Forum online
Denmark
Denmark

dkk/usd

0.1519
Rata live
0 (0.13%)
Schimbare
21 January 2022
Timp 00:14:33
0 (2.75%)
Schimbare / 3 luni
0 (4.28%)
Schimbare / 6 luni
0 (7.09%)
Fluctuație anuală

18 Karat Gold

286
Rata live
3 (1.06%)
Schimbare
20 January 2022
Timp 10:01:58
16 (5.93%)
Schimbare / 3 luni
15 (5.54%)
Schimbare / 6 luni
19 (7.12%)
Fluctuație anuală

OMX Copenhagen Benchmark

2,400
Rata live
19 (0.8%)
Schimbare
20 January 2022
Timp 20:11:52
117 (4.64%)
Schimbare / 3 luni
19 (0.80%)
Schimbare / 6 luni
270 (12.67%)
Fluctuație anuală

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nykredit Invest Lange obligationer 180 180.17 180 180.17 0.00 0.00% 2022/01/20 Timp 22:11
Nykredit Invest Taktisk Allokering 209.49 209.49 209.49 209.49 0.42 0.20% 2022/01/20 Timp 16:38
Nykredit Invest Bæredygtige Aktier 194.03 194.03 194.03 194.03 0.39 0.20% 2022/01/20 Timp 16:38
Nykredit Invest Globale Aktier Basis 115.35 115.35 115.35 115.35 0.40 0.35% 2022/01/20 Timp 16:38
HP Engros Korte Danske Obligationer KL 1119.47 1119.62 1119.47 1119.62 1.32 0.12% 2022/01/20 Timp 16:38
Nykredit Invest Globale Fokusaktier Akk 355.95 355.95 355.95 355.95 1.39 0.39% 2022/01/20 Timp 16:38
Nykredit Invest Engros Korte Obligationer 1017.97 1017.97 1017.97 1017.97 1.15 0.11% 2022/01/20 Timp 16:38
Nykredit Invest Engros Lange Obligationer 917.87 917.87 917.87 917.87 2.04 0.22% 2022/01/20 Timp 16:38
Nykredit Invest Almen Bolig Korte Obligationer 98 98 98 98 0.01 0.01% 2022/01/20 Timp 16:38
Nykredit Invest Engros Globale Aktier Basis ESG 167.02 167.02 167.02 167.02 1.28 0.77% 2022/01/20 Timp 16:38
Nykredit Invest Lange Obligationer Long-Term Bonds 99.15 99.15 99.15 99.15 0.04 0.04% 2022/01/20 Timp 16:38
ValueInvest Global KL 219.73 219.73 219.73 219.73 0.85 0.39% 2022/01/20 Timp 7:08
Danske Invest Mix KL 175.26 175.26 175.26 175.26 0.23 0.13% 2022/01/20 Timp 1:36
PFA Invest Balance A 118.43 118.43 118.43 118.43 0.08 0.07% 2022/01/20 Timp 1:36
PFA Invest Balance C 139.1 139.1 139.1 139.1 0.23 0.17% 2022/01/20 Timp 1:36
Nordea Invest Basis 4 157.9 157.9 157.9 157.9 0.30 0.19% 2022/01/20 Timp 1:36
LI Obligationer Europa 92.21 92.21 92.21 92.21 0.20 0.22% 2022/01/20 Timp 1:36
LI Obligationer USA KL 94.41 94.41 94.41 94.41 0.23 0.24% 2022/01/20 Timp 1:36
LI Aktier Globale Indeks 118.94 118.94 118.94 118.94 0.45 0.38% 2022/01/20 Timp 1:36
PFA Invest Globale Aktier 206.92 206.92 206.92 206.92 0.56 0.27% 2022/01/20 Timp 1:36
BankInvest Danske Aktier A 134.78 134.78 134.78 134.78 0.48 0.36% 2022/01/20 Timp 1:36
Danske Invest Teknologi KL 170.6 170.6 170.6 170.6 1.27 0.74% 2022/01/20 Timp 1:36
Nordea Invest Global Stars 156.49 156.49 156.49 156.49 0.02 0.01% 2022/01/20 Timp 1:36
SEBinvest Europa Small Cap 637.26 637.26 637.26 637.26 4.16 0.66% 2022/01/20 Timp 1:36
Sydinvest Balanceret Udb A 112.37 112.37 112.37 112.37 0.22 0.20% 2022/01/20 Timp 1:36
