Forum online
China
China

cny/usd

0.1399
Rata live
0 (0.29%)
Schimbare
26 September 2022
Timp 17:27:55
0 (6.42%)
Schimbare / 3 luni
0 (10.93%)
Schimbare / 6 luni
0 (9.52%)
Fluctuație anuală

18 Karat Gold

279
Rata live
1 (0.36%)
Schimbare
26 September 2022
Timp 10:02:36
11 (3.79%)
Schimbare / 3 luni
17 (5.74%)
Schimbare / 6 luni
10 (3.72%)
Fluctuație anuală

S&P/CITIC50

3,528
Rata live
0 (0%)
Schimbare
24 September 2022
Timp 13:19:45
481 (12.01%)
Schimbare / 3 luni
273 (7.19%)
Schimbare / 6 luni
852 (19.45%)
Fluctuație anuală

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lion Growth Fund 1.313 1.313 1.313 1.313 0.02 1.45% 2022/09/26 Timp 19:49
E Fund SSE50 Index 1.776 1.776 1.776 1.776 0.01 0.45% 2022/09/26 Timp 19:49
E Fund Mid Small Cap 5.752 5.752 5.752 5.752 0.09 1.64% 2022/09/26 Timp 19:49
GF JuXin Bond Fund A 1.443 1.443 1.443 1.443 0.00 0.14% 2022/09/26 Timp 19:49
GF JuXin Bond Fund C 1.438 1.438 1.438 1.438 0.00 0.14% 2022/09/26 Timp 19:49
ICBCCS QY Medical Eq 2.966 2.966 2.966 2.966 0.03 0.85% 2022/09/26 Timp 19:49
CMF Industrial Bond A 1.681 1.681 1.681 1.681 0.00 0.06% 2022/09/26 Timp 19:49
CMF Industrial Bond C 1.614 1.614 1.614 1.614 0.00 0.06% 2022/09/26 Timp 19:49
GF Tech Pioneer Alloc 1.198 1.198 1.198 1.198 0.01 1.01% 2022/09/26 Timp 19:49
Penghua FengHeng Bond 1.109 1.109 1.109 1.109 0.00 0.09% 2022/09/26 Timp 19:49
E Fund Consumer Sector 3.966 3.966 3.966 3.966 0.06 1.43% 2022/09/26 Timp 19:49
HFT Reform Drive Alloc 2.551 2.551 2.551 2.551 0.01 0.51% 2022/09/26 Timp 19:49
CMF CNI Bio Health Index 0.54 0.54 0.54 0.54 0.00 0.74% 2022/09/26 Timp 19:49
E Fund YuXiang Return Bd 1.701 1.701 1.701 1.701 0.00 0.18% 2022/09/26 Timp 19:49
IGW Emerging Growth Fund 2.262 2.262 2.262 2.262 0.04 1.80% 2022/09/26 Timp 19:49
IGW JingYi Dble Inc Bd A 1.565 1.565 1.565 1.565 0.01 0.58% 2022/09/26 Timp 19:49
IGW JingYi Dble Inc Bd C 1.511 1.511 1.511 1.511 0.01 0.60% 2022/09/26 Timp 19:49
Wanjia XinJing Pure Fd A 1.199 1.199 1.199 1.199 0.00 0.17% 2022/09/26 Timp 19:49
Wanjia XinJing Pure Fd C 1.189 1.189 1.189 1.189 0.00 0.17% 2022/09/26 Timp 19:49
Anxin Stable Growth mix A 1.54 1.54 1.54 1.54 0.01 0.39% 2022/09/26 Timp 19:49
Anxin Stable Growth mix C 1.529 1.529 1.529 1.529 0.01 0.39% 2022/09/26 Timp 19:49
E Fund Credit Bond Fund B 1.12 1.12 1.12 1.12 0.00 0.09% 2022/09/26 Timp 19:49
CMF CSI white spirit Index 1.117 1.117 1.117 1.117 0.02 1.82% 2022/09/26 Timp 19:49
ABC-CA New Energy Theme mix 3.452 3.452 3.452 3.452 0.04 1.14% 2022/09/26 Timp 19:49
E Fund Defense Military mix 1.908 1.908 1.908 1.908 0.04 1.99% 2022/09/26 Timp 19:49
Fullgoal Credit Bond Fund A 1.217 1.217 1.217 1.217 0.00 0.08% 2022/09/26 Timp 19:49
