Forum online
France
France

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 15:01:27
1 (2.70%)
Schimbare / 3 luni
1 (2.86%)
Schimbare / 6 luni
3 (7.69%)
Fluctuație anuală

CAC All-Tradable

8,489
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 19:36:01
302 (3.69%)
Schimbare / 3 luni
590 (7.46%)
Schimbare / 6 luni
2,288 (36.89%)
Fluctuație anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ofi RS Liquidités C/D 4329.05 4329.05 4329.05 4329.05 0.10 0.00% 2021/10/16 Timp 10:35
CM-CIC Europe Growth C 8931.62 8931.62 8931.62 8931.62 89.23 1.01% 2021/10/16 Timp 7:35
Flexigestion Patrimoine 32.25 32.25 32.25 32.25 0.12 0.37% 2021/10/16 Timp 7:35
Union Obli Moyen Terme C 348.13 348.13 348.13 348.13 0.50 0.14% 2021/10/16 Timp 7:35
Afer-Sfer 73.52 73.52 73.52 73.52 0.00 0.00% 2021/10/15 Timp 22:35
R Valor C EUR 2848.95 2848.95 2848.95 2848.95 0.00 0.00% 2021/10/15 Timp 22:35
R Valor D EUR 2398.79 2398.79 2398.79 2398.79 0.00 0.00% 2021/10/15 Timp 22:35
R Valor F EUR 2531.6 2531.6 2531.6 2531.6 0.00 0.00% 2021/10/15 Timp 22:35
R Valor P EUR 1988.46 1988.46 1988.46 1988.46 0.00 0.00% 2021/10/15 Timp 22:35
SG Flexible PC 196.96 196.96 196.96 196.96 0.00 0.00% 2021/10/15 Timp 22:35
H2O Multibonds RC 382.29 382.29 382.29 382.29 0.00 0.00% 2021/10/15 Timp 22:35
Afer Actions Monde 1349.51 1349.51 1349.51 1349.51 0.00 0.00% 2021/10/15 Timp 22:35
BNP Paribas Aqua I 68948.36 68948.36 68948.36 68948.36 0.00 0.00% 2021/10/15 Timp 22:35
Afer Actions Euro A 168.13 168.13 168.13 168.13 0.00 0.00% 2021/10/15 Timp 22:35
Afer Actions Euro I 155077 155077 155077 155077 0.00 0.00% 2021/10/15 Timp 22:35
Varenne Valeur A-EUR 409.71 409.71 409.71 409.71 0.00 0.00% 2021/10/15 Timp 22:35
Varenne Valeur I-EUR 1755.74 1755.74 1755.74 1755.74 0.00 0.00% 2021/10/15 Timp 22:35
Varenne Valeur P-EUR 144.54 144.54 144.54 144.54 0.00 0.00% 2021/10/15 Timp 22:35
H2O Multibonds FCP IEUR C 197909 197909 197909 197909 0.00 0.00% 2021/10/15 Timp 22:35
H2O Multibonds FCP NEUR C 135.76 135.76 135.76 135.76 0.00 0.00% 2021/10/15 Timp 22:35
H2O Multibonds FCP RUSD C 197.25 197.25 197.25 197.25 0.00 0.00% 2021/10/15 Timp 22:35
Oddo Avenir Europe CR-EUR 732.66 732.66 732.66 732.66 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Investors Conviction 1093.53 1093.53 1093.53 1093.53 0.00 0.00% 2021/10/15 Timp 22:35
CPR Croissance Réactive I 182641 182641 182641 182641 0.00 0.00% 2021/10/15 Timp 22:35
CPR Croissance Réactive P 513.62 513.62 513.62 513.62 0.00 0.00% 2021/10/15 Timp 22:35
H2O Multibonds FCP SREUR C 91.67 91.67 91.67 91.67 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Conviction Patrimoine 221.97 221.97 221.97 221.97 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Investors Valorisation 968.32 968.32 968.32 968.32 0.00 0.00% 2021/10/15 Timp 22:35
29 Haussmann Euro Rendement C 1495.25 1495.25 1490.84 1495.25 0.00 0.00% 2021/10/15 Timp 22:35
HSBC Sustainable Global Equity G 325.89 325.89 325.89 325.89 0.00 0.00% 2021/10/15 Timp 22:35
HSBC Sustainable Global Equity I 39002.89 39002.89 39002.89 39002.89 0.00 0.00% 2021/10/15 Timp 22:35
Allianz Euro Oblig Court Terme ISR I 10460.66 10460.66 10460.66 10460.66 0.00 0.00% 2021/10/15 Timp 22:35
