021/10/19 Timp 16:35
Fullgoal Tianyi Value Stock Fund 2.603 2.603 2.603 2.603 0.00 0.00% 2021/10/19 Timp 16:35
China Universal Double Income Enhance Bond Fund C 1.83 1.83 1.83 1.83 0.00 0.00% 2021/10/19 Timp 16:35
Industrial Herun Structured Mixed Securities Inves 1.973 1.973 1.973 1.973 0.00 0.00% 2021/10/19 Timp 16:35
BOC International AnJin Bd A 1.045 1.045 1.045 1.045 0.00 0.00% 2021/10/18 Timp 19:36
BOC International AnJin Bd C 1.044 1.044 1.044 1.044 0.00 0.00% 2021/10/18 Timp 19:36
BOC Yue Xiang Interval Bond Fund 1.098 1.098 1.098 1.098 0.00 0.00% 2021/10/15 Timp 19:36
Fullgoal Credit Bond Fund A 1.161 1.161 1.161 1.161 0.00 0.00% 2021/10/15 Timp 16:35
AEGON-Industrial WenTai Bd A 1.083 1.083 1.083 1.083 0.00 0.00% 2021/10/14 Timp 19:35
China Universal ChangLi Interval Bd C 1.02 1.02 1.02 1.02 0.00 0.00% 2021/10/14 Timp 16:35
China Life AMP AnKang Pure Bond 1.074 1.074 1.074 1.074 0.00 0.00% 2021/10/12 Timp 19:34
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100.004 0.00 0.00% 2021/10/12 Timp 19:34
Fullgoal Credit Bond Fund C 1.148 1.148 1.148 1.148 0.00 0.00% 2021/10/11 Timp 16:40
CIB Stable Income 1-Y Bond 1.013 1.013 1.013 1.013 0.00 0.00% 2021/10/08 Timp 22:38
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 Timp 22:38
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2021/10/08 Timp 22:38
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2021/10/08 Timp 22:38
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2021/10/08 Timp 22:38
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Timp 22:38
Caitong Securities Hongfu Short Term Bond Fund C 1.082 1.082 1.082 1.082 0.00 0.00% 2021/10/08 Timp 22:38
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.082 1.082 1.082 1.082 0.00 0.00% 2021/10/08 Timp 19:39
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 Timp 19:39
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Timp 19:39
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2021/10/08 Timp 19:39
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Timp 16:38
Fullgoal 2-Y Fincl Bd C 1.016 1.016 1.016 1.016 0.00 0.00% 2021/09/30 Timp 16:35
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:52