Forum online
France
France

18 Karat Gold

38
Rata live
0 (0%)
Schimbare
17 December 2021
Timp 11:01:48
2 (5.56%)
Schimbare / 3 luni
2 (5.56%)
Schimbare / 6 luni
2 (5.56%)
Fluctuație anuală

CAC All-Tradable

8,870
Rata live
27 (0.3%)
Schimbare
20 January 2022
Timp 20:39:37
403 (4.75%)
Schimbare / 3 luni
814 (10.10%)
Schimbare / 6 luni
1,808 (25.59%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Afer Actions Euro I 160811 160872 160811 160872 1557.00 0.97% 2022/01/20 Timp 22:38
Sextant Grand Large N 473.84 473.84 473.84 473.84 0.33 0.07% 2022/01/20 Timp 22:38
Ofi RS Liquidités C/D 4323.01 4323.01 4323.01 4323.01 0.01 0.00% 2022/01/20 Timp 22:38
Best Business Models SRI IC 421.98 421.98 421.98 421.98 0.63 0.15% 2022/01/20 Timp 22:38
Vivaccio Actions GMO Actions 169.21 169.21 169.21 169.21 0.35 0.21% 2022/01/20 Timp 22:38
La Française Trésorerie ISR R 85487.18 85488.48 85487.18 85488.48 2.68 0.00% 2022/01/20 Timp 22:38
HSBC Sustainable Global Equity G 339.62 339.62 339.62 339.62 1.54 0.45% 2022/01/20 Timp 22:38
HSBC Sustainable Global Equity I 40728.2 40728.2 40728.2 40728.2 182.94 0.45% 2022/01/20 Timp 22:38
EdR SICAV - Financial Bonds B EUR 134.14 134.14 134.14 134.14 0.05 0.04% 2022/01/20 Timp 22:38
Vivaccio Actions Vivaccio Actions 170.23 170.23 170.23 170.23 0.34 0.20% 2022/01/20 Timp 22:38
Ofi Financial Investment - Precious Metals R 816.5 816.5 816.5 816.5 27.35 3.47% 2022/01/20 Timp 22:38
Credit Suisse Lux Global Robotics Equity Fund B US 24.96 24.96 24.96 24.96 0.14 0.56% 2022/01/20 Timp 22:38
Eurose C 403.03 403.03 403.03 403.03 0.70 0.17% 2022/01/20 Timp 19:38
CPR USA I 377320 377320 377320 377320 3314.00 0.88% 2022/01/20 Timp 19:38
CPR USA O 28744.03 28744.03 28744.03 28744.03 252.13 0.88% 2022/01/20 Timp 19:38
Magellan C 22.23 22.23 22.23 22.23 0.08 0.36% 2022/01/20 Timp 19:38
Magellan I 23.32 23.32 23.32 23.32 0.08 0.34% 2022/01/20 Timp 19:38
ALM Classic 360.84 360.84 360.84 360.84 1.32 0.37% 2022/01/20 Timp 19:38
ALM Dynamic 427.11 427.11 427.11 427.11 3.15 0.74% 2022/01/20 Timp 19:38
GemEquity I 231.33 231.33 231.33 231.33 2.04 0.88% 2022/01/20 Timp 19:38
GemEquity R 212.15 212.15 212.15 212.15 1.87 0.88% 2022/01/20 Timp 19:38
ALM Offensif 279.84 279.84 279.84 279.84 2.45 0.88% 2022/01/20 Timp 19:38
Amundi 12 M E 10391.31 10391.31 10391.31 10391.31 0.46 0.00% 2022/01/20 Timp 19:38
Amundi 12 M I 106495 106495 106495 106495 4.00 0.00% 2022/01/20 Timp 19:38
Comgest Monde C 2775.38 2775.38 2775.38 2775.38 9.47 0.34% 2022/01/20 Timp 19:38
