Forum online
China
China

cny/usd

0.1495
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 19:38:24
0 (4.82%)
Schimbare / 3 luni
0 (4.80%)
Schimbare / 6 luni
0 (3.45%)
Fluctuație anuală

18 Karat Gold

290
Rata live
0 (0%)
Schimbare
25 June 2022
Timp 10:02:28
6 (2.03%)
Schimbare / 3 luni
17 (6.23%)
Schimbare / 6 luni
17 (6.23%)
Fluctuație anuală

S&P/CITIC50

4,009
Rata live
0 (0%)
Schimbare
25 June 2022
Timp 14:13:35
208 (5.47%)
Schimbare / 3 luni
478 (10.65%)
Schimbare / 6 luni
671 (14.35%)
Fluctuație anuală

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lion Growth Fund 1.529 1.529 1.529 1.529 0.00 0.00% 2022/06/25 Timp 13:44
Fullgoal Tianhui Selected Growth Mixed A 2.959 2.959 2.959 2.959 0.00 0.00% 2022/06/25 Timp 13:44
Industrial Trend Investment Hybrid Securities Inve 0.702 0.702 0.702 0.702 0.00 0.00% 2022/06/25 Timp 13:44
HFT Reform Drive Alloc 2.715 2.715 2.715 2.715 0.00 0.00% 2022/06/24 Timp 23:41
E Fund CSI China Oversea Net 50 1.196 1.196 1.196 1.196 0.00 0.00% 2022/06/24 Timp 23:41
Huaan Shanghai SSE180 Index Fund 3.784 3.784 3.784 3.784 0.00 0.00% 2022/06/24 Timp 23:41
Lombarda China Value Preferred Return Hybrid Fund 4.923 4.923 4.923 4.923 0.00 0.00% 2022/06/24 Timp 23:41
E Fds FengHe Bd 1.345 1.345 1.345 1.345 0.00 0.00% 2022/06/24 Timp 20:41
E Fund SSE50 Index 2.011 2.011 2.011 2.011 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Mid Small Cap 6.55 6.55 6.55 6.55 0.00 0.00% 2022/06/24 Timp 20:41
GF JuXin Bond Fund A 1.49 1.49 1.49 1.49 0.00 0.00% 2022/06/24 Timp 20:41
GF JuXin Bond Fund C 1.485 1.485 1.485 1.485 0.00 0.00% 2022/06/24 Timp 20:41
ICBCCS QY Medical Eq 3.625 3.625 3.625 3.625 0.00 0.00% 2022/06/24 Timp 20:41
GF Tech Pioneer Alloc 1.379 1.379 1.379 1.379 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Consumer Sector 4.235 4.235 4.235 4.235 0.00 0.00% 2022/06/24 Timp 20:41
TianHong YongLi Bond C 1.065 1.065 1.065 1.065 0.00 0.00% 2022/06/24 Timp 20:41
CMF CNI Bio Health Index 0.702 0.702 0.702 0.702 0.00 0.00% 2022/06/24 Timp 20:41
E Fund YuXiang Return Bd 1.724 1.724 1.724 1.724 0.00 0.00% 2022/06/24 Timp 20:41
IGW Emerging Growth Fund 2.484 2.484 2.484 2.484 0.00 0.00% 2022/06/24 Timp 20:41
IGW JingYi Dble Inc Bd A 1.575 1.575 1.575 1.575 0.00 0.00% 2022/06/24 Timp 20:41
IGW JingYi Dble Inc Bd C 1.523 1.523 1.523 1.523 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Credit Bond Fund B 1.113 1.113 1.113 1.113 0.00 0.00% 2022/06/24 Timp 20:41
CMF CSI white spirit Index 1.215 1.215 1.215 1.215 0.00 0.00% 2022/06/24 Timp 20:41
ABC-CA New Energy Theme mix 4.272 4.272 4.272 4.272 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Defense Military mix 1.874 1.874 1.874 1.874 0.00 0.00% 2022/06/24 Timp 20:41
TianHong YongLi Bond Fund A 1.184 1.184 1.184 1.184 0.00 0.00% 2022/06/24 Timp 20:41
TianHong YongLi Bond Fund B 1.186 1.186 1.186 1.186 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Great-Return Bond Fund 1.696 1.696 1.696 1.696 0.00 0.00% 2022/06/24 Timp 20:41
ICBCCS Industrial Bond Fund A 1.555 1.555 1.555 1.555 0.00 0.00% 2022/06/24 Timp 20:41
ICBCCS Industrial Bond Fund B 1.517 1.517 1.517 1.517 0.00 0.00% 2022/06/24 Timp 20:41
Foresight Growth Value Alloc A 1.742 1.742 1.742 1.742 0.00 0.00% 2022/06/24 Timp 20:41
