Forum online
Italy
Italy

FTSE IT Mid Cap

28,909
Rata live
44 (0.15%)
Schimbare
19 October 2021
Timp 11:35:59
2,592 (9.85%)
Schimbare / 3 luni
1,926 (7.14%)
Schimbare / 6 luni
7,743 (36.58%)
Fluctuație anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Janus Henderson Capital Funds plc - Balanced Fund 38.17 38.17 38.17 38.17 0.06 0.16% 2021/10/19 Timp 7:34
AXA IM Fixed Income Investment Strategies - US Sho 181.67 181.67 181.67 181.67 0.13 0.07% 2021/10/19 Timp 7:34
Mediolanum BB MS Glb Sel L EUR Acc 13.439 13.439 13.439 13.439 0.08 0.56% 2021/10/19 Timp 1:36
Mediolanum BB Euro Fixed Income L A 6.053 6.053 6.053 6.053 0.00 0.03% 2021/10/19 Timp 1:36
Mediolanum BB Coupon Strategy Collection SH A 12.635 12.635 12.635 12.635 0.06 0.44% 2021/10/19 Timp 1:36
Mediolanum BB Coupon Strategy Collection SH B 8.551 8.551 8.551 8.551 0.04 0.43% 2021/10/19 Timp 1:36
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.119 10.119 10.119 10.119 0.02 0.17% 2021/10/19 Timp 1:36
Fidelity Funds Global Demographics Fund D Acc EU 20.14 20.14 20.14 20.14 0.06 0.30% 2021/10/19 Timp 1:36
Mediolanum Best Brands Global High Yield SH-B Inc 8.266 8.266 8.266 8.266 0.00 0.04% 2021/10/19 Timp 1:36
Mediolanum BB Dynamic International Value Opportun 6.35 6.35 6.35 6.35 0.05 0.86% 2021/10/19 Timp 1:36
Mediolanum Best Brands Premium Coupon Collection F 9.628 9.628 9.628 9.628 0.03 0.26% 2021/10/19 Timp 1:36
Mediolanum Best Brands Premium Coupon Collection F 9.143 9.143 9.143 9.143 0.03 0.27% 2021/10/19 Timp 1:36
Arca BB 51.506 51.506 51.506 51.506 0.00 0.00% 2021/10/18 Timp 22:35
Anima Pianeta A 11.663 11.663 11.663 11.663 0.00 0.00% 2021/10/18 Timp 22:35
Anima Pianeta F 12.256 12.256 12.256 12.256 0.00 0.00% 2021/10/18 Timp 22:35
Anima Magellano A 5.738 5.738 5.738 5.738 0.00 0.00% 2021/10/18 Timp 22:35
Anima Risparmio A 7.692 7.692 7.692 7.692 0.00 0.00% 2021/10/18 Timp 22:35
Anima Risparmio F 7.875 7.875 7.875 7.875 0.00 0.00% 2021/10/18 Timp 22:35
Anima Risparmio H 7.757 7.757 7.757 7.757 0.00 0.00% 2021/10/18 Timp 22:35
Anima Vespucci AD 5.144 5.144 5.144 5.144 0.00 0.00% 2021/10/18 Timp 22:35
Anima Geo Europa A 23.553 23.553 23.553 23.553 0.00 0.00% 2021/10/18 Timp 22:35
Anima Geo Europa Y 28.682 28.682 28.682 28.682 0.00 0.00% 2021/10/18 Timp 22:35
Anima Risparmio AD 6.957 6.957 6.957 6.957 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 1 A 7.698 7.698 7.698 7.698 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 1 D 5.036 5.036 5.036 5.036 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 2 A 8.638 8.638 8.638 8.638 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 2 D 5.214 5.214 5.214 5.214 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 3 A 5.899 5.899 5.899 5.899 0.00 0.00% 2021/10/18 Timp 22:35
BancoPosta Mix 3 D 5.295 5.295 5.295 5.295 0.00 0.00% 2021/10/18 Timp 22:35
Arca Bond Corporate 9.824 9.824 9.824 9.824 0.00 0.00% 2021/10/18 Timp 22:35
Anima Fix High Yield A 13.175 13.175 13.175 13.175 0.00 0.00% 2021/10/18 Timp 22:35
Anima Fix High Yield Y 15.03 15.03 15.03 15.03 0.00 0.00% 2021/10/18 Timp 22:35
Anima Sforzesco Plus A 5.417 5.417 5.417 5.417 0.00 0.00% 2021/10/18 Timp 22:35
Anima Valore Globale A 51.559 51.559 51.559 51.559 0.00 0.00% 2021/10/18 Timp 22:35
Anima Valore Globale B 50.733 50.733 50.733 50.733 0.00 0.00% 2021/10/18 Timp 22:35
Anima Valore Globale F 55.68 55.68 55.68 55.68 0.00 0.00% 2021/10/18 Timp 22:35
AcomeA Breve Termine A1 16.719 16.719 16.719 16.719 0.00 0.00% 2021/10/18 Timp 22:35
AcomeA Breve Termine A2 17.349 17.349 17.349 17.349 0.00 0.00% 2021/10/18 Timp 22:35