Comgest Monde I 3075.74 3075.74 3075.74 3075.74 10.41 0.34% 2022/01/20 Timp 19:38
H2O Multibonds RC 358.86 358.86 358.86 358.86 3.87 1.09% 2022/01/20 Timp 19:38
BNP Paribas Aqua I 70227.21 70227.21 70227.21 70227.21 153.07 0.22% 2022/01/20 Timp 19:38
Echiquier Agenor G 541.9 541.9 541.9 541.9 3.84 0.71% 2022/01/20 Timp 19:38
Echiquier Agenor I 3501.23 3501.23 3501.23 3501.23 24.84 0.71% 2022/01/20 Timp 19:38
CPR Oblig 12 Mois I 105763 105763 105763 105763 3.00 0.00% 2022/01/20 Timp 19:38
CPR Oblig 12 Mois P 226.82 226.82 226.82 226.82 0.01 0.00% 2022/01/20 Timp 19:38
Moneta Multi Caps C 385.17 385.17 385.17 385.17 0.60 0.16% 2022/01/20 Timp 19:38
Moneta Multi Caps D 331.24 331.24 331.24 331.24 0.52 0.16% 2022/01/20 Timp 19:38
Groupama Equilibre I 223.75 223.75 223.75 223.75 1.91 0.85% 2022/01/20 Timp 19:38
Varenne Valeur A-EUR 406.13 406.13 406.13 406.13 1.89 0.47% 2022/01/20 Timp 19:38
Varenne Valeur I-EUR 1743.22 1743.22 1743.22 1743.22 8.09 0.46% 2022/01/20 Timp 19:38
Varenne Valeur P-EUR 143.48 143.48 143.48 143.48 0.66 0.46% 2022/01/20 Timp 19:38
Groupama Equilibre GDM 872.71 872.71 872.71 872.71 0.26 0.03% 2022/01/20 Timp 19:38
Impact ES Oblig Euro I 12709.934 12709.934 12709.934 12709.934 17.09 0.13% 2022/01/20 Timp 19:38
Vega Euro Rendement RC 153.23 153.23 153.23 153.23 0.10 0.07% 2022/01/20 Timp 19:38
BNP Paribas Aqua Classic 603.17 603.17 603.17 603.17 1.34 0.22% 2022/01/20 Timp 19:38
H2O Multibonds FCP IEUR C 186154 186154 186154 186154 2014.00 1.09% 2022/01/20 Timp 19:38
H2O Multibonds FCP NEUR C 127.32 127.32 127.32 127.32 1.37 1.09% 2022/01/20 Timp 19:38
H2O Multibonds FCP RUSD C 181.07 181.07 181.07 181.07 1.98 1.11% 2022/01/20 Timp 19:38
Oddo Avenir Europe CI-EUR 472984 472984 472984 472984 964.00 0.20% 2022/01/20 Timp 19:38
Oddo Avenir Europe CN-EUR 2794.11 2794.11 2794.11 2794.11 5.69 0.20% 2022/01/20 Timp 19:38
Oddo Avenir Europe CR-EUR 725.91 725.91 725.91 725.91 1.46 0.20% 2022/01/20 Timp 19:38
Oddo Avenir Europe DR-EUR 156.29 156.29 156.29 156.29 0.32 0.21% 2022/01/20 Timp 19:38
AXA France Opportunités C 1331.66 1331.66 1331.66 1331.66 6.50 0.49% 2022/01/20 Timp 19:38
AXA France Opportunités D 1224.94 1224.94 1224.94 1224.94 5.98 0.49% 2022/01/20 Timp 19:38
BFT Crédit 12 Mois ISR IC 264522 264522 264522 264522 5.00 0.00% 2022/01/20 Timp 19:38
CPR Croissance Réactive I 185679 185679 185679 185679 640.00 0.34% 2022/01/20 Timp 19:38
CPR Croissance Réactive P 521.13 521.13 521.13 521.13 1.81 0.35% 2022/01/20 Timp 19:38
