Forum online
Japan
Japan

jpy/usd

0.6704
Rata live
0 (0%)
Schimbare
18 March 2024
Timp 14:17:47
0 (3.54%)
Schimbare / 3 luni
0 (22.55%)
Schimbare / 6 luni
0 (11.65%)
Fluctuație anuală

18 Karat Gold

7,624
Rata live
0 (0%)
Schimbare
18 March 2024
Timp 07:02:33
609 (8.68%)
Schimbare / 3 luni
1,016 (15.38%)
Schimbare / 6 luni
1,644 (27.49%)
Fluctuație anuală

JASDAQ 20

160
Rata live
0 (0%)
Schimbare
27 September 2023
Timp 20:55:41
0 (0.00%)
Schimbare / 3 luni
4 (2.47%)
Schimbare / 6 luni
4 (2.47%)
Fluctuație anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nomura Fund Wrap Foreign Equity A 16325 16325 16325 16325 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM DC Foreign Equity Index Fund L 80025 80025 80025 80025 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM MUFJ DC Foreign Equity Index Fund 49871 49871 49871 49871 0.00 0.00% 2024/03/18 Timp 20:42
Nomura My Story Dividend Dividend 6 Year B 11686 11686 11686 11686 0.00 0.00% 2024/03/18 Timp 20:42
Nikko Index Fund Foreign Equity UnHedged DC 77742 77742 77742 77742 0.00 0.00% 2024/03/18 Timp 20:42
AllianceBernstein US Growth Equity Fund A Hdg 38152 38152 38152 38152 0.00 0.00% 2024/03/18 Timp 20:42
LM Australia High Dividend Equity Fund Dividend 1 7113 7113 7113 7113 0.00 0.00% 2024/03/18 Timp 20:42
GS netWIN Internet Strategy A Hedged 15008 15008 15008 15008 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM Domestic Equity SMTB Selection SMA 22406 22406 22406 22406 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM Index Collection Balance Equity 30 19097 19097 19097 19097 0.00 0.00% 2024/03/18 Timp 20:42
Nikko Triple Trichotomy Fund Dividend 1 Year 13562 13562 13562 13562 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5320 5320 5320 5320 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM eMAXIS Slim Developed Countries Equity Index 28152 28152 28152 28152 0.00 0.00% 2024/03/18 Timp 20:42
Sparx New International Blue Chip Japan Equity Fun 59896 59896 59896 59896 0.00 0.00% 2024/03/18 Timp 20:42
Rheos Hifumi Fund 73898 73898 73898 73898 0.00 0.00% 2024/03/18 Timp 20:42
Nomura My Balance 70 DC 39283 39283 39283 39283 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa Fund Wrap J-REIT Select 20899 20899 20899 20899 0.00 0.00% 2024/03/18 Timp 20:42
AMOne MHAM Equity Index Fund 225 7544 7544 7544 7544 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM DC World Economy Index Fund 30366 30366 30366 30366 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM SMT Global Equity Index Open 40891 40891 40891 40891 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM Baillie Gifford Impact Investment Fund 25666 25666 25666 25666 0.00 0.00% 2024/03/18 Timp 20:42
Nomura My Balance 50 DC 30222 30222 30222 30222 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa DC Foreign Bond Index 22908 22908 22908 22908 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM World Economy Index Fund 35413 35413 35413 35413 0.00 0.00% 2024/03/18 Timp 20:42
JPM Best Income Dividend 1 Month 7475 7475 7475 7475 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM eMAXIS Slim All World Equity ex Japan 23443 23443 23443 23443 0.00 0.00% 2024/03/18 Timp 20:42
SMTAM Diversified Investment Core Strategy Fund S 13715 13715 13715 13715 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 26607 26607 26607 26607 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM Morgan Stanley Global Premium Equity Open Un 40670 40670 40670 40670 0.00 0.00% 2024/03/18 Timp 20:42
