Forum online
Germany
Germany

Midcap

11,156
Rata live
77 (0.69%)
Schimbare
20 October 2021
Timp 17:08:39
238 (2.18%)
Schimbare / 3 luni
639 (6.07%)
Schimbare / 6 luni
2,679 (31.60%)
Fluctuație anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Acatis - Gané Value Event Fonds UI C 1459.49 1459.49 1459.49 1459.49 5.34 0.37% 2021/10/20 Timp 16:35
Acatis - Gané Value Event Fonds UI A 343.05 343.05 343.05 343.05 1.26 0.37% 2021/10/20 Timp 16:35
Acatis - Gané Value Event Fonds UI B 23730.51 23730.51 23730.51 23730.51 87.11 0.37% 2021/10/20 Timp 16:35
Wellington Opportunistic Emerging Markets Debt Fun 19.202 19.202 19.202 19.202 0.01 0.07% 2021/10/20 Timp 10:36
DWS Investa 209.8 209.8 209.8 209.8 0.12 0.06% 2021/10/20 Timp 7:35
DWS Top World 155.52 155.52 155.52 155.52 0.51 0.33% 2021/10/20 Timp 7:35
DWS Akkumula ID 1648.98 1648.98 1648.98 1648.98 6.98 0.42% 2021/10/20 Timp 7:35
DWS Akkumula LC 1633.55 1633.55 1633.55 1633.55 6.95 0.43% 2021/10/20 Timp 7:35
DWS Akkumula LD 1617.39 1617.39 1617.39 1617.39 6.88 0.43% 2021/10/20 Timp 7:35
DWS Top Asien LC 221.82 221.82 221.82 221.82 0.68 0.31% 2021/10/20 Timp 7:35
DWS Deutschland FC 282.59 282.59 282.59 282.59 0.86 0.31% 2021/10/20 Timp 7:35
DWS Deutschland IC 286.05 286.05 286.05 286.05 0.87 0.31% 2021/10/20 Timp 7:35
DWS Deutschland LC 273.55 273.55 273.55 273.55 0.83 0.30% 2021/10/20 Timp 7:35
DWS Deutschland TFC 114.12 114.12 114.12 114.12 0.35 0.31% 2021/10/20 Timp 7:35
DWS Top Dividende FD 145.42 145.42 145.42 145.42 0.97 0.67% 2021/10/20 Timp 7:35
DWS Top Dividende LD 132 132 132 132 0.88 0.67% 2021/10/20 Timp 7:35
DWS Stiftungsfonds LD 51.33 51.33 51.33 51.33 0.09 0.18% 2021/10/20 Timp 7:35
DWS Top Dividende LDQ 128.87 128.87 128.87 128.87 0.86 0.67% 2021/10/20 Timp 7:35
DWS European Opportunities 497.61 497.61 497.61 497.61 1.90 0.38% 2021/10/20 Timp 7:35
DWS Dynamic Opportunities LC 56.46 56.46 56.46 56.46 0.07 0.12% 2021/10/20 Timp 7:35
DWS Vermögensbildungsfonds I ID 246.7 246.7 246.7 246.7 0.99 0.40% 2021/10/20 Timp 7:35
DWS Vermögensbildungsfonds I LD 237.99 237.99 237.99 237.99 0.95 0.40% 2021/10/20 Timp 7:35
DWS Aktien Strategie Deutschland FC 560.69 560.69 560.69 560.69 1.48 0.26% 2021/10/20 Timp 7:35
DWS Aktien Strategie Deutschland FD 544.38 544.38 544.38 544.38 1.43 0.26% 2021/10/20 Timp 7:35
DWS Aktien Strategie Deutschland IC 570.16 570.16 570.16 570.16 1.50 0.26% 2021/10/20 Timp 7:35
DWS Aktien Strategie Deutschland ID 546.07 546.07 546.07 546.07 1.44 0.26% 2021/10/20 Timp 7:35
DWS Aktien Strategie Deutschland LC 543 543 543 543 1.42 0.26% 2021/10/20 Timp 7:35
Deutsche AM Dynamic Opportunities FC 58.25 58.25 58.25 58.25 0.08 0.14% 2021/10/20 Timp 7:35
UBS Global Emerging Markets Opportunity Fund I-B E 225.41 225.41 225.41 225.41 1.36 0.60% 2021/10/20 Timp 7:35
UniFonds 66.17 66.17 66.17 66.17 0.00 0.00% 2021/10/19 Timp 22:35
AriDeka CF 82.57 82.57 82.57 82.57 0.00 0.00% 2021/10/19 Timp 22:35