Maj Invest Value Aktier Akk 160.39 160.39 160.39 160.39 1.76 1.10% 2022/01/20 Timp 1:36
Sparinvest INDEX OMX C25 KL 324 324 324 324 2.82 0.88% 2022/01/20 Timp 1:36
Sydinvest Konservativ Udb A 105.19 105.19 105.19 105.19 0.13 0.12% 2022/01/20 Timp 1:36
C WorldWide Globale Aktier KL 934.67 934.67 934.67 934.67 6.59 0.71% 2022/01/20 Timp 1:36
Nordea Invest Global Enhanced 163.33 163.33 163.33 163.33 0.53 0.32% 2022/01/20 Timp 1:36
BankInvest Danske Aktier Akk A 212.29 212.29 212.29 212.29 0.78 0.37% 2022/01/20 Timp 1:36
Nordea Invest Emerging Markets 160.81 160.81 160.81 160.81 0.79 0.49% 2022/01/20 Timp 1:36
Sparinvest INDEX DJSI World KL 206.74 206.74 206.74 206.74 0.30 0.15% 2022/01/20 Timp 1:36
Sparinvest Mix Lav Risiko KL A 107.11 107.11 107.11 107.11 0.14 0.13% 2022/01/20 Timp 1:36
Jyske Portefølje Vækst Akk KL 227.91 227.91 227.91 227.91 0.85 0.37% 2022/01/20 Timp 1:36
LI Obligationer Emerging Markets 93.61 93.61 93.61 93.61 0.27 0.29% 2022/01/20 Timp 1:36
Danske Invest Mix Obligationer KL 101.56 101.56 101.56 101.56 0.04 0.04% 2022/01/20 Timp 1:36
Jyske Invest Nye Aktiemarkeder KL 295.06 295.06 295.06 295.06 3.64 1.25% 2022/01/20 Timp 1:36
Sparinvest Mix Mellem Risiko KL A 114.3 114.3 114.3 114.3 0.17 0.15% 2022/01/20 Timp 1:36
BankInvest Højt Udbytte Aktier KL 185.3 185.3 185.3 185.3 0.73 0.40% 2022/01/20 Timp 1:36
Sparinvest Korte Obligationer KL A 111.09 111.09 111.09 111.09 0.05 0.05% 2022/01/20 Timp 1:36
Danske Invest Nye Markeder KL DKK d 225.36 225.36 225.36 225.36 1.40 0.62% 2022/01/20 Timp 1:36
PFA Invest Mellemlange Obligationer 98.81 98.81 98.81 98.81 0.05 0.05% 2022/01/20 Timp 1:36
Wealth Invest AKL SEB Obligationer I 99.2 99.2 99.2 99.2 0.06 0.06% 2022/01/20 Timp 1:36
Wealth Invest AKL SEB Obligationer P 98.44 98.44 98.44 98.44 0.07 0.07% 2022/01/20 Timp 1:36
Danske Invest Danmark Indeks KL DKk d 204.73 204.73 204.73 204.73 1.47 0.72% 2022/01/20 Timp 1:36
Lån & Spar Invest - Obligationer Inc 86.54 86.54 86.54 86.54 0.07 0.08% 2022/01/20 Timp 1:36
Nordea Invest Mellemlange Obligationer 160.29 160.29 160.29 160.29 0.09 0.06% 2022/01/20 Timp 1:36
Nykredit Invest Kreditobligationer Akk 111.2 111.2 111.2 111.2 0.10 0.09% 2022/01/20 Timp 1:36
ProCapture USA Index Fund, klass SEK W 258.09 258.09 258.09 258.09 0.75 0.29% 2022/01/20 Timp 1:36
Danske Invest Nye Markeder Obligationer 99.78 99.78 99.78 99.78 0.04 0.04% 2022/01/20 Timp 1:36
LI Obligationer Emerging Markets Akk KL 112.95 112.95 112.95 112.95 0.26 0.23% 2022/01/20 Timp 1:36
Sparinvest Mellemlange Obligationer KL A 104.08 104.08 104.08 104.08 0.13 0.12% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Aktier Strategi 162.51 162.51 162.51 162.51 0.20 0.12% 2022/01/20 Timp 1:36
Danske Invest Global StockPicking KL DKk d 79.71 79.71 79.71 79.71 0.20 0.25% 2022/01/20 Timp 1:36
MMI Nye Obligationsmarkeder - Investec Akk 115.77 115.77 115.77 115.77 0.02 0.02% 2022/01/20 Timp 1:36