AEGON-Industrial WenTai Bd A 1.136 1.136 1.136 1.136 0.00 0.09% 2022/09/26 Timp 19:49
BOC International AnJin Bd A 1.058 1.058 1.058 1.058 0.00 0.09% 2022/09/26 Timp 19:49
BOC International AnJin Bd C 1.056 1.056 1.056 1.056 0.00 0.09% 2022/09/26 Timp 19:49
E Fund Great-Return Bond Fund 1.653 1.653 1.653 1.653 0.00 0.18% 2022/09/26 Timp 19:49
ICBCCS Industrial Bond Fund A 1.542 1.542 1.542 1.542 0.00 0.13% 2022/09/26 Timp 19:49
ICBCCS Industrial Bond Fund B 1.503 1.503 1.503 1.503 0.00 0.13% 2022/09/26 Timp 19:49
Yinhua Wealth Theme Stock Fund 4.945 4.945 4.945 4.945 0.03 0.57% 2022/09/26 Timp 19:49
E Fund Stable Value Bond Fund A 1.87 1.87 1.87 1.87 0.01 0.32% 2022/09/26 Timp 19:49
E Fund Stable Value Bond Fund B 1.844 1.844 1.844 1.844 0.01 0.33% 2022/09/26 Timp 19:49
YinHua Exchange Traded MMt Fd A 101.42 101.42 101.42 101.42 0.01 0.00% 2022/09/26 Timp 19:49
YinHua Exchange Traded MMt Fd B 101.61 101.61 101.61 101.61 0.01 0.00% 2022/09/26 Timp 19:49
CCB Principal Stable Income Bd A 1.5 1.5 1.5 1.5 0.00 0.13% 2022/09/26 Timp 19:49
CCB Principal Stable Income Bd C 1.453 1.453 1.453 1.453 0.00 0.14% 2022/09/26 Timp 19:49
China Southern Baoyuan Bond Fund 2.5 2.5 2.5 2.5 0.01 0.20% 2022/09/26 Timp 19:49
E Fund Stable Income Bond Fund A 1.366 1.366 1.366 1.366 0.00 0.22% 2022/09/26 Timp 19:49
E Fund Stable Income Bond Fund B 1.371 1.371 1.371 1.371 0.00 0.22% 2022/09/26 Timp 19:49
Fullgoal Tianli Growth Bond Fund 1.374 1.374 1.374 1.374 0.00 0.15% 2022/09/26 Timp 19:49
Huaan Shanghai SSE180 Index Fund 3.4 3.4 3.4 3.4 0.03 0.91% 2022/09/26 Timp 19:49
Fullgoal Steadiness Enhanced Bd C 1.219 1.219 1.219 1.219 0.00 0.33% 2022/09/26 Timp 19:49
GF Stable Growth Mixed Assets Fund 1.456 1.456 1.456 1.456 0.00 0.07% 2022/09/26 Timp 19:49
QHKY New Economy Flexible Alloc Fd 2.971 2.971 2.971 2.971 0.05 1.57% 2022/09/26 Timp 19:49
Fullgoal Steadiness Enhanced Bd A/B 1.25 1.25 1.25 1.25 0.01 0.40% 2022/09/26 Timp 19:49
ICBCCS Allocation Gains Bond Fund B 1.703 1.703 1.703 1.703 0.00 0.06% 2022/09/26 Timp 19:49
E Fund Blue Chip Selected Mixed Fund 2.023 2.023 2.023 2.023 0.03 1.56% 2022/09/26 Timp 19:49
E Fund Increasing Return Bond Fund A 1.369 1.369 1.369 1.369 0.01 0.37% 2022/09/26 Timp 19:49
E Fund Increasing Return Bond Fund B 1.353 1.353 1.353 1.353 0.01 0.37% 2022/09/26 Timp 19:49
ChinaAMC CSI 300 Exchange Traded Fund 3.899 3.899 3.899 3.899 0.02 0.49% 2022/09/26 Timp 19:49
E Fund Compet Adv Enterprises Alloc A 0.724 0.724 0.724 0.724 0.01 0.98% 2022/09/26 Timp 19:49
E Fund Compet Adv Enterprises Alloc C 0.719 0.719 0.719 0.719 0.01 0.84% 2022/09/26 Timp 19:49
Foresight Balance Value 3Y Own Alloc A 1.263 1.263 1.263 1.263 0.01 0.80% 2022/09/26 Timp 19:49
