Forum online
Denmark
Denmark

dkk/usd

0.1559
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 00:16:14
0 (1.76%)
Schimbare / 3 luni
0 (3.23%)
Schimbare / 6 luni
0 (0.95%)
Fluctuație anuală

18 Karat Gold

269
Rata live
2 (0.74%)
Schimbare
16 October 2021
Timp 09:01:56
3 (1.10%)
Schimbare / 3 luni
9 (3.46%)
Schimbare / 6 luni
19 (6.60%)
Fluctuație anuală

OMX Copenhagen Benchmark

2,457
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:06:58
49 (2.03%)
Schimbare / 3 luni
261 (11.89%)
Schimbare / 6 luni
488 (24.78%)
Fluctuație anuală

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nykredit Invest Lange obligationer 180.4 180.4 180.4 180.4 0.16 0.09% 2021/10/16 Timp 21:06
Nordea 1 - Global Real Estate Fund BP DKK 1518.18 1518.18 1518.18 1518.18 44.74 3.04% 2021/10/16 Timp 7:06
Nordea 1 - European Financial Debt Fund BI DKK 1487.44 1487.44 1487.44 1487.44 2.71 0.18% 2021/10/16 Timp 7:06
BlackRock Global Funds - World Bond Fund X2 DKK 124.17 124.17 124.17 124.17 0.22 0.18% 2021/10/16 Timp 7:06
Nordea 1 - Stable Emerging Markets Equity Fund BP 452.2 452.2 452.2 452.2 1.90 0.42% 2021/10/16 Timp 7:06
Danske Invest Mix KL 175.87 175.87 175.87 175.87 0.00 0.00% 2021/10/15 Timp 22:35
PFA Invest Balance A 117.91 117.91 117.91 117.91 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Basis 4 154.62 154.62 154.62 154.62 0.00 0.00% 2021/10/15 Timp 22:35
ValueInvest Global KL 211.41 211.41 211.41 211.41 0.00 0.00% 2021/10/15 Timp 22:35
LI Obligationer Europa 92.88 92.88 92.88 92.88 0.00 0.00% 2021/10/15 Timp 22:35
LI Aktier Globale Indeks 115.49 115.49 115.49 115.49 0.00 0.00% 2021/10/15 Timp 22:35
PFA Invest Globale Aktier 199.75 199.75 199.75 199.75 0.00 0.00% 2021/10/15 Timp 22:35
BankInvest Danske Aktier A 136.73 136.73 136.73 136.73 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Teknologi KL 172.31 172.31 172.31 172.31 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Global Stars 157.73 157.73 157.73 157.73 0.00 0.00% 2021/10/15 Timp 22:35
SEBinvest Europa Small Cap 692.04 692.04 692.04 692.04 0.00 0.00% 2021/10/15 Timp 22:35
Sydinvest Konservativ Udb A 105.23 105.23 105.23 105.23 0.00 0.00% 2021/10/15 Timp 22:35
C WorldWide Globale Aktier KL 939.4 939.4 939.4 939.4 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Global Enhanced 157.63 157.63 157.63 157.63 0.00 0.00% 2021/10/15 Timp 22:35
BankInvest Danske Aktier Akk A 215.41 215.41 215.41 215.41 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Emerging Markets 158.9 158.9 158.9 158.9 0.00 0.00% 2021/10/15 Timp 22:35
LI Obligationer Emerging Markets 94.4 94.4 94.4 94.4 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Mix Obligationer KL 102.55 102.55 102.55 102.55 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Nye Aktiemarkeder KL 301.28 301.28 301.28 301.28 0.00 0.00% 2021/10/15 Timp 22:35
BankInvest Højt Udbytte Aktier KL 174.74 174.74 174.74 174.74 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Lange Obligationer KL 96.33 96.33 96.33 96.33 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Globale Obligationer 102.85 102.85 102.85 102.85 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Nye Markeder KL DKK d 237.33 237.33 237.33 237.33 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Bæredygtige Aktier 191.38 191.38 191.38 191.38 0.00 0.00% 2021/10/15 Timp 22:35
Wealth Invest AKL SEB Obligationer I 99.56 99.56 99.56 99.56 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Danmark Indeks KL DKk d 210.23 210.23 210.23 210.23 0.00 0.00% 2021/10/15 Timp 22:35
Lån & Spar Invest - Obligationer Inc 86.86 86.86 86.86 86.86 0.00 0.00% 2021/10/15 Timp 22:35
HP Engros Korte Danske Obligationer KL 1118.51 1118.51 1118.51 1118.51 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Mellemlange Obligationer 160.95 160.95 160.95 160.95 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Kreditobligationer Akk 112.23 112.23 112.23 112.23 0.00 0.00% 2021/10/15 Timp 22:35
ProCapture USA Index Fund, klass SEK W 239.24 239.24 239.24 239.24 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Nye Markeder Obligationer 104.83 104.83 104.83 104.83 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Nye Obligationsmarkeder KL 111.65 111.65 111.65 111.65 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Globale Fokusaktier Akk 348.22 348.22 348.22 348.22 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Global StockPicking KL DKk d 79.65 79.65 79.65 79.65 0.00 0.00% 2021/10/15 Timp 22:35