Yinhua Wealth Theme Stock Fund 5.604 5.604 5.604 5.604 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Stable Value Bond Fund A 1.938 1.938 1.938 1.938 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Stable Value Bond Fund B 1.912 1.912 1.912 1.912 0.00 0.00% 2022/06/24 Timp 20:41
YinHua Exchange Traded MMt Fd A 101.028 101.028 101.028 101.028 0.00 0.00% 2022/06/24 Timp 20:41
YinHua Exchange Traded MMt Fd B 101.156 101.156 101.156 101.156 0.00 0.00% 2022/06/24 Timp 20:41
CCB Principal Stable Income Bd A 1.514 1.514 1.514 1.514 0.00 0.00% 2022/06/24 Timp 20:41
CCB Principal Stable Income Bd C 1.469 1.469 1.469 1.469 0.00 0.00% 2022/06/24 Timp 20:41
China Southern Baoyuan Bond Fund 2.574 2.574 2.574 2.574 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Stable Income Bond Fund A 1.376 1.376 1.376 1.376 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Stable Income Bond Fund B 1.38 1.38 1.38 1.38 0.00 0.00% 2022/06/24 Timp 20:41
GF Stable Growth Mixed Assets Fund 1.549 1.549 1.549 1.549 0.00 0.00% 2022/06/24 Timp 20:41
Galaxy Innovation Growth Stock Fund 5.924 5.924 5.924 5.924 0.00 0.00% 2022/06/24 Timp 20:41
ICBCCS Allocation Gains Bond Fund B 1.687 1.687 1.687 1.687 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Blue Chip Selected Mixed Fund 2.326 2.326 2.326 2.326 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Increasing Return Bond Fund A 1.376 1.376 1.376 1.376 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Increasing Return Bond Fund B 1.361 1.361 1.361 1.361 0.00 0.00% 2022/06/24 Timp 20:41
ChinaAMC CSI 300 Exchange Traded Fund 4.416 4.416 4.416 4.416 0.00 0.00% 2022/06/24 Timp 20:41
Foresight Balance Value 3Y Own Alloc A 1.468 1.468 1.468 1.468 0.00 0.00% 2022/06/24 Timp 20:41
First State Cinda New Energy Ind Stk Fd 4.795 4.795 4.795 4.795 0.00 0.00% 2022/06/24 Timp 20:41
China Universal Consumer Industries Fund 7.103 7.103 7.103 7.103 0.00 0.00% 2022/06/24 Timp 20:41
Zhong Ou China New Blue Chip Alloc Hyb E 2.058 2.058 2.058 2.058 0.00 0.00% 2022/06/24 Timp 20:41
Zhong Ou China Value Preferred Ret Hyb E 5.433 5.433 5.433 5.433 0.00 0.00% 2022/06/24 Timp 20:41
Zhongou Medical and Health Hybrid Fund A 2.689 2.689 2.689 2.689 0.00 0.00% 2022/06/24 Timp 20:41
Zhongou Medical and Health Hybrid Fund C 2.639 2.639 2.639 2.639 0.00 0.00% 2022/06/24 Timp 20:41
E Fund Credit and Convertbile Bond Fund A 1.685 1.685 1.685 1.685 0.00 0.00% 2022/06/24 Timp 20:41
ICBC Credit Suisse Double Interest Bond Fund A 1.743 1.743 1.743 1.743 0.00 0.00% 2022/06/24 Timp 20:41
Caitong Securities Hongfu Short Term Bond Fund C 1.107 1.107 1.107 1.107 0.00 0.00% 2022/06/24 Timp 20:41
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.6 1.6 1.6 1.6 0.00 0.00% 2022/06/24 Timp 20:41
Lombarda China New Blue Chip Flexible Allocation B 2.049 2.049 2.049 2.049 0.00 0.00% 2022/06/24 Timp 20:41
IGW DingYi Fund(LOF) 2.627 2.627 2.627 2.627 0.00 0.00% 2022/06/24 Timp 17:41
AEGON-Industrial New View Intrv 1.664 1.664 1.664 1.664 0.00 0.00% 2022/06/24 Timp 17:41
Fullgoal Steadiness Enhanced Bd C 1.23 1.23 1.23 1.23 0.00 0.00% 2022/06/24 Timp 17:41
Fullgoal Industry Bond Bond Fund A 1.179 1.179 1.179 1.179 0.00 0.00% 2022/06/24 Timp 17:41
Fullgoal Steadiness Enhanced Bd A/B 1.26 1.26 1.26 1.26 0.00 0.00% 2022/06/24 Timp 17:41
E Fund Compet Adv Enterprises Alloc A 0.813 0.813 0.813 0.813 0.00 0.00% 2022/06/24 Timp 17:41
E Fund Compet Adv Enterprises Alloc C 0.808 0.808 0.808 0.808 0.00 0.00% 2022/06/24 Timp 17:41