First State Cinda New Energy Ind Stk Fd 4.166 4.166 4.166 4.166 0.03 0.60% 2022/09/26 Timp 19:49
Zhong Ou China New Blue Chip Alloc Hyb E 1.952 1.952 1.952 1.952 0.00 0.05% 2022/09/26 Timp 19:49
Zhongou Medical and Health Hybrid Fund A 2.116 2.116 2.116 2.116 0.01 0.57% 2022/09/26 Timp 19:49
Zhongou Medical and Health Hybrid Fund C 2.072 2.072 2.072 2.072 0.01 0.53% 2022/09/26 Timp 19:49
ICBC Credit Suisse Double Interest Bond Fund A 1.76 1.76 1.76 1.76 0.00 0.11% 2022/09/26 Timp 19:49
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.468 1.468 1.468 1.468 0.01 0.55% 2022/09/26 Timp 19:49
Industrial Herun Structured Mixed Securities Inves 1.504 1.504 1.504 1.504 0.00 0.27% 2022/09/26 Timp 19:49
Lombarda China New Blue Chip Flexible Allocation B 1.943 1.943 1.943 1.943 0.00 0.05% 2022/09/26 Timp 19:49
E Fds FengHe Bd 1.306 1.306 1.306 1.306 0.00 0.23% 2022/09/26 Timp 16:48
IGW DingYi Fund(LOF) 2.391 2.391 2.391 2.391 0.04 1.70% 2022/09/26 Timp 16:48
Bosera Stable–Gain Bond Fund C 1.254 1.254 1.254 1.254 0.00 0.08% 2022/09/26 Timp 16:48
Galaxy Innovation Growth Stock Fund 5.169 5.169 5.169 5.169 0.04 0.76% 2022/09/26 Timp 16:48
China Universal ChangLi Interval Bd C 1.007 1.007 1.007 1.007 0.00 0.10% 2022/09/26 Timp 16:48
China Universal Consumer Industries Fund 6.295 6.295 6.295 6.295 0.09 1.47% 2022/09/26 Timp 16:48
China Universal Selective Mixed Securities Investm 2.796 2.796 2.796 2.796 0.02 0.72% 2022/09/26 Timp 16:48
Industrial Trend Investment Hybrid Securities Inve 0.669 0.669 0.669 0.669 0.01 1.49% 2022/09/26 Timp 16:48
TianHong YongLi Bond C 1.065 1.065 1.065 1.065 0.00 0.19% 2022/09/26 Timp 16:48
TianHong YongLi Bond E 1.092 1.092 1.092 1.092 0.00 0.18% 2022/09/26 Timp 16:48
TianHong YongLi Bond Fund A 1.183 1.183 1.183 1.183 0.00 0.17% 2022/09/26 Timp 16:48
TianHong YongLi Bond Fund B 1.185 1.185 1.185 1.185 0.00 0.17% 2022/09/26 Timp 16:48
Fullgoal Tianhui Selected Growth Mixed A 2.639 2.639 2.639 2.639 0.01 0.53% 2022/09/26 Timp 16:48
E Fund CSI China Oversea Net 50 0.969 0.969 0.969 0.969 0.00 0.00% 2022/09/23 Timp 22:46
China Life AMP AnKang Pure Bond 1.037 1.037 1.037 1.037 0.00 0.00% 2022/09/23 Timp 19:48
E Fund Credit Bond Fund A 1.123 1.123 1.123 1.123 0.00 0.00% 2022/09/23 Timp 19:48
Foresight Growth Value Alloc A 1.514 1.514 1.514 1.514 0.00 0.00% 2022/09/23 Timp 19:48
BOC Yue Xiang Interval Bond Fund 1.093 1.093 1.093 1.093 0.00 0.00% 2022/09/23 Timp 19:48
BOCOM Schroders YuLong Pure Bond C 1.279 1.279 1.279 1.279 0.00 0.00% 2022/09/23 Timp 19:48
China Universal Double Income Enhance Bond Fund A 2.014 2.014 2.014 2.014 0.00 0.00% 2022/09/23 Timp 16:46
China Universal Double Income Enhance Bond Fund C 1.787 1.787 1.787 1.787 0.00 0.00% 2022/09/23 Timp 16:46