MMI Nye Obligationsmarkeder - Investec Akk 120.07 120.07 120.07 120.07 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Engros Global High Yield Akk 281.7 281.7 281.7 281.7 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Horisont Rente Pluss KL NOK I 125.47 125.47 125.47 125.47 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Virksomhedsobligationer Inc KL 97.13 97.13 97.13 97.13 0.00 0.00% 2021/10/15 Timp 22:35
MMI Globale Aktier Akk. – Harding Loevner 333.46 333.46 333.46 333.46 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Korte obligationer 101.62 101.62 101.62 101.62 0.00 0.00% 2021/10/15 Timp 22:35
ProCapture Global AC Index Fund, klass SEK W 214.25 214.25 214.25 214.25 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Global Equity Solution KL 140.44 140.44 140.44 140.44 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.76 106.76 106.76 106.76 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Almen Bolig Korte Obligationer 98.2 98.2 98.2 98.2 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Danske Obligationer Varighed 3 KL 99.22 99.22 99.22 99.22 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Engros Absolute Return Equities II 138.46 138.46 138.46 138.46 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Dannebrog Mellemlange Obligationer K 90.32 90.32 90.32 90.32 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Danske Obligationer Allokerin 100.73 100.73 100.73 100.73 0.00 0.00% 2021/10/15 Timp 22:35
ProCapture Global AC Index Fund - Akkumulerende, k 205.94 205.94 205.94 205.94 0.00 0.00% 2021/10/15 Timp 22:35
ProCapture Global Emerging Markets Index Fund - Ak 173.14 173.14 173.14 173.14 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.62 108.62 108.62 108.62 0.00 0.00% 2021/10/15 Timp 22:35
LD Vælger 368.5 368.5 368.5 368.5 0.00 0.00% 2021/10/15 Timp 22:35
Formuepleje Safe 204.22 204.22 204.22 204.22 0.00 0.00% 2021/10/15 Timp 22:35
Formuepleje Penta 283.75 283.75 283.75 283.75 0.00 0.00% 2021/10/15 Timp 22:35
PFA Invest Balance B 149.66 149.66 149.66 149.66 0.00 0.00% 2021/10/15 Timp 22:35
LI Obligationer USA KL 96.93 96.93 96.93 96.93 0.00 0.00% 2021/10/15 Timp 22:35
Formuepleje LimiTTellus 244.97 244.97 244.97 244.97 0.00 0.00% 2021/10/15 Timp 22:35
Maj Invest Value Aktier 176.72 176.72 176.72 176.72 0.00 0.00% 2021/10/15 Timp 22:35
LD Aktier & Obligationer 239.57 239.57 239.57 239.57 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Basis 2 Acc 167.39 167.39 167.39 167.39 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Basis 3 Acc 177.7 177.7 177.7 177.7 0.00 0.00% 2021/10/15 Timp 22:35
Sydinvest Balanceret Udb A 111.68 111.68 111.68 111.68 0.00 0.00% 2021/10/15 Timp 22:35
BLS Invest Globale Aktier Akk 2511.55 2511.55 2511.55 2511.55 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Global Indeks KL 132.76 132.76 132.76 132.76 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Portefølje Stabil Akk KL 144.21 144.21 144.21 144.21 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Portefølje Vækst Akk KL 223.17 223.17 223.17 223.17 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Aktier 183.55 183.55 183.55 183.55 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Flexibel 226.08 226.08 226.08 226.08 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Taktisk Allokering 207.95 207.95 207.95 207.95 0.00 0.00% 2021/10/15 Timp 22:35
Jyske Portefølje Balanceret Akk KL 178.44 178.44 178.44 178.44 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Flexinvest Aktier KL 156.79 156.79 156.79 156.79 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Aktier Strategi 157.14 157.14 157.14 157.14 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Lange obligationer 104.3 104.3 104.3 104.3 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Engros Internationale Aktier Inc 291.71 291.71 291.71 291.71 0.00 0.00% 2021/10/15 Timp 22:35
ProCapture USA Index Fund - Akkumulerende, klasse 223.64 223.64 223.64 223.64 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Danske Obligationer Absolut K 102.53 102.53 102.53 102.53 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Flexinvest Danske Obligatione 99.28 99.28 99.28 99.28 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Flexinvest Korte Obligationer 101.09 101.09 101.09 101.09 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Flexinvest Udenlandske Obliga 104.29 104.29 104.29 104.29 0.00 0.00% 2021/10/15 Timp 22:35