H2O Multibonds FCP SREUR C 87.28 87.28 87.28 87.28 0.71 0.82% 2022/01/20 Timp 19:38
Lazard Convertible Global A 1881.17 1881.17 1881.17 1881.17 11.81 0.63% 2022/01/20 Timp 19:38
Lazard Convertible Global K 2214.9 2214.9 2214.9 2214.9 13.91 0.63% 2022/01/20 Timp 19:38
Lazard Convertible Global R 521.91 521.91 521.91 521.91 3.29 0.63% 2022/01/20 Timp 19:38
Carmignac Sécurité A EUR Acc 1792.69 1792.69 1792.69 1792.69 0.68 0.04% 2022/01/20 Timp 19:38
Carmignac Sécurité A EUR Ydis 99.45 99.45 99.45 99.45 0.03 0.03% 2022/01/20 Timp 19:38
Echiquier Agenor Mid Cap Europe A 489.56 489.56 489.56 489.56 3.46 0.71% 2022/01/20 Timp 19:38
Lazard Convertible Global PC H-EUR 2118.31 2118.31 2118.31 2118.31 13.45 0.63% 2022/01/20 Timp 19:38
BNP Paribas Développement Humain I 20993.35 20993.35 20993.35 20993.35 49.20 0.23% 2022/01/20 Timp 19:38
Amundi Resa Actions Internationales C 305.97 305.97 305.97 305.97 2.92 0.95% 2022/01/20 Timp 19:38
BNP Paribas Développement Humain Classic 210.84 210.84 210.84 210.84 0.50 0.24% 2022/01/20 Timp 19:38
Swiss Life Funds F Bond Cash Equivalent I 10604.48 10604.48 10604.48 10604.48 0.29 0.00% 2022/01/20 Timp 19:38
R Valor C EUR 2882.04 2882.04 2882.04 2882.04 13.57 0.47% 2022/01/20 Timp 16:38
R Valor D EUR 2426.65 2426.65 2426.65 2426.65 11.43 0.47% 2022/01/20 Timp 16:38
R Valor F EUR 2558.63 2558.63 2558.63 2558.63 12.03 0.47% 2022/01/20 Timp 16:38
R Valor P EUR 2014.23 2014.23 2014.23 2014.23 9.51 0.47% 2022/01/20 Timp 16:38
Renaissance Europe C 245.41 245.41 245.41 245.41 0.99 0.41% 2022/01/20 Timp 16:38
Renaissance Europe I 259.73 259.73 259.73 259.73 1.05 0.41% 2022/01/20 Timp 16:38
Carmignac Patrimoine A EUR Acc 696.48 696.48 696.48 696.48 0.30 0.04% 2022/01/20 Timp 16:38
Carmignac Patrimoine E EUR Acc 169.92 169.92 169.92 169.92 0.08 0.05% 2022/01/20 Timp 16:38
Carmignac Patrimoine A EUR Ydis 117.51 117.51 117.51 117.51 0.05 0.04% 2022/01/20 Timp 16:38
Carmignac Investissement A EUR Acc 1671.83 1671.83 1671.83 1671.83 7.32 0.44% 2022/01/20 Timp 16:38
Carmignac Investissement E EUR Acc 237.04 237.04 237.04 237.04 1.05 0.44% 2022/01/20 Timp 16:38
Carmignac Patrimoine A CHF Acc Hdg 119.03 119.03 119.03 119.03 0.05 0.04% 2022/01/20 Timp 16:38
Carmignac Patrimoine A USD Acc Hdg 136.74 136.74 136.74 136.74 0.06 0.04% 2022/01/20 Timp 16:38
CM-CIC Europe Growth C 8620.21 8620.21 8620.21 8620.21 145.62 1.69% 2022/01/20 Timp 7:37
Groupama Trésorerie M 1027.49 1027.49 1027.49 1027.49 0.02 0.00% 2022/01/20 Timp 7:37
Flexigestion Patrimoine 31.78 31.78 31.78 31.78 0.12 0.38% 2022/01/20 Timp 7:37