BOCOM Schroders Pure Bond Fund A/B 1.095 1.095 1.095 1.095 0.00 0.00% 2022/09/22 Timp 19:45
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.001 1.001 1.001 1.001 0.00 0.00% 2022/09/21 Timp 20:47
Fullgoal State-owned Enterprise Bond Fund C 1.006 1.006 1.006 1.006 0.00 0.00% 2022/09/21 Timp 20:47
Caitong Securities Hongfu Short Term Bond Fund C 1.116 1.116 1.116 1.116 0.00 0.00% 2022/09/21 Timp 20:47
Fullgoal Credit Bond Fund C 1.2 1.2 1.2 1.2 0.00 0.00% 2022/09/21 Timp 17:45
Fullgoal Industry Bond Bond Fund A 1.191 1.191 1.191 1.191 0.00 0.00% 2022/09/20 Timp 20:45
Fullgoal 2-Y Fincl Bd C 1.019 1.019 1.019 1.019 0.00 0.00% 2022/09/20 Timp 17:50
Fullgoal 2-Y Fincl Bd A 1.018 1.018 1.018 1.018 0.00 0.00% 2022/09/19 Timp 20:46
Harvest Ultra Short-term Bond 1.051 1.051 1.051 1.051 0.00 0.00% 2022/09/19 Timp 20:46
Bosera Stable–Gain Bond Fund A 1.287 1.287 1.287 1.287 0.00 0.00% 2022/09/19 Timp 17:46
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/09/14 Timp 2:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/09/14 Timp 2:47
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/09/14 Timp 2:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/09/14 Timp 2:47
Hwabao WP Listed MMKt A 100 100 100 99.992 0.00 0.00% 2022/09/13 Timp 20:47
E Fund Money Market Fund E 100 100 100 99.999 0.00 0.00% 2022/09/13 Timp 20:47
China Life AMP Money Market E 100 100 100 100.002 0.00 0.00% 2022/09/13 Timp 20:47
BOCOM Schroders Pure Bond Fund C 1.09 1.09 1.09 1.09 0.00 0.00% 2022/09/13 Timp 20:47
BOCOM Schroders YuLong Pure Bond A 1.301 1.301 1.301 1.301 0.00 0.00% 2022/09/13 Timp 20:47
Fullgoal Income Plus Exchanged MMkt H 100 100 100 99.997 0.00 0.00% 2022/09/13 Timp 20:47
CCB Principal Cash TY Exchanged MMkt H 100 100 100 99.997 0.00 0.00% 2022/09/13 Timp 20:47
China Southern Finance Exchange MMkt H 100 100 100 99.998 0.00 0.00% 2022/09/13 Timp 20:47
China Universal ChangLi Interval Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2022/09/13 Timp 17:49
Harvest Organization Express MMkt H 100 100 100 99.996 0.00 0.00% 2022/09/09 Timp 20:45
Fullgoal State-owned Enterprise Bond Fund A/B 1.003 1.003 1.003 1.003 0.00 0.00% 2022/09/09 Timp 17:47
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.087 1.087 1.087 1.087 0.00 0.00% 2022/09/07 Timp 20:45
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 Timp 23:44
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 Timp 20:42
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2022/08/03 Timp 20:42
E Fund Credit and Convertbile Bond Fund C 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/03 Timp 20:42
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 Timp 20:42