BNP Paribas Smallcap Euroland Classic C 576.22 576.22 576.22 576.22 0.00 0.00% 2021/10/15 Timp 22:35
BNP Paribas Développement Humain Classic 201.84 201.84 201.84 201.84 0.00 0.00% 2021/10/15 Timp 22:35
Credit Suisse Lux Global Robotics Equity Fund B US 27.61 27.61 27.61 27.61 0.00 0.00% 2021/10/15 Timp 22:35
CPR USA I 366842 366842 366842 366842 0.00 0.00% 2021/10/15 Timp 19:36
CPR USA O 30647.83 30647.83 30647.83 30647.83 0.00 0.00% 2021/10/15 Timp 19:36
ALM Classic 357.23 357.23 357.23 357.23 0.00 0.00% 2021/10/15 Timp 19:36
ALM Dynamic 416.69 416.69 416.69 416.69 0.00 0.00% 2021/10/15 Timp 19:36
ALM Offensif 269.62 269.62 269.62 269.62 0.00 0.00% 2021/10/15 Timp 19:36
H2O Adagio FCP R 137.87 137.87 137.87 137.87 0.00 0.00% 2021/10/15 Timp 19:36
Groupama Equilibre I 220.12 220.12 220.12 220.12 0.00 0.00% 2021/10/15 Timp 19:36
Groupama Avenir Euro I 19718.08 19718.08 19718.08 19718.08 0.00 0.00% 2021/10/15 Timp 19:36
Groupama Avenir Euro N 2565.21 2565.21 2565.21 2565.21 0.00 0.00% 2021/10/15 Timp 19:36
Impact ES Oblig Euro I 12964.81 12964.81 12964.81 12964.81 0.00 0.00% 2021/10/15 Timp 19:36
Vega Euro Rendement RC 153.66 153.66 153.66 153.66 0.00 0.00% 2021/10/15 Timp 19:36
Groupama Avenir Euro MC 596.35 596.35 596.35 596.35 0.00 0.00% 2021/10/15 Timp 19:36
Oddo Avenir Europe CN-EUR 2812.86 2812.86 2812.86 2812.86 0.00 0.00% 2021/10/15 Timp 19:36
Oddo Avenir Europe DR-EUR 157.74 157.74 157.74 157.74 0.00 0.00% 2021/10/15 Timp 19:36
BFT Crédit 12 Mois ISR IC 265271 265271 265271 265271 0.00 0.00% 2021/10/15 Timp 19:36
Vivaccio Actions GMO Actions 164.84 164.84 164.84 164.84 0.00 0.00% 2021/10/15 Timp 19:36
Vivaccio Actions Vivaccio Actions 165.83 165.83 165.83 165.83 0.00 0.00% 2021/10/15 Timp 19:36
BNP Paribas Développement Humain I 20057.66 20057.66 20057.66 20057.66 0.00 0.00% 2021/10/15 Timp 19:36
Swiss Life Funds F Bond Cash Equivalent I 10619.5 10619.5 10619.5 10619.5 0.00 0.00% 2021/10/15 Timp 19:36
Ofi Financial Investment - Precious Metals R 823.13 823.13 823.13 823.13 0.00 0.00% 2021/10/15 Timp 19:36
Amundi 12 M E 10412.32 10412.32 10412.32 10412.32 0.00 0.00% 2021/10/15 Timp 19:36
Amundi 12 M I 106644 106644 106644 106644 0.00 0.00% 2021/10/15 Timp 19:36
BNP Paribas Aqua Classic 594 594 594 594 0.00 0.00% 2021/10/15 Timp 19:36
Oddo Avenir Europe CI-EUR 476159 476159 476159 476159 0.00 0.00% 2021/10/15 Timp 19:36
Lazard Convertible Global A 1991.04 1991.04 1991.04 1991.04 0.00 0.00% 2021/10/15 Timp 19:36
Lazard Convertible Global K 2344.26 2344.26 2344.26 2344.26 0.00 0.00% 2021/10/15 Timp 19:36
Lazard Convertible Global R 553.35 553.35 553.35 553.35 0.00 0.00% 2021/10/15 Timp 19:36
Lazard Convertible Global PC H-EUR 2281.45 2281.45 2281.45 2281.45 0.00 0.00% 2021/10/15 Timp 19:36
Eurose C 395.81 395.81 395.81 395.81 0.00 0.00% 2021/10/15 Timp 16:35
Magellan C 23.29 23.29 23.29 23.29 0.00 0.00% 2021/10/15 Timp 16:35
Magellan I 24.4 24.4 24.4 24.4 0.00 0.00% 2021/10/15 Timp 16:35
GemEquity I 248.79 248.79 248.79 248.79 0.00 0.00% 2021/10/15 Timp 16:35
GemEquity R 229.05 229.05 229.05 229.05 0.00 0.00% 2021/10/15 Timp 16:35