Nordea Invest Engros Global High Yield Akk 281.35 281.35 281.35 281.35 0.33 0.12% 2022/01/20 Timp 1:36
Sparinvest INDEX Globale Akt Min Risiko KL 158.31 158.31 158.31 158.31 0.68 0.43% 2022/01/20 Timp 1:36
Danske Invest Horisont Rente Pluss KL NOK I 125.29 125.29 125.29 125.29 0.01 0.01% 2022/01/20 Timp 1:36
MMI Globale Aktier Akk. – Harding Loevner 322.53 322.53 322.53 322.53 1.43 0.45% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Korte obligationer 101.31 101.31 101.31 101.31 0.03 0.03% 2022/01/20 Timp 1:36
ProCapture Global AC Index Fund, klass SEK W 228.84 228.84 228.84 228.84 1.01 0.44% 2022/01/20 Timp 1:36
Danske Invest Engros Global Equity Solution KL 145.18 145.18 145.18 145.18 0.52 0.36% 2022/01/20 Timp 1:36
Danske Invest Danske Obligationer Varighed 3 KL 98.78 98.78 98.78 98.78 0.04 0.04% 2022/01/20 Timp 1:36
Nordea Invest Engros Absolute Return Equities II 147.02 147.02 147.02 147.02 0.40 0.27% 2022/01/20 Timp 1:36
Danske Invest Dannebrog Mellemlange Obligationer K 89.9 89.9 89.9 89.9 0.05 0.06% 2022/01/20 Timp 1:36
Danske Invest Engros Danske Obligationer Absolut K 102.28 102.28 102.28 102.28 0.07 0.07% 2022/01/20 Timp 1:36
Danske Invest Engros Danske Obligationer Allokerin 100.24 100.24 100.24 100.24 0.06 0.06% 2022/01/20 Timp 1:36
ProCapture Global AC Index Fund - Akkumulerende, k 211.42 211.42 211.42 211.42 1.00 0.47% 2022/01/20 Timp 1:36
ProCapture Global Emerging Markets Index Fund - Ak 171.35 171.35 171.35 171.35 0.65 0.38% 2022/01/20 Timp 1:36
LD Vælger 369.81 369.81 369.81 369.81 1.07 0.29% 2022/01/20 Timp 1:36
Formuepleje Safe 209.53 209.53 209.53 209.53 0.53 0.25% 2022/01/20 Timp 1:36
Formuepleje Penta 296.73 296.73 296.73 296.73 1.00 0.34% 2022/01/20 Timp 1:36
PFA Invest Balance B 152.36 152.36 152.36 152.36 0.20 0.13% 2022/01/20 Timp 1:36
Formuepleje LimiTTellus 253.39 253.39 253.39 253.39 0.22 0.09% 2022/01/20 Timp 1:36
Maj Invest Value Aktier 187.31 187.31 187.31 187.31 2.11 1.13% 2022/01/20 Timp 1:36
LD Aktier & Obligationer 240.61 240.61 240.61 240.61 0.71 0.30% 2022/01/20 Timp 1:36
Nordea Invest Basis 2 Acc 168.18 168.18 168.18 168.18 0.42 0.25% 2022/01/20 Timp 1:36
Nordea Invest Basis 3 Acc 180.42 180.42 180.42 180.42 0.40 0.22% 2022/01/20 Timp 1:36
Sparinvest Value Aktier KL A 610.85 610.85 610.85 610.85 5.09 0.83% 2022/01/20 Timp 1:36
BLS Invest Globale Aktier Akk 2635.59 2635.59 2635.59 2635.59 31.37 1.20% 2022/01/20 Timp 1:36
Danske Invest Global Indeks KL 136.56 136.56 136.56 136.56 0.56 0.41% 2022/01/20 Timp 1:36
Jyske Portefølje Stabil Akk KL 144.49 144.49 144.49 144.49 0.07 0.05% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Aktier 189.73 189.73 189.73 189.73 0.27 0.14% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Flexibel 225.44 225.44 225.44 225.44 1.41 0.63% 2022/01/20 Timp 1:36