Union Obli Moyen Terme C 345.06 345.06 345.06 345.06 0.05 0.01% 2022/01/20 Timp 7:37
Afer-Sfer 76.38 76.38 76.38 76.38 0.50 0.65% 2022/01/20 Timp 1:36
SG Flexible PC 196.14 196.14 196.14 196.14 0.59 0.30% 2022/01/20 Timp 1:36
Afer Actions Monde 1395.18 1395.18 1395.18 1395.18 14.19 1.02% 2022/01/20 Timp 1:36
Afer Actions Euro A 173.88 173.88 173.88 173.88 1.62 0.93% 2022/01/20 Timp 1:36
Groupama Entreprises N 555.11 555.11 555.11 555.11 0.01 0.00% 2022/01/20 Timp 1:36
Groupama Entreprises IC 2251.98 2251.98 2251.98 2251.98 0.03 0.00% 2022/01/20 Timp 1:36
Groupama Trésorerie IC 39873.95 39873.95 39873.95 39873.95 0.49 0.00% 2022/01/20 Timp 1:36
Aviva Investors Conviction 1133.91 1133.91 1133.91 1133.91 6.44 0.57% 2022/01/20 Timp 1:36
Aviva Conviction Patrimoine 228.82 228.82 228.82 228.82 1.42 0.62% 2022/01/20 Timp 1:36
Aviva Investors Valorisation 987.43 987.43 987.43 987.43 2.89 0.29% 2022/01/20 Timp 1:36
Allianz Euro Oblig Court Terme ISR I 10443.71 10443.71 10443.71 10443.71 0.15 0.00% 2022/01/20 Timp 1:36
Allianz Euro Oblig Court Terme ISR MC 98.56 98.56 98.56 98.56 0.01 0.01% 2022/01/20 Timp 1:36
BNP Paribas Smallcap Euroland Classic C 572.88 572.88 572.88 572.88 8.62 1.50% 2022/01/20 Timp 1:36
Sextant Grand Large A 462.46 462.46 462.46 462.46 0.00 0.00% 2022/01/19 Timp 19:35
Groupama Avenir Euro I 18645.51 18645.51 18645.51 18645.51 0.00 0.00% 2022/01/19 Timp 19:35
Groupama Avenir Euro N 2423.35 2423.35 2423.35 2423.35 0.00 0.00% 2022/01/19 Timp 19:35
Groupama Avenir Euro MC 564.59 564.59 564.59 564.59 0.00 0.00% 2022/01/19 Timp 19:35
R-co Euro Crédit C EUR 472.46 472.46 472.46 472.46 0.00 0.00% 2022/01/14 Timp 19:39
Amundi Resa Oblig Diversifié NC 157.55 157.55 157.55 157.55 0.00 0.00% 2022/01/14 Timp 19:39
Opcimmo Opcimmo P 121.315 121.315 121.315 121.315 0.00 0.00% 2022/01/14 Timp 7:07
29 Haussmann Euro Rendement C 1509.29 1509.29 1509.29 1509.29 0.00 0.00% 2021/12/18 Timp 1:40
Natixis Ultra Short Term Bonds Plus SI C 1554.78 1554.78 1554.78 1554.78 0.00 0.00% 2021/12/17 Timp 19:37
Carmignac Emergents A EUR Acc 1246.15 1246.15 1246.15 1246.15 0.00 0.00% 2021/12/17 Timp 16:37
Echiquier Global 369.43 369.43 369.43 369.43 0.00 0.00% 2021/12/10 Timp 19:37
Echiquier Global G 416.71 416.71 416.71 416.71 0.00 0.00% 2021/12/10 Timp 19:37
Echiquier Global I 3913.77 3913.77 3913.77 3913.77 0.00 0.00% 2021/12/10 Timp 19:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 Timp 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Timp 7:09