Comgest Monde C 2794.65 2794.65 2794.65 2794.65 0.00 0.00% 2021/10/15 Timp 16:35
Comgest Monde I 3089.03 3089.03 3089.03 3089.03 0.00 0.00% 2021/10/15 Timp 16:35
Echiquier Agenor G 576.44 576.44 576.44 576.44 0.00 0.00% 2021/10/15 Timp 16:35
Echiquier Agenor I 3719.67 3719.67 3719.67 3719.67 0.00 0.00% 2021/10/15 Timp 16:35
Echiquier Global I 3816.12 3816.12 3772.39 3816.12 0.00 0.00% 2021/10/15 Timp 16:35
CPR Oblig 12 Mois I 105982 105982 105982 105982 0.00 0.00% 2021/10/15 Timp 16:35
CPR Oblig 12 Mois P 227.41 227.41 227.41 227.41 0.00 0.00% 2021/10/15 Timp 16:35
Sextant Grand Large A 465.93 465.93 465.93 465.93 0.00 0.00% 2021/10/15 Timp 16:35
Sextant Grand Large N 476.9 476.9 476.9 476.9 0.00 0.00% 2021/10/15 Timp 16:35
Groupama Equilibre GDM 846.12 846.12 846.12 846.12 0.00 0.00% 2021/10/15 Timp 16:35
R-co Euro Crédit C EUR 474.72 474.72 474.72 474.72 0.00 0.00% 2021/10/15 Timp 16:35
Best Business Models SRI IC 416.04 416.04 416.04 416.04 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Emergents A EUR Acc 1335.39 1335.39 1335.39 1335.39 0.00 0.00% 2021/10/15 Timp 16:35
Amundi Resa Oblig Diversifié NC 158.66 158.66 158.66 158.66 0.00 0.00% 2021/10/15 Timp 16:35
Echiquier Agenor Mid Cap Europe A 522.22 522.22 522.22 522.22 0.00 0.00% 2021/10/15 Timp 16:35
Amundi Resa Actions Internationales C 294.44 294.44 294.44 294.44 0.00 0.00% 2021/10/15 Timp 16:35
Moneta Multi Caps C 362.81 362.81 362.81 362.81 0.00 0.00% 2021/10/15 Timp 16:35
Moneta Multi Caps D 317.61 317.61 317.61 317.61 0.00 0.00% 2021/10/15 Timp 16:35
Renaissance Europe C 246.73 246.73 246.73 246.73 0.00 0.00% 2021/10/15 Timp 16:35
Renaissance Europe I 260.78 260.78 260.78 260.78 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Patrimoine A EUR Acc 729.95 729.95 729.95 729.95 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Patrimoine E EUR Acc 178.32 178.32 178.32 178.32 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Patrimoine A EUR Ydis 123.15 123.15 123.15 123.15 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Patrimoine A CHF Acc Hdg 124.88 124.88 124.88 124.88 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Patrimoine A USD Acc Hdg 143.06 143.06 143.06 143.06 0.00 0.00% 2021/10/15 Timp 16:35
Carmignac Sécurité A EUR Acc 1806.5 1806.5 1806.5 1806.5 0.00 0.00% 2021/10/15 Timp 13:36
Carmignac Sécurité A EUR Ydis 100.21 100.21 100.21 100.21 0.00 0.00% 2021/10/15 Timp 13:36
Carmignac Investissement A EUR Acc 1892.23 1892.23 1892.23 1892.23 0.00 0.00% 2021/10/15 Timp 13:36
Carmignac Investissement E EUR Acc 268.83 268.83 268.83 268.83 0.00 0.00% 2021/10/15 Timp 13:36
Groupama Entreprises IC 2255.17 2255.17 2255.17 2255.19 0.00 0.00% 2021/10/15 Timp 1:36
Groupama Entreprises N 556 556 556 556 0.00 0.00% 2021/10/14 Timp 1:36
Allianz Euro Oblig Court Terme ISR MC 98.73 98.73 98.73 98.73 0.00 0.00% 2021/10/13 Timp 22:35
Opcimmo Opcimmo P 119.469 119.469 119.469 119.469 0.00 0.00% 2021/10/12 Timp 7:09
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Timp 7:09
Echiquier Global G 405.49 405.49 399.02 405.49 0.00 0.00% 2021/10/08 Timp 19:39
Echiquier Global 354.31 354.31 354.31 354.31 0.00 0.00% 2021/10/06 Timp 19:36