Jyske Portefølje Balanceret Akk KL 180.01 180.01 180.01 180.01 0.28 0.16% 2022/01/20 Timp 1:36
Danske Invest Engros Flexinvest Aktier KL 159.16 159.16 159.16 159.16 0.35 0.22% 2022/01/20 Timp 1:36
Nordea 1 - Global Real Estate Fund BP DKK 1592.56 1592.56 1592.56 1592.56 16.45 1.04% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Lange obligationer 103.67 103.67 103.67 103.67 0.11 0.11% 2022/01/20 Timp 1:36
Nordea Invest Engros Internationale Aktier Inc 306.65 306.65 306.65 306.65 0.93 0.30% 2022/01/20 Timp 1:36
ProCapture USA Index Fund - Akkumulerende, klasse 232.11 232.11 232.11 232.11 0.91 0.39% 2022/01/20 Timp 1:36
Danske Invest Engros Flexinvest Danske Obligatione 98.67 98.67 98.67 98.67 0.07 0.07% 2022/01/20 Timp 1:36
Danske Invest Engros Flexinvest Korte Obligationer 100.29 100.29 100.29 100.29 0.01 0.01% 2022/01/20 Timp 1:36
Danske Invest Engros Flexinvest Udenlandske Obliga 101.88 101.88 101.88 101.88 0.06 0.06% 2022/01/20 Timp 1:36
Danske Invest Engros Global Equity Solution Akk KL 224.66 224.66 224.66 224.66 0.82 0.36% 2022/01/20 Timp 1:36
Nordea Invest Portefølje Verdens Obligationsmarked 134.8 134.8 134.8 134.8 0.22 0.16% 2022/01/20 Timp 1:36
BLS Invest Globale Aktier KL 2434 2434 2418.17 2434 0.00 0.00% 2022/01/19 Timp 22:07
Danske Invest USA KL DKK d 70.55 70.55 70.55 70.55 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Europa Indeks KL 121.13 121.13 121.13 121.13 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Global StockPicking NOK 254.86 254.86 254.86 254.86 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Virksomhedsobligationer IG A 79.08 79.08 79.08 79.08 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Global StockPicking KL DKK 297.85 297.85 297.85 297.85 0.00 0.00% 2022/01/19 Timp 1:39
Sydinvest Verden Ligevægt & Value A DKK Akk 168.14 168.14 168.14 168.14 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Globale Mellemlange Indeksobligation 103.75 103.75 103.75 103.75 0.00 0.00% 2022/01/19 Timp 1:39
Handelsinvest Nordamerika 318.55 318.55 318.55 318.55 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Danmark Fokus 377.84 377.84 377.84 377.84 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Engros Global KL 205.86 205.86 205.86 205.86 0.00 0.00% 2022/01/19 Timp 1:39
Sparinvest SICAV Securus DKK R 1243.351 1243.351 1243.351 1243.351 0.00 0.00% 2022/01/19 Timp 1:39
Sydinvest Danish Bonds B DKK d 9.56 9.56 9.56 9.56 0.00 0.00% 2022/01/19 Timp 1:39
Jyske Invest Lange Obligationer KL 95.88 95.88 95.88 95.88 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Europa Small Cap Aktier A 191 191 191 191 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Virksomhedsobligationer HY A 111.26 111.26 111.26 111.26 0.00 0.00% 2022/01/19 Timp 1:39
Sydinvest Mellemlange Obligationer A DKK 96.94 96.94 96.94 96.94 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Emerging Markets Obligationer A 54.24 54.24 54.24 54.24 0.00 0.00% 2022/01/19 Timp 1:39