AcomeA Breve Termine Q2 17.096 17.096 17.096 17.096 0.00 0.00% 2021/10/18 Timp 22:35
Anima Sforzesco Plus AD 5.071 5.071 5.071 5.071 0.00 0.00% 2021/10/18 Timp 22:35
Anima Crescita Italia AP 6.285 6.285 6.285 6.285 0.00 0.00% 2021/10/18 Timp 22:35
Arca Obbligazioni Europa 12.915 12.915 12.915 12.915 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Riserva 2 anni A 5 5 5 5 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Riserva 2 anni B 5.053 5.053 5.053 5.053 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Riserva 2 anni C 5.089 5.089 5.089 5.089 0.00 0.00% 2021/10/18 Timp 22:35
Amundi Elite Income Bond B 4.924 4.924 4.924 4.924 0.00 0.00% 2021/10/18 Timp 22:35
Etica Rendita Bilanciata I 6.315 6.315 6.315 6.315 0.00 0.00% 2021/10/18 Timp 22:35
Etica Rendita Bilanciata R 6.044 6.044 6.044 6.044 0.00 0.00% 2021/10/18 Timp 22:35
Arca Bond Paesi Emergenti P 19.017 19.017 19.017 19.017 0.00 0.00% 2021/10/18 Timp 22:35
Etica Rendita Bilanciata RD 5.445 5.445 5.445 5.445 0.00 0.00% 2021/10/18 Timp 22:35
Euromobiliare Cedola 2018 A 4.854 4.854 4.854 4.854 0.00 0.00% 2021/10/18 Timp 22:35
Fondaco Multi Asset Income B 115.737 115.737 115.737 115.737 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Azioni Internazionali 21.725 21.725 21.725 21.725 0.00 0.00% 2021/10/18 Timp 22:35
Anima Obbligazionario Corporate A 10.136 10.136 10.136 10.136 0.00 0.00% 2021/10/18 Timp 22:35
Anima Obbligazionario Corporate F 10.59 10.59 10.59 10.59 0.00 0.00% 2021/10/18 Timp 22:35
Anima Obbligazionario Corporate AD 9.07 9.07 9.07 9.07 0.00 0.00% 2021/10/18 Timp 22:35
Amundi Elite Thematic Multi Asset B 5.296 5.296 5.296 5.296 0.00 0.00% 2021/10/18 Timp 22:35
Anima Star Europa Alto Potenziale A 3.422 3.422 3.422 3.422 0.00 0.00% 2021/10/18 Timp 22:35
Anima Star Europa Alto Potenziale Y 3.8 3.8 3.8 3.8 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Global Trends 40 - Dicembre 2024 5.577 5.577 5.577 5.577 0.00 0.00% 2021/10/18 Timp 22:35
Anima America A 38.451 38.451 38.451 38.451 0.00 0.00% 2021/10/18 Timp 22:35
Anima America B 37.608 37.608 37.608 37.608 0.00 0.00% 2021/10/18 Timp 22:35
Anima America F 41.68 41.68 41.68 41.68 0.00 0.00% 2021/10/18 Timp 22:35
Anima Sforzesco A 13.549 13.549 13.549 13.549 0.00 0.00% 2021/10/18 Timp 22:35
Anima Sforzesco F 14.313 14.313 14.313 14.313 0.00 0.00% 2021/10/18 Timp 22:35
Anima Visconteo A 50.733 50.733 50.733 50.733 0.00 0.00% 2021/10/18 Timp 22:35
Anima Visconteo F 53.473 53.473 53.473 53.473 0.00 0.00% 2021/10/18 Timp 22:35
Anima Sforzesco AD 12.501 12.501 12.501 12.501 0.00 0.00% 2021/10/18 Timp 22:35
Anima Visconteo AD 46.075 46.075 46.075 46.075 0.00 0.00% 2021/10/18 Timp 22:35
Etica Bilanciato I 15.996 15.996 15.996 15.996 0.00 0.00% 2021/10/18 Timp 22:35
Etica Bilanciato R 14.671 14.671 14.671 14.671 0.00 0.00% 2021/10/18 Timp 22:35
Arca TE - Titoli Esteri 26.351 26.351 26.351 26.351 0.00 0.00% 2021/10/18 Timp 22:35
Arca RR Diversified Bond 12.032 12.032 12.032 12.032 0.00 0.00% 2021/10/18 Timp 22:35
Alleanza Obbligazionario A 5.584 5.584 5.584 5.584 0.00 0.00% 2021/10/18 Timp 22:35
Anima Esalogo Bilanciato Z 5.541 5.541 5.541 5.541 0.00 0.00% 2021/10/18 Timp 22:35
Anima Liquiditֳ  Euro AM 48.924 48.924 48.924 48.924 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Diversificato Etico 11.036 11.036 11.036 11.036 0.00 0.00% 2021/10/18 Timp 22:35
Etica Obbligazionario Misto I 8.844 8.844 8.844 8.844 0.00 0.00% 2021/10/18 Timp 22:35
Etica Obbligazionario Misto R 8.348 8.348 8.348 8.348 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Italia I 28.844 28.844 28.844 28.844 0.00 0.00% 2021/10/18 Timp 22:35
