Forum online
Ireland
Ireland

FTSE Ireland

6,387
Rata live
31 (0.49%)
Schimbare
29 September 2020
Timp 18:01:43
356 (5.91%)
Schimbare / 3 luni
1,470 (29.90%)
Schimbare / 6 luni
210 (3.39%)
Fluctuație anuală

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Findlay Park American USD 144.52 - 144.52 144.52 4.32 3.08% 2020/09/29 Timp 16:31
BlackRock Institutional Cash Series US Dollar Liqu 153.129 - 153.129 153.129 0.00 0.00% 2020/09/29 Timp 16:31
PIMCO Funds: Global Investors Series plc Income Fu 14.74 - 14.74 14.74 0.03 0.20% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 10.75 - 10.75 10.75 0.01 0.09% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 11.15 - 11.15 11.15 0.02 0.18% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 13.13 - 13.13 13.13 0.02 0.15% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 9.48 - 9.48 9.48 0.02 0.21% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 10.39 - 10.39 10.39 0.02 0.19% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 11.66 - 11.66 11.66 0.02 0.17% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 14.1 - 14.1 14.1 0.03 0.21% 2020/09/29 Timp 13:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.45 - 9.45 9.45 0.02 0.21% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 16.93 - 16.93 16.93 0.03 0.18% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.42 - 9.42 9.42 0.01 0.11% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 13.71 - 13.71 13.71 0.02 0.15% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 11.55 - 11.55 11.55 0.02 0.17% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 13.96 - 13.96 13.96 0.02 0.14% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.98 - 9.98 9.98 0.01 0.10% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 17.27 - 17.27 17.27 0.02 0.12% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 15.67 - 15.67 15.67 0.02 0.13% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 20.31 - 20.31 20.31 0.02 0.10% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 11.89 - 11.89 11.89 0.02 0.17% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 10.56 - 10.56 10.56 0.01 0.09% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.91 - 9.91 9.91 0.01 0.10% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 11.35 - 11.35 11.35 0.01 0.09% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 18.09 - 18.09 18.09 0.03 0.17% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Diversifi 16.17 - 16.17 16.17 0.02 0.12% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 31.15 - 31.15 31.15 0.01 0.03% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 32.81 - 32.81 32.81 0.05 0.15% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 32.99 - 32.99 32.99 0.01 0.03% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 22.97 - 22.97 22.97 0.03 0.13% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 17.14 - 17.14 17.14 0.01 0.06% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.02 0.14% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 34.65 - 34.65 34.65 0.06 0.17% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 12.26 - 12.26 12.26 0.02 0.16% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 14.72 - 14.72 14.72 0.01 0.07% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 34.51 - 34.51 34.51 0.01 0.03% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 27.65 - 27.65 27.65 0.01 0.04% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global Bo 14.08 - 14.08 14.08 0.01 0.07% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 22.57 - 22.57 22.57 0.01 0.04% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 13.75 - 13.75 13.75 0.01 0.07% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 16.34 - 16.34 16.34 0.02 0.12% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 19.45 - 19.45 19.45 0.01 0.05% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 20.4 - 20.4 20.4 0.01 0.05% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 10.89 - 10.89 10.89 0.01 0.09% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 23.74 - 23.74 23.74 0.01 0.04% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 17.72 - 17.72 17.72 0.01 0.06% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Global In 18.19 - 18.19 18.19 0.01 0.06% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 10.27 - 10.27 10.27 0.02 0.20% 2020/09/29 Timp 13:31
Vanguard Global Bond Index Fund Institutional Euro 111.081 - 111.081 111.081 0.01 0.01% 2020/09/29 Timp 13:31
Vanguard Global Bond Index Fund Institutional Plus 119.324 - 119.324 119.324 0.01 0.01% 2020/09/29 Timp 13:31
Vanguard Global Bond Index Fund Investor USD Hedge 123.244 - 123.244 123.244 0.01 0.01% 2020/09/29 Timp 13:31
PIMCO Funds: Global Investors Series plc Income Fu 15.8 - 15.8 15.8 0.03 0.19% 2020/09/29 Timp 10:31
Vanguard Global Bond Index Fund Institutional USD 168.102 - 168.102 168.102 0.01 0.01% 2020/09/29 Timp 10:31
PIMCO Funds: Global Investors Series plc Diversifi 26.82 - 26.82 26.82 0.03 0.11% 2020/09/29 Timp 10:31
PIMCO Funds: Global Investors Series plc Global Bo 35.55 - 35.55 35.55 0.01 0.03% 2020/09/29 Timp 10:31
PIMCO Funds: Global Investors Series plc Global In 21.61 - 21.61 21.61 0.01 0.05% 2020/09/29 Timp 10:31
PIMCO Funds: Global Investors Series plc Global In 14.03 - 14.03 14.03 0.01 0.07% 2020/09/29 Timp 10:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.19 - 165.19 165.19 0.03 0.02% 2020/09/29 Timp 10:31
PIMCO Funds: Global Investors Series plc Diversifi 23.55 - 23.55 23.55 0.00 0.00% 2020/09/27 Timp 7:00
