See full search result :
Piețele
Indicator
ediţii
2021 Oct 19 11:32:05
Forum online
India India
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
19 October 2021
Timp 10:58:12
0 (0.75%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (2.21%)
Fluctuație anuală

Nifty 100

17
Rata live
0 (1.61%)
Schimbare
19 October 2021
Timp 11:07:00
4 (33.38%)
Schimbare / 3 luni
6 (24.78%)
Schimbare / 6 luni
5 (22.48%)
Fluctuație anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Life - Equity Fund 146.488 146.488 146.488 146.488 1.14 0.79% 2021/10/19 Timp 7:34
Axis Equity Growth 48.96 48.96 48.96 48.96 0.04 0.08% 2021/10/19 Timp 1:36
Kotak Select Focus Growth 55.007 55.007 55.007 55.007 0.40 0.73% 2021/10/19 Timp 1:36
Axis Equity Dividend Payout 21.51 21.51 21.51 21.51 0.02 0.09% 2021/10/19 Timp 1:36
Axis Long Term Equity Growth 79.224 79.224 79.224 79.224 0.52 0.65% 2021/10/19 Timp 1:36
Axis Long Term Equity Dividend 30.592 30.592 30.592 30.592 0.20 0.65% 2021/10/19 Timp 1:36
Kotak Liquid - Plan A - Growth 4213.372 4213.372 4213.372 4213.372 0.05 0.00% 2021/10/19 Timp 1:36
SBI Blue Chip Fund Direct Growth 69.622 69.622 69.622 69.622 0.36 0.51% 2021/10/19 Timp 1:36
SBI Bluechip Fund Regular Growth 64.543 64.543 64.543 64.543 0.33 0.51% 2021/10/19 Timp 1:36
SBI Blue Chip Fund Direct Dividend 45.184 45.184 45.184 45.184 0.23 0.51% 2021/10/19 Timp 1:36
SBI Bluechip Fund Regular Dividend 36.718 36.718 36.718 36.718 0.19 0.51% 2021/10/19 Timp 1:36
Axis Equity Fund Direct Plan Growth 54.3 54.3 54.3 54.3 0.04 0.07% 2021/10/19 Timp 1:36
HDFC Mid-Cap Opportunities Fund Growth 97.14 97.14 97.14 97.14 0.76 0.79% 2021/10/19 Timp 1:36
Kotak Select Focus Fund - Growth - Direct 59.93 59.93 59.93 59.93 0.44 0.74% 2021/10/19 Timp 1:36
Axis Equity Fund Direct Plan Dividend Payout 25.33 25.33 25.33 25.33 0.02 0.08% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Growth 428.942 428.942 428.942 428.942 0.21 0.05% 2021/10/19 Timp 1:36
HDFC Mid-Cap Opportunities Fund Dividend Payout 40.054 40.054 40.054 40.054 0.31 0.79% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Growth 49.52 49.52 49.52 49.52 0.04 0.08% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.692 163.692 163.692 163.692 0.00 0.00% 2021/10/19 Timp 1:36
Axis Long Term Equity Fund - Direct Plan - Growth 86.906 86.906 86.906 86.906 0.56 0.64% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Dividend 18.53 18.53 18.53 18.53 0.01 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.712 105.712 105.712 105.712 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 158.787 158.787 158.787 158.787 0.08 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 101.811 101.811 101.811 101.811 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 433.013 433.013 433.013 433.013 0.22 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.809 105.809 105.809 105.809 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Direct Plan 105.514 105.514 105.514 105.514 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Fortnightly 101.684 101.684 101.684 101.684 0.09 0.09% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.194 100.194 100.194 100.194 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Dividend Payout Di 183.3 183.3 183.3 183.3 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Fund Institutional 108.022 108.022 108.022 108.022 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Fund Institutional 558.121 558.121 558.121 558.121 0.01 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 108.068 108.068 108.068 0.09 0.08% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Fund Retail Growth 543.868 543.868 543.868 543.868 0.01 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Growth Direct Plan 337.618 337.618 337.618 337.618 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Regular Dividend P 140.233 140.233 140.233 140.233 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.194 100.194 100.194 100.194 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Regular Plan Growt 335.144 335.144 335.144 335.144 0.00 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 100.225 100.225 100.225 0.08 0.08% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 100.225 100.225 100.225 0.09 0.08% 2021/10/19 Timp 1:36
Axis Long Term Equity Fund - Direct Plan - Dividen 58.586 58.586 58.586 58.586 0.38 0.64% 2021/10/19 Timp 1:36
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 104.307 104.307 104.307 104.307 0.82 0.80% 2021/10/19 Timp 1:36
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 52.509 52.509 52.509 52.509 0.41 0.79% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 25.22 25.22 25.22 25.22 0.02 0.08% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 53.97 53.97 53.97 53.97 0.05 0.09% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 20 20 20 20 0.02 0.10% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Direct Pl 18.87 18.87 18.87 18.87 0.01 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Monthly D 17.57 17.57 17.57 17.57 0.02 0.11% 2021/10/19 Timp 1:36
ICICI Prudential Balanced Advantage Fund Quarterly 17.35 17.35 17.35 17.35 0.01 0.06% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Daily Divide 105.71 105.71 105.71 105.71 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Dividend Pay 157.301 157.301 157.301 157.301 0.08 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Monthly Divi 101.805 101.805 101.805 101.805 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Quarterly Di 105.644 105.644 105.644 105.644 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Flexible Income Plan Weekly Divid 105.465 105.465 105.465 105.465 0.05 0.05% 2021/10/19 Timp 1:36