Rheos Hifumi World + 19638 19638 19638 19638 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa DC Foreign Equity Index 82919 82919 82919 82919 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM MUFJ Prime Balance Growth DC 40804 40804 40804 40804 0.00 0.00% 2024/03/18 Timp 20:42
Rakuten Whole World Equity Index Fund 22396 22396 22396 22396 0.00 0.00% 2024/03/18 Timp 20:42
Nomura Japan Bond Index Managed Account 9490 9490 9490 9490 0.00 0.00% 2024/03/18 Timp 20:42
Nomura Foreign Bond Index B Managed Account 10031 10031 10031 10031 0.00 0.00% 2024/03/18 Timp 20:42
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 38979 38979 38979 38979 0.00 0.00% 2024/03/18 Timp 20:42
AMOne DIAM World REIT Index Fund Dividend 1 Month 3251 3251 3251 3251 0.00 0.00% 2024/03/18 Timp 20:42
Nissay Nikkei 225 Index Fund 48630 48630 48630 48630 0.00 0.00% 2024/03/18 Timp 20:42
Saison Asset Builder Expert Fund 41959 41959 41959 41959 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa Fund Wrap Foreign Bond Select 14867 14867 14867 14867 0.00 0.00% 2024/03/18 Timp 20:42
Nomura Foreign Equity Index Managed Account 36518 36518 36518 36518 0.00 0.00% 2024/03/18 Timp 20:42
Daiwa US REIT Fund Dividend 1 Month UnHedged 2736 2736 2736 2736 0.00 0.00% 2024/03/18 Timp 20:42
MUKAM Global Healthcare & Biotechnology Fund 9774 9774 9774 9774 0.00 0.00% 2024/03/18 Timp 20:42
Invesco Global Select Equity Open (Unhedged / MD) 9484 9484 9484 9484 0.00 0.00% 2024/03/18 Timp 20:42
Nissay Foreign Equity Index Fund No Front/Differed 37200 37200 37200 37200 0.00 0.00% 2024/03/18 Timp 20:42
Nomura Nomu Wrap Fund Neutral 26615 26615 26615 26615 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Global Fintech Equity Fund 25420 25420 25420 25420 0.00 0.00% 2024/03/18 Timp 20:41
Nomura Fund Wrap Foreign Equity B 24343 24343 24343 24343 0.00 0.00% 2024/03/18 Timp 20:41
SMAM DC Foreign Equity Index Fund S 67271 67271 67271 67271 0.00 0.00% 2024/03/18 Timp 20:41
MUKAM Cyber Security Equity Open UnHedged 35499 35499 35499 35499 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Robot Technology Related Equity Fund -Robote 18627 18627 18627 18627 0.00 0.00% 2024/03/18 Timp 20:41
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10539 10539 10539 10539 0.00 0.00% 2024/03/18 Timp 20:41
DaiwaSB/SMBC Japan Bond 10952 10952 10952 10952 0.00 0.00% 2024/03/18 Timp 20:41
AMOne Nikkei 225 No Load Open 29248 29248 29248 29248 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Fund Wrap Hedge Fund Select 9834 9834 9834 9834 0.00 0.00% 2024/03/18 Timp 20:41
Shinkin J-REIT Open Dividend 1 Month 2453 2453 2453 2453 0.00 0.00% 2024/03/18 Timp 20:41
MUKAM MUFJ Prime Balance Stable Growth DC 28299 28299 28299 28299 0.00 0.00% 2024/03/18 Timp 20:41
Nomura PIMCO World Income Strategy Fund A Hedged D 9949 9949 9949 9949 0.00 0.00% 2024/03/18 Timp 20:41
Capital World Equity Fund 28541 28541 28541 28541 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Global Prospective Fund 13546 13546 13546 13546 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Fund Wrap Foreign Equity Select 31105 31105 31105 31105 0.00 0.00% 2024/03/18 Timp 20:41
MUKAM Global Sovereign Open Dividend 1 Month 5275 5275 5275 5275 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Lasalle Global REIT Fund Dividend 1 Month 2097 2097 2097 2097 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Global Robotics Equity Fund Dividend 1 Year 37636 37636 37636 37636 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3282 3282 3282 3282 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa J-REIT Open D1M 1710 1710 1710 1710 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Smart Five Dividend 1 Month 8884 8884 8884 8884 0.00 0.00% 2024/03/18 Timp 20:41