Danske Invest Engros Global Equity Solution Akk KL 217.29 217.29 217.29 217.29 0.00 0.00% 2021/10/15 Timp 22:35
Nykredit Invest Lange Obligationer Long-Term Bonds 99.03 99.03 99.03 99.03 0.00 0.00% 2021/10/15 Timp 22:35
Nordea Invest Portefølje Verdens Obligationsmarked 136.93 136.93 136.93 136.93 0.00 0.00% 2021/10/15 Timp 22:35
BLS Invest Globale Aktier KL 2345.5 2345.5 2345.5 2345.5 0.00 0.00% 2021/10/15 Timp 21:06
Sparinvest INDEX OMX C25 KL 335.668 335.668 335.668 335.668 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest Value Aktier KL A 565.731 565.731 565.731 565.731 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest INDEX DJSI World KL 197.514 197.514 197.514 197.514 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest Mix Lav Risiko KL A 106.694 106.694 106.694 106.694 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest Mix Mellem Risiko KL A 112.826 112.826 112.826 112.826 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest Korte Obligationer KL A 111.32 111.32 111.32 111.32 0.00 0.00% 2021/10/15 Timp 13:36
Nykredit Invest Engros Korte Obligationer 1017.72 1017.72 1017.72 1017.72 0.00 0.00% 2021/10/15 Timp 13:36
Nykredit Invest Engros Lange Obligationer 918.55 918.55 918.55 918.55 0.00 0.00% 2021/10/15 Timp 13:36
Sparinvest INDEX Globale Akt Min Risiko KL 153.36 153.36 153.36 153.36 0.00 0.00% 2021/10/15 Timp 13:36
Nykredit Invest Engros Globale Aktier Basis ESG 162.562 162.562 162.562 162.562 0.00 0.00% 2021/10/15 Timp 13:36
LI Obligationer Emerging Markets Akk KL 113.88 113.88 113.88 113.88 0.00 0.00% 2021/10/15 Timp 1:36
Handelsinvest Nordamerika 323.84 323.84 323.84 323.84 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest USA KL DKK d 66.54 66.54 66.54 66.54 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Europa Indeks KL 114.32 114.32 114.32 114.32 0.00 0.00% 2021/10/12 Timp 22:35
Sydinvest HøjrenteLande A DKK 76.7 76.7 76.7 76.7 0.00 0.00% 2021/10/12 Timp 22:35
BankInvest Europa Small Cap Aktier A 192.92 192.92 192.92 192.92 0.00 0.00% 2021/10/12 Timp 22:35
Nordea Invest North America Enhanced 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/12 Timp 22:35
Wealth Invest AKL SEB Obligationer P 98.74 98.74 98.74 98.74 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Global StockPicking NOK 248.44 248.44 248.44 248.44 0.00 0.00% 2021/10/12 Timp 22:35
BankInvest Virksomhedsobligationer HY A 111.27 111.27 111.27 111.27 0.00 0.00% 2021/10/12 Timp 22:35
BankInvest Virksomhedsobligationer IG A 79.57 79.57 79.57 79.57 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Globala Realräntor SEK h 145.94 145.94 145.94 145.94 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Global StockPicking KL DKK 291.62 291.62 291.62 291.62 0.00 0.00% 2021/10/12 Timp 22:35
Sydinvest Mellemlange Obligationer A DKK 97.04 97.04 97.04 97.04 0.00 0.00% 2021/10/12 Timp 22:35
BankInvest Emerging Markets Obligationer A 55.91 55.91 55.91 55.91 0.00 0.00% 2021/10/12 Timp 22:35
Sydinvest Verden Ligevægt & Value A DKK Akk 155.25 155.25 155.25 155.25 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Global Realrente Obligasjon NOK h 142.98 142.98 142.98 142.98 0.00 0.00% 2021/10/12 Timp 22:35
Danske Invest Globale Mellemlange Indeksobligation 104.23 104.23 104.23 104.23 0.00 0.00% 2021/10/12 Timp 22:35
Nykredit Alpha Alternativer 132.2 132.2 132.2 132.2 0.00 0.00% 2021/10/12 Timp 13:39
Sparinvest Mellemlange Obligationer KL A 104.487 104.487 104.487 104.487 0.00 0.00% 2021/10/12 Timp 13:39
Sydinvest Danish Bonds B DKK d 9.56 9.56 9.56 9.56 0.00 0.00% 2021/10/10 Timp 7:10
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest Euro High Yield Bonds 108.31 108.31 108.31 108.32 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest Globale Aktier Indeks 203.31 203.31 199.79 204.08 0.00 0.00% 2021/10/08 Timp 22:38
Nordea Invest Klima og Miljø Udb 189.67 189.67 186.79 191.15 0.00 0.00% 2021/10/08 Timp 22:38
Danica Balance 100% Offensiv 34258.38 34258.38 34258.38 34258.38 0.00 0.00% 2021/10/07 Timp 1:34
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Timp 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Timp 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Timp 21:52