Deka-BR 100 105.62 105.62 105.62 105.62 0.00 0.00% 2021/10/19 Timp 22:35
Fondak A EUR 221.13 221.13 221.13 221.13 0.00 0.00% 2021/10/19 Timp 22:35
Fondak I EUR 82812.46 82812.46 82812.46 82812.46 0.00 0.00% 2021/10/19 Timp 22:35
Fondak P EUR 223.95 223.95 223.95 223.95 0.00 0.00% 2021/10/19 Timp 22:35
Concentra A EUR 149.5 149.5 149.5 149.5 0.00 0.00% 2021/10/19 Timp 22:35
Concentra P EUR 1721.19 1721.19 1721.19 1721.19 0.00 0.00% 2021/10/19 Timp 22:35
Industria P EUR 1895.24 1895.24 1895.24 1895.24 0.00 0.00% 2021/10/19 Timp 22:35
Concentra IT EUR 2626.71 2626.71 2626.71 2626.71 0.00 0.00% 2021/10/19 Timp 22:35
UniDeutschland XS 235.15 235.15 235.15 235.15 0.00 0.00% 2021/10/19 Timp 22:35
UniDeutschland XS I 377.76 377.76 377.76 377.76 0.00 0.00% 2021/10/19 Timp 22:35
UniRak Konservativ A 129.3 129.3 129.3 129.3 0.00 0.00% 2021/10/19 Timp 22:35
Allianz Interglobal A EUR 478.93 478.93 478.93 478.93 0.00 0.00% 2021/10/19 Timp 22:35
Allianz Interglobal P EUR 2601.58 2601.58 2601.58 2601.58 0.00 0.00% 2021/10/19 Timp 22:35
Allianz Interglobal AT EUR 196.21 196.21 196.21 196.21 0.00 0.00% 2021/10/19 Timp 22:35
UniRak Konservativ -net- A 127.23 127.23 127.23 127.23 0.00 0.00% 2021/10/19 Timp 22:35
Allianz Wachstum Europa A EUR 188.75 188.75 188.75 188.75 0.00 0.00% 2021/10/19 Timp 22:35
PrivatFonds: Kontrolliert pro 175.68 175.68 175.68 175.68 0.00 0.00% 2021/10/19 Timp 22:35
Deka-DividendenStrategie CF (A) 179.42 179.42 179.42 179.42 0.00 0.00% 2021/10/19 Timp 22:35
M&G Global Themes Fund Euro A Acc 49.517 49.517 49.517 49.517 0.00 0.00% 2021/10/19 Timp 22:35
ODDO BHF Frankfurt-Effekten-Fonds 241.08 241.08 241.08 241.08 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Emerging Markets EUR I Acc 35.86 35.86 35.86 35.86 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Emerging Markets EUR R Acc 32.48 32.48 32.48 32.48 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Emerging Markets EUR Z Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Greater Europe Opportunities EUR I 61.55 61.55 61.55 61.55 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Greater Europe Opportunities EUR R 56.32 56.32 56.32 56.32 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Greater Europe Opportunities EUR Ac 59.38 59.38 59.38 59.38 0.00 0.00% 2021/10/19 Timp 22:35
UniGlobal 338.3 338.3 338.3 338.3 0.00 0.00% 2021/10/19 Timp 22:35
UniGlobal I 397.38 397.38 397.38 397.38 0.00 0.00% 2021/10/19 Timp 22:35
DekaFonds CF 125.68 125.68 125.68 125.68 0.00 0.00% 2021/10/19 Timp 22:35
Kapital Plus A EUR 73.14 73.14 73.14 73.14 0.00 0.00% 2021/10/19 Timp 22:35
Kapital Plus I EUR 1280.51 1280.51 1280.51 1280.51 0.00 0.00% 2021/10/19 Timp 22:35
Kapital Plus P EUR 1194.13 1194.13 1194.13 1194.13 0.00 0.00% 2021/10/19 Timp 22:35
Kapital Plus P2 EUR 1325.18 1325.18 1325.18 1325.18 0.00 0.00% 2021/10/19 Timp 22:35