Sparinvest SICAV Balance DKK R 1383.936 1383.936 1383.936 1383.936 0.00 0.00% 2022/01/19 Timp 1:39
Sparinvest SICAV Procedo DKK R 1812.134 1812.134 1812.134 1812.134 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Korte Danske Obligationer KL 89.15 89.15 89.15 89.15 0.00 0.00% 2022/01/19 Timp 1:39
BankInvest Lange Danske Obligationer KL 93.63 93.63 93.63 93.63 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Globala Realräntor SEK h 146.64 146.64 146.64 146.64 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Global Realrente Obligasjon NOK h 143.75 143.75 143.75 143.75 0.00 0.00% 2022/01/19 Timp 1:39
Danske Invest Globale Lange Indeksobligationer DKK 172.38 172.38 172.38 172.38 0.00 0.00% 2022/01/19 Timp 1:39
Nykredit Alpha Alternativer 135.6 135.6 135.6 135.6 0.00 0.00% 2022/01/18 Timp 16:38
Sydinvest HøjrenteLande A DKK 73.2 73.2 73.2 73.2 0.00 0.00% 2022/01/18 Timp 1:40
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2022/01/18 Timp 1:40
Nordea 1 - European Financial Debt Fund BI DKK 1477.28 1477.28 1477.28 1477.28 0.00 0.00% 2022/01/15 Timp 7:09
BlackRock Global Funds - World Bond Fund X2 DKK 123.19 123.19 123.19 123.19 0.00 0.00% 2022/01/15 Timp 7:09
Nordea 1 - Stable Emerging Markets Equity Fund BP 468.57 468.57 468.57 468.57 0.00 0.00% 2022/01/15 Timp 7:09
Sparinvest INDEX Globale Aktier KL 150.9 150.9 150.9 150.9 0.00 0.00% 2022/01/15 Timp 1:39
Nordea Invest Euro High Yield Bonds 108.86 108.86 108.86 108.86 0.00 0.00% 2022/01/15 Timp 1:39
Nykredit Invest Globale Aktier SRI 158.83 158.83 158.83 158.83 0.00 0.00% 2022/01/14 Timp 19:39
Nordea Invest Globale Obligationer 103.02 103.02 103.02 103.02 0.00 0.00% 2022/01/12 Timp 1:38
Formuepleje Epikur 256.87 256.87 256.87 256.87 0.00 0.00% 2022/01/08 Timp 1:39
Danica Balance 100% Offensiv 36674.64 36674.64 36674.64 36674.64 0.00 0.00% 2022/01/08 Timp 1:39
Sydinvest Fjernøsten KL 200.82 200.82 200.82 200.82 0.00 0.00% 2021/12/15 Timp 2:13
Sparinvest INDEX Stabile Obligationer KL A 138.4 138.4 138.4 138.4 0.00 0.00% 2021/12/04 Timp 1:39
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 Timp 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 Timp 1:38
Jyske Invest Nye Obligationsmarkeder KL 111.61 111.61 111.61 111.61 0.00 0.00% 2021/11/13 Timp 1:38
Nordea Invest North America Enhanced 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/12 Timp 22:35
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest Globale Aktier Indeks 203.31 203.31 199.79 204.08 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest Klima og Miljø Udb 189.67 189.67 186.79 191.15 0.00 0.00% 2021/10/08 Timp 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Timp 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Timp 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Timp 21:52