PIMCO Funds: Global Investors Series plc Global Bo 32.19 - 32.19 32.19 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.42 - 20.42 20.42 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.22 - 29.22 29.22 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 13.38 - 13.38 13.38 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 13.8 - 13.8 13.8 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 14.22 - 14.22 14.22 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 10.47 - 10.47 10.47 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 12.3 - 12.3 12.3 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 12.75 - 12.75 12.75 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 20.19 - 20.19 20.19 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 19.19 - 19.19 19.19 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 12.17 - 12.17 12.17 0.00 0.00% 2020/09/26 Timp 7:30
PIMCO Funds: Global Investors Series plc Global In 9.79 - 9.79 9.79 0.00 0.00% 2020/09/26 Timp 7:30
BlackRock Index Selection Fund Developed World Ind 27.946 - 27.946 27.946 0.00 0.00% 2020/09/26 Timp 7:00
BlackRock Index Selection Fund Developed World Ind 26.135 - 26.135 26.135 0.00 0.00% 2020/09/26 Timp 7:00
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29776.032 - 29776.032 29776.032 0.00 0.00% 2020/09/26 Timp 1:30
Comgest Growth Japan JPY Acc 1539 - 1539 1539 0.00 0.00% 2020/09/25 Timp 22:30
SPARX Japan Inst 28357 - 28203 28357 0.00 0.00% 2020/09/25 Timp 22:30
Comgest Growth Japan EUR R Acc 12.68 - 12.68 12.68 0.00 0.00% 2020/09/25 Timp 22:30
BlackRock Active Selection Fund Global Aggregate e 1026.677 - 1026.677 1026.677 0.00 0.00% 2020/09/25 Timp 22:30
Russell Investments Japan Equity FA 30258.98 - 30258.98 30258.98 0.00 0.00% 2020/09/25 Timp 22:30
Russell Investments Japan Equity FB 1996.54 - 1996.54 1996.54 0.00 0.00% 2020/09/25 Timp 22:30
Lindsell Train Japanese Equity A Yen 522.704 - 522.704 522.704 0.00 0.00% 2020/09/25 Timp 22:30
Lindsell Train Japanese Equity B Yen 230.948 - 230.948 230.948 0.00 0.00% 2020/09/25 Timp 22:30
Lindsell Train Japanese Equity B Yen Inc 190.608 - 190.608 190.608 0.00 0.00% 2020/09/25 Timp 22:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.49 - 9.355 9.49 0.00 0.00% 2020/09/25 Timp 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 179.55 - 179.55 179.55 0.00 0.00% 2020/09/25 Timp 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.38 - 170.38 170.38 0.00 0.00% 2020/09/25 Timp 22:30
Russell Investment Company plc - Russell Investmen 23.83 - 23.83 23.83 0.00 0.00% 2020/09/25 Timp 22:30
Russell Investment Company plc - Russell Investmen 2914.98 - 2914.98 2914.98 0.00 0.00% 2020/09/25 Timp 22:30
Tokio Marine Japanese Equity Focus Fund A 249.917 - 249.917 249.917 0.00 0.00% 2020/09/25 Timp 19:31
Tokio Marine Japanese Equity Focus Fund B 266.158 - 266.158 266.158 0.00 0.00% 2020/09/25 Timp 19:31
Tokio Marine Japanese Equity Focus Fund D 31066.952 - 31066.952 31066.952 0.00 0.00% 2020/09/25 Timp 19:31
Tokio Marine Japanese Equity Focus Fund E 249.832 - 249.832 249.832 0.00 0.00% 2020/09/25 Timp 19:31
Tokio Marine Japanese Equity Focus Fund G 229.086 - 229.086 229.086 0.00 0.00% 2020/09/25 Timp 19:31
iShares Developed World Index Fund (IE) D Acc EUR 12.096 - 12.096 12.096 0.00 0.00% 2020/09/25 Timp 16:30
BlackRock Index Selection Fund Developed World Ind 22.428 - 22.428 22.428 0.00 0.00% 2020/09/25 Timp 16:30
BlackRock Index Selection Fund Developed World Ind 17.683 - 17.683 17.683 0.00 0.00% 2020/09/25 Timp 16:30
BlackRock Index Selection Fund Developed World Ind 21.057 - 21.057 21.107 0.00 0.00% 2020/09/25 Timp 16:30
BlackRock Index Selection Fund Developed World Ind 25.659 - 25.659 25.659 0.00 0.00% 2020/09/25 Timp 16:30
PIMCO Funds: Global Investors Series plc Global Bo 25.61 - 25.61 25.61 0.00 0.00% 2020/09/25 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.18 - 19.18 19.18 0.00 0.00% 2020/09/25 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.3 - 12.3 12.3 0.00 0.00% 2020/09/25 Timp 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.26 - 19.26 19.26 0.00 0.00% 2020/09/25 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.77 - 16.77 16.77 0.00 0.00% 2020/09/25 Timp 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2020/09/22 Timp 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Timp 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Timp 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Timp 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Timp 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Timp 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 23675.006 - 23675.006 23675.006 0.00 0.00% 2020/09/02 Timp 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Timp 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Timp 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Timp 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Timp 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Timp 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Timp 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Timp 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Timp 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Timp 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Timp 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Timp 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Timp 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Timp 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Timp 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Timp 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Timp 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Timp 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Timp 10:04