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.685 101.685 101.685 101.685 0.09 0.09% 2021/10/19 Timp 1:36
HDFC Liquid Fund Growth 4087.871 4087.871 4087.871 4087.871 0.04 0.00% 2021/10/19 Timp 1:36
Kotak Select Focus Dividend 33.216 33.216 33.216 33.216 0.24 0.73% 2021/10/19 Timp 1:36
ICICI Pru Life-Maximiser Fund V 37.528 37.528 37.528 37.528 0.15 0.40% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Growth 308.347 308.347 308.347 308.347 0.06 0.02% 2021/10/19 Timp 1:36
SBI Equity Hybrid Fund Regular Growth 211.361 211.361 211.361 211.361 0.74 0.35% 2021/10/19 Timp 1:36
SBI Magnum Balanced Fund Direct Growth 227.584 227.584 227.584 227.584 0.81 0.36% 2021/10/19 Timp 1:36
HDFC Liquid Fund Monthly Dividend Payout 1028.114 1028.114 1028.114 1028.114 0.01 0.00% 2021/10/19 Timp 1:36
SBI Magnum Balanced Fund Direct Dividend 66.595 66.595 66.595 66.595 0.24 0.36% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Direct Plan Growth 3280.184 3280.184 3280.184 3280.184 0.10 0.00% 2021/10/19 Timp 1:36
Kotak Select Focus Fund - Dividend - Direct 36.6 36.6 36.6 36.6 0.27 0.74% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Regular Plan Growth 3259.652 3259.652 3259.652 3259.652 0.09 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Institutional Growth 3290.459 3290.459 3290.459 3290.459 0.09 0.00% 2021/10/19 Timp 1:36
HDFC Liquid Fund -Direct Plan - Growth Option 4118.457 4118.457 4118.457 4118.457 0.05 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Growth 310.274 310.274 310.274 310.274 0.06 0.02% 2021/10/19 Timp 1:36
SBI Magnum Balanced Fund Regular Dividend Payout 44.788 44.788 44.788 44.788 0.16 0.35% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Dividend 149.819 149.819 149.819 149.819 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Half Yearly Dividend 103.684 103.684 103.684 103.684 0.00 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Institutional Fortnightly 1081.68 1081.68 1081.68 1081.68 0.03 0.00% 2021/10/19 Timp 1:36
HDFC Balanced Adv Direct Plan Dividend Payout Opti 33.996 33.996 33.996 33.996 0.30 0.90% 2021/10/19 Timp 1:36
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.173 1028.173 1028.173 1028.173 0.01 0.00% 2021/10/19 Timp 1:36
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.589 1031.589 1031.589 1031.589 0.01 0.00% 2021/10/19 Timp 1:36
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.569 1031.569 1031.569 1031.569 0.01 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Annual Dividend Payou 100.216 100.216 100.216 100.216 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.255 100.255 100.255 100.255 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Half Year 104.711 104.711 104.711 104.711 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.356 100.356 100.356 100.356 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.289 101.289 101.289 101.289 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.238 100.238 100.238 100.238 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Dividend Payout Other 149.22 149.22 149.22 149.22 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.246 100.246 100.246 100.246 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.533 100.533 100.533 100.533 0.00 0.00% 2021/10/19 Timp 1:36
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.211 100.211 100.211 100.211 0.00 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Direct Plan Daily Dividend 1058.482 1058.482 1058.482 1058.482 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1071.146 1071.146 1071.146 1071.146 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1120.311 1120.311 1120.311 1120.311 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Institutional Daily Divide 1057.099 1057.099 1057.099 1057.099 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Regular Plan Daily Dividen 1057.093 1057.093 1057.093 1057.093 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Regular Plan Fortnightly D 1069.755 1069.755 1069.755 1069.755 0.03 0.00% 2021/10/19 Timp 1:36
SBI Premier Liquid Fund Regular Plan Weekly Divide 1118.839 1118.839 1118.839 1118.839 0.03 0.00% 2021/10/19 Timp 1:36
Aditya Birla Sun Life Cash Plus Discipline Advanta 225.465 225.465 225.465 225.465 0.00 0.00% 2021/10/17 Timp 1:35
Kotak Liquid-Plan A - Growth - Direct 4233.629 4233.629 4233.629 4233.629 0.00 0.00% 2021/10/15 Timp 1:36
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Timp 7:05
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Timp 7:05
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Timp 7:05
ICICI Prudential Focused Bluechip Equity Fund Dire 45.11 45.11 45.11 45.11 0.00 0.00% 2021/09/25 Timp 1:35
ICICI Prudential Focused Bluechip Equity Fund Dire 70.35 70.35 70.35 70.35 0.00 0.00% 2021/09/25 Timp 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 65.52 65.52 65.52 65.52 0.00 0.00% 2021/09/25 Timp 1:35
ICICI Prudential Focused Bluechip Equity Fund Reta 27.31 27.31 27.31 27.31 0.00 0.00% 2021/09/25 Timp 1:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/09/19 Timp 21:52
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/09/19 Timp 21:52
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2021/09/19 Timp 21:52
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2021/09/19 Timp 21:52