Saison Vanguard Global Balance Fund 24175 24175 24175 24175 0.00 0.00% 2024/03/18 Timp 20:41
AMOne DIAM Foreign Equity Index Fund DC 84421 84421 84421 84421 0.00 0.00% 2024/03/18 Timp 20:41
SMTAM J-REIT Research Open Dividend 1 Month 4839 4839 4839 4839 0.00 0.00% 2024/03/18 Timp 20:41
AllianceBernstein US Growth Equity Fund C D1M Hdg 10731 10731 10731 10731 0.00 0.00% 2024/03/18 Timp 20:41
Nikko Global Robotics Equity Fund Dividend 2 Year 12561 12561 12561 12561 0.00 0.00% 2024/03/18 Timp 20:41
AMOne Shinko US-REIT Open 1765 1765 1765 1765 0.00 0.00% 2024/03/18 Timp 20:41
AMOne Investment Sommelier 10441 10441 10441 10441 0.00 0.00% 2024/03/18 Timp 20:41
Fidelity US High Yield Fund 3456 3456 3456 3456 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Fund Wrap Japan Bond Select 11022 11022 11022 11022 0.00 0.00% 2024/03/18 Timp 20:41
Fidelity Japan Growth Equity Fund 38486 38486 38486 38486 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Fund Wrap Japan Equity Select 27343 27343 27343 27343 0.00 0.00% 2024/03/18 Timp 20:41
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 61792 61792 61792 61792 0.00 0.00% 2024/03/18 Timp 20:41
SBI Vanguard S&P 500 Index Fund 25101 25101 25101 25101 0.00 0.00% 2024/03/18 Timp 20:41
Fidelity US REIT Fund B UnHedged 3073 3073 3073 3073 0.00 0.00% 2024/03/18 Timp 20:41
Rakuten Whole US Equity Index Fund 27923 27923 27923 27923 0.00 0.00% 2024/03/18 Timp 20:41
GS netWIN Internet Strategy B UnHedged 32160 32160 32160 32160 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2304 2304 2304 2304 0.00 0.00% 2024/03/18 Timp 20:41
MUKAM eMAXIS Slim All World Equity All Country 23291 23291 23291 23291 0.00 0.00% 2024/03/18 Timp 20:41
AllianceBernstein US Growth Equity Fund B UnHdg 66426 66426 66426 66426 0.00 0.00% 2024/03/18 Timp 20:41
AMOne Global High Quality Growth Equity Fund UnHed 37788 37788 37788 37788 0.00 0.00% 2024/03/18 Timp 20:41
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9151 9151 9151 9151 0.00 0.00% 2024/03/18 Timp 20:41
MUKAM eMAXIS Slim US Equity S&P 500 27422 27422 27422 27422 0.00 0.00% 2024/03/18 Timp 20:41
Pictet Global Income Equity Fund Dividend 1 Month 2466 2466 2466 2466 0.00 0.00% 2024/03/18 Timp 20:41
AllianceBernstein US Growth Equity Fund D D1M UnHd 12635 12635 12635 12635 0.00 0.00% 2024/03/18 Timp 20:41
AMOne Global ESG High Quality Growth Equity Fund U 16903 16903 16903 16903 0.00 0.00% 2024/03/18 Timp 20:41
Daiwa Nikkei225 Listed 41070 41070 41070 41070 0.00 0.00% 2024/03/18 Timp 14:25
Listed Index Fund JPX-Nikkei Index 400 2238 2238 2238 2238 0.00 0.00% 2024/03/18 Timp 14:25
Sawakami Fund 40207 40207 40207 40207 0.00 0.00% 2024/03/18 Timp 0:00
Rheos Hifumi Plus 60895 60895 60895 60895 0.00 0.00% 2024/03/18 Timp 0:00
Nomura India Equity 44994 44994 44994 44994 0.00 0.00% 2024/03/18 Timp 0:00
SMDS Global AI Fund 41732 41732 41732 41732 0.00 0.00% 2024/03/18 Timp 0:00
Nikko Index Fund 225 11047 11047 11047 11047 0.00 0.00% 2024/03/18 Timp 0:00
AMOne Risk Control World 8 Asset Balance Fund 9642 9642 9642 9645 0.00 0.00% 2024/03/15 Timp 20:43
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Timp 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Timp 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Timp 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Timp 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Timp 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Timp 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Timp 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Timp 1:11
  • -->
    101