China Universal Double Income Enhance Bond Fund A 2.034 2.034 2.034 2.034 0.00 0.00% 2022/06/24 Timp 17:41
China Universal Double Income Enhance Bond Fund C 1.806 1.806 1.806 1.806 0.00 0.00% 2022/06/24 Timp 17:41
China Universal Selective Mixed Securities Investm 3.108 3.108 3.108 3.108 0.00 0.00% 2022/06/24 Timp 17:41
Industrial Herun Structured Mixed Securities Inves 1.728 1.728 1.728 1.728 0.00 0.00% 2022/06/24 Timp 17:41
CMF Industrial Bond A 1.656 1.656 1.656 1.656 0.00 0.00% 2022/06/23 Timp 20:42
CMF Industrial Bond C 1.592 1.592 1.592 1.592 0.00 0.00% 2022/06/23 Timp 20:42
Anxin Stable Growth mix A 1.536 1.536 1.536 1.536 0.00 0.00% 2022/06/23 Timp 20:42
Anxin Stable Growth mix C 1.527 1.527 1.527 1.527 0.00 0.00% 2022/06/23 Timp 20:42
AEGON-Industrial WenTai Bd A 1.118 1.118 1.118 1.118 0.00 0.00% 2022/06/23 Timp 20:42
BOCOM Schroders Pure Bond Fund C 1.079 1.079 1.079 1.079 0.00 0.00% 2022/06/23 Timp 20:42
Bosera Stable–Gain Bond Fund A 1.283 1.283 1.283 1.283 0.00 0.00% 2022/06/23 Timp 20:42
Bosera Stable–Gain Bond Fund C 1.251 1.251 1.251 1.251 0.00 0.00% 2022/06/23 Timp 20:42
BOCOM Schroders Pure Bond Fund A/B 1.082 1.082 1.082 1.082 0.00 0.00% 2022/06/23 Timp 20:42
BOCOM Schroders YuLong Pure Bond A 1.285 1.285 1.285 1.285 0.00 0.00% 2022/06/23 Timp 20:42
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.085 1.085 1.085 1.085 0.00 0.00% 2022/06/23 Timp 20:42
TianHong YongLi Bond E 1.093 1.093 1.093 1.093 0.00 0.00% 2022/06/23 Timp 17:42
Fullgoal Credit Bond Fund A 1.2 1.2 1.2 1.2 0.00 0.00% 2022/06/23 Timp 17:42
Fullgoal Credit Bond Fund C 1.184 1.184 1.184 1.184 0.00 0.00% 2022/06/23 Timp 17:42
Fullgoal Tianli Growth Bond Fund 1.359 1.359 1.359 1.359 0.00 0.00% 2022/06/23 Timp 17:42
Wanjia XinJing Pure Fd C 1.195 1.195 1.195 1.195 0.00 0.00% 2022/06/22 Timp 20:43
E Fund Credit Bond Fund A 1.116 1.116 1.116 1.116 0.00 0.00% 2022/06/22 Timp 20:43
Harvest Ultra Short-term Bond 1.051 1.051 1.051 1.051 0.00 0.00% 2022/06/22 Timp 20:43
Fullgoal 2-Y Fincl Bd C 1.01 1.01 1.01 1.01 0.00 0.00% 2022/06/21 Timp 17:43
Fullgoal 2-Y Fincl Bd A 1.01 1.01 1.01 1.01 0.00 0.00% 2022/06/20 Timp 17:45
China Universal ChangLi Interval Bd A 1.003 1.003 1.003 1.003 0.00 0.00% 2022/06/20 Timp 17:45
China Life AMP AnKang Pure Bond 1.021 1.021 1.021 1.021 0.00 0.00% 2022/06/17 Timp 23:44
BOC Yue Xiang Interval Bond Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2022/06/17 Timp 23:44
Penghua FengHeng Bond 1.118 1.118 1.118 1.118 0.00 0.00% 2022/06/17 Timp 20:44
BOC International AnJin Bd A 1.046 1.046 1.046 1.046 0.00 0.00% 2022/06/17 Timp 20:44
BOCOM Schroders YuLong Pure Bond C 1.264 1.264 1.264 1.264 0.00 0.00% 2022/06/17 Timp 20:44
E Fund Credit and Convertbile Bond Fund C 1.639 1.639 1.635 1.639 0.00 0.00% 2022/06/17 Timp 20:44
Wanjia XinJing Pure Fd A 1.204 1.204 1.204 1.204 0.00 0.00% 2022/06/16 Timp 20:42
BOC International AnJin Bd C 1.044 1.044 1.044 1.044 0.00 0.00% 2022/06/16 Timp 20:42
China Universal ChangLi Interval Bd C 1.003 1.003 1.003 1.003 0.00 0.00% 2022/06/15 Timp 17:45
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/06/06 Timp 23:42
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/06/06 Timp 23:42
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/06/06 Timp 23:42
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/06/06 Timp 23:42