Deka-BasisAnlage A40 113.24 113.24 113.24 113.24 0.00 0.00% 2021/10/19 Timp 22:35
Deka-BasisAnlage A60 121.56 121.56 121.56 121.56 0.00 0.00% 2021/10/19 Timp 22:35
UniFavorit: Aktien I 230.07 230.07 230.07 230.07 0.00 0.00% 2021/10/19 Timp 22:35
Deka-ImmobilienGlobal 54.83 54.83 54.83 54.83 0.00 0.00% 2021/10/19 Timp 22:35
Deka-Industrie 4.0 CF 208.71 208.71 208.71 208.71 0.00 0.00% 2021/10/19 Timp 22:35
grundbesitz europa IC 40.54 40.54 40.54 40.54 0.00 0.00% 2021/10/19 Timp 22:35
grundbesitz europa RC 40.34 40.34 40.34 40.34 0.00 0.00% 2021/10/19 Timp 22:35
grundbesitz global IC 52.54 52.54 52.54 52.54 0.00 0.00% 2021/10/19 Timp 22:35
grundbesitz global RC 52.19 52.19 52.19 52.19 0.00 0.00% 2021/10/19 Timp 22:35
WestInvest InterSelect 47.3 47.3 47.3 47.3 0.00 0.00% 2021/10/19 Timp 22:35
PrivatFonds: Kontrolliert 136.85 136.85 136.85 136.85 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Europe EUR I Acc 42.3 42.3 42.3 42.3 0.00 0.00% 2021/10/19 Timp 22:35
Comgest Growth Europe EUR Z Acc 41.32 41.32 41.32 41.32 0.00 0.00% 2021/10/19 Timp 22:35
UniInstitutional European Real Estate 50.39 50.39 50.39 50.39 0.00 0.00% 2021/10/19 Timp 22:35
Mediolanum BB MS Glb Sel L Hdg EUR Acc 11.142 11.142 11.142 11.147 0.00 0.00% 2021/10/19 Timp 22:35
UniInstitutional European Real Estate FK 48.8 48.8 48.8 48.8 0.00 0.00% 2021/10/19 Timp 22:35
UniRak 149.95 149.95 149.95 149.95 0.00 0.00% 2021/10/19 Timp 19:35
UniEuroRenta 65.41 65.41 65.41 65.41 0.00 0.00% 2021/10/19 Timp 19:35
UniRak -net- 80.72 80.72 80.72 80.72 0.00 0.00% 2021/10/19 Timp 19:35
UniEuroAktien 87.92 87.92 87.92 87.92 0.00 0.00% 2021/10/19 Timp 19:35
UniGlobal -net- 203.12 203.12 203.12 203.12 0.00 0.00% 2021/10/19 Timp 19:35
UniImmo: Europa 54.64 54.64 54.64 54.64 0.00 0.00% 2021/10/19 Timp 19:35
UniFavorit: Aktien 203.61 203.61 203.61 203.61 0.00 0.00% 2021/10/19 Timp 19:35
UniGlobal Vorsorge 308.03 308.03 308.03 308.03 0.00 0.00% 2021/10/19 Timp 19:35
UniFavorit: Aktien -net- 128.43 128.43 128.43 128.43 0.00 0.00% 2021/10/19 Timp 19:35
UniStrategie:Konservativ 75.31 75.31 75.31 75.31 0.00 0.00% 2021/10/19 Timp 19:35
UniInstitutional Euro Reserve Plus 99.84 99.84 99.84 99.84 0.00 0.00% 2021/10/19 Timp 19:35
hausInvest 42.89 42.89 42.89 42.89 0.00 0.00% 2021/10/19 Timp 13:36
Deka-Euroland Balance 58.74 58.74 58.74 58.74 0.00 0.00% 2021/10/18 Timp 22:35
Deka-ImmobilienEuropa 47.37 47.37 47.37 47.37 0.00 0.00% 2021/10/18 Timp 22:35
Deka-GlobalChampions CF 281.84 281.84 281.84 281.84 0.00 0.00% 2021/10/18 Timp 22:35
Deka-Euroland Balance TF 116.67 116.67 116.67 116.67 0.00 0.00% 2021/10/18 Timp 22:35
UniImmo: Global 49.05 49.05 49.05 49.05 0.00 0.00% 2021/10/15 Timp 22:35
Uniimmo: Deutschland 93.15 93.15 93.15 93.15 0.00 0.00% 2021/10/15 Timp 22:35
SEB ImmoInvest P 1.38 1.38 1.38 1.38 0.00 0.00% 2021/10/04 Timp 22:34
WestInvest ImmoValue 49.91 49.91 49.91 49.91 0.00 0.00% 2021/10/01 Timp 1:36