Arca Strategia Globale Crescita P 6.433 6.433 6.433 6.433 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Futuro Italia LA 27.508 27.508 27.508 27.508 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Sviluppo Italia I 13.009 13.009 13.009 13.009 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Sviluppo Italia LA 12.115 12.115 12.115 12.115 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Sviluppo Italia Class L 11.337 11.337 11.337 11.337 0.00 0.00% 2021/10/18 Timp 22:35
Pioneer Obbligazionario Più a distribuzione B 6.295 6.295 6.295 6.295 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Obbligazionario Globale I 10.496 10.496 10.496 10.496 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Obbligazionario Globale L 8.161 8.161 8.161 8.161 0.00 0.00% 2021/10/18 Timp 22:35
Mediolanum Flessibile Obbligazionario Globale LA 9.629 9.629 9.629 9.629 0.00 0.00% 2021/10/18 Timp 22:35
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 233.02 233.02 233.02 233.02 0.00 0.00% 2021/10/18 Timp 22:35
GAM Star Fund plc - GAM Star Credit Opportunities 12.283 12.283 12.283 12.283 0.00 0.00% 2021/10/18 Timp 22:35
Allianz Global Investors Fund - Allianz Europe Equ 371.49 371.49 371.49 371.49 0.00 0.00% 2021/10/18 Timp 22:35
Eurizon Fund - Azioni Strategia Flessibile Class U 176.22 176.22 176.22 176.22 0.00 0.00% 2021/10/18 Timp 22:35
CPR Invest - Global Disruptive Opportunities Class 200.41 200.41 200.41 200.41 0.00 0.00% 2021/10/18 Timp 16:35
Amundi Funds - Bond Global Emerging Blended SE-C 109.65 109.65 109.65 109.65 0.00 0.00% 2021/10/18 Timp 13:36
First Eagle Amundi International Fund Class AE-QD 135.13 135.13 135.13 135.13 0.00 0.00% 2021/10/18 Timp 13:36
First Eagle Amundi International Fund Class FHE-C 155.34 155.34 155.34 155.34 0.00 0.00% 2021/10/18 Timp 13:36
Fidelity Funds China Consumer Fund D Acc EUR 16.35 16.35 16.35 16.35 0.00 0.00% 2021/10/16 Timp 1:36
Anima Sforzesco Plus F 5.626 5.626 5.607 5.626 0.00 0.00% 2021/10/15 Timp 22:35
Pioneer Obbl Più a distribuzione A 10.371 10.371 10.371 10.371 0.00 0.00% 2021/10/15 Timp 22:35
Arca Previdenza - Crescita 26.14 26.14 26.14 26.14 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Crescita C 26.839 26.839 26.839 26.839 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Crescita R 28.266 28.266 28.266 28.266 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Alta Crescita 31.727 31.727 31.727 31.727 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Obiettivo TFR 12.552 12.552 12.552 12.552 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Alta Crescita C 32.871 32.871 32.871 32.871 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Alta Crescita R 34.632 34.632 34.632 34.632 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Obiettivo TFR C 12.883 12.883 12.883 12.883 0.00 0.00% 2021/10/03 Timp 7:06
Arca Previdenza - Obiettivo TFR R 13.564 13.564 13.564 13.564 0.00 0.00% 2021/10/03 Timp 7:06
Arca Risparmio 4.979 4.979 4.979 4.982 0.00 0.00% 2021/09/24 Timp 22:36
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 Timp 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 Timp 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 Timp 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 Timp 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 Timp 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 Timp 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 Timp 22:36
Etica Impatto Clima R 5.915 5.915 5.885 5.915 0.00 0.00% 2021/09/24 Timp 22:36