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 Timp 23:42
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/06/06 Timp 20:41
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 Timp 20:41
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 Timp 17:43
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 Timp 17:43
Ping An- UOB TianLi Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.00% 2022/05/21 Timp 2:53
Penghua Jiangxin Sele Alloc C 0.759 0.759 0.745 0.759 0.00 0.00% 2022/05/20 Timp 23:45
GF Double Engine Upgrade Alloc 2.919 2.919 2.888 2.919 0.00 0.00% 2022/05/20 Timp 23:45
QHKY New Economy Flexible Alloc Fd 2.906 2.906 2.906 2.906 0.00 0.00% 2022/05/20 Timp 20:45
China Southern Feng Yuan Bond Fund C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/20 Timp 20:45
Wanjia Indestry Selection Equity Fund LOF 1.228 1.228 1.228 1.228 0.00 0.00% 2022/05/20 Timp 20:45
Ping An- UOB TianLi Bond Fund A 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/19 Timp 23:52
China Southern Feng Yuan Bond Fund A 1.293 1.293 1.293 1.293 0.00 0.00% 2022/05/19 Timp 23:52
Industrial Business Model Select Investment Equity 2.99 2.99 2.99 2.992 0.00 0.00% 2022/05/19 Timp 23:52
ChinaAMC Return Securities Investment Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Timp 19:38
ChinaAMC Return Securities Investment Fund H 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Timp 19:38
GF YiLiao BaoJian Eq A 2.463 2.463 2.463 2.463 0.00 0.00% 2022/02/10 Timp 19:38
E Fund Money Market Fund E 100.058 100.058 100.058 100.058 0.00 0.00% 2022/02/01 Timp 7:07
CMF ZhaoYu Pure Bond Fd A 1.017 1.017 1.017 1.017 0.00 0.00% 2022/01/28 Timp 19:39
CMF ZhaoYu Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2022/01/28 Timp 19:39
CIB Stable Income 1-Y Bond 1.006 1.006 1.006 1.006 0.00 0.00% 2022/01/28 Timp 19:39
ICBC Credit Literary Ids Eq 3.358 3.358 3.358 3.358 0.00 0.00% 2022/01/28 Timp 19:39
DaCheng New Industrial Stock Fund 5.965 5.965 5.965 5.965 0.00 0.00% 2022/01/28 Timp 19:39
IGW Greater China Equity Fund[QDII] 2.03 2.03 2.03 2.03 0.00 0.00% 2022/01/14 Timp 19:39
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 Timp 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 Timp 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 Timp 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 Timp 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 Timp 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 Timp 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 Timp 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 Timp 16:36
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 Timp 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 Timp 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 Timp 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 Timp 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 Timp 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 Timp 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 Timp 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 Timp 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 Timp 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 Timp 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 Timp 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 Timp 19:37
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Timp 21:52