Forum online
Japan
Japan

jpy/usd

0.8753
Rata live
0 (0.01%)
Schimbare
16 October 2021
Timp 00:37:14
0 (3.65%)
Schimbare / 3 luni
0 (4.80%)
Schimbare / 6 luni
0 (7.75%)
Fluctuație anuală

18 Karat Gold

4,796
Rata live
41 (0.85%)
Schimbare
16 October 2021
Timp 09:01:55
34 (0.71%)
Schimbare / 3 luni
234 (5.13%)
Schimbare / 6 luni
26 (0.55%)
Fluctuație anuală

JASDAQ 20

188
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 10:06:58
1 (0.71%)
Schimbare / 3 luni
1 (0.66%)
Schimbare / 6 luni
15 (8.82%)
Fluctuație anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nissay Foreign Equity Index Fund No Front/Differed 24906 24906 24906 24906 0.00 0.00% 2021/10/15 Timp 22:35
Rheos Hifumi Fund 64578 64578 64578 64578 0.00 0.00% 2021/10/15 Timp 19:36
Rheos Hifumi World + 15264 15264 15264 15264 0.00 0.00% 2021/10/15 Timp 19:36
DaiwaSB/SMBC Japan Bond 11638 11638 11638 11638 0.00 0.00% 2021/10/15 Timp 19:36
Nomura My Balance 50 DC 25325 25325 25325 25325 0.00 0.00% 2021/10/15 Timp 19:36
Nomura My Balance 70 DC 30286 30286 30286 30286 0.00 0.00% 2021/10/15 Timp 19:36
Capital World Equity Fund 21935 21935 21935 21935 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa DC Foreign Bond Index 20710 20710 20710 20710 0.00 0.00% 2021/10/15 Timp 19:36
Nissay Nikkei 225 Index Fund 34263 34263 34263 34263 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Nikkei 225 No Load Open 20772 20772 20772 20772 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa DC Foreign Equity Index 55663 55663 55663 55663 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap J-REIT Select 22807 22807 22807 22807 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Fund Wrap Bond Premium 9972 9972 9972 9972 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Nomu Wrap Fund Neutral 22809 22809 22809 22809 0.00 0.00% 2021/10/15 Timp 19:36
AMOne MHAM Equity Index Fund 225 5507 5507 5507 5507 0.00 0.00% 2021/10/15 Timp 19:36
Saison Asset Builder Expert Fund 31547 31547 31547 31547 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Fund Wrap Foreign Equity A 18699 18699 18699 18699 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM MUFJ Prime Balance Growth DC 31117 31117 31117 31117 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM DC Japan Equity Index Fund L 26728 26728 26728 26728 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Foreign Bond Select 13627 13627 13627 13627 0.00 0.00% 2021/10/15 Timp 19:36
Nissay J-REIT Fund Dividend 1 Month 4683 4683 4683 4683 0.00 0.00% 2021/10/15 Timp 19:36
SMAM DC Foreign Equity Index Fund S 45041 45041 45041 45041 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM World REIT Open Dividend 1 Month 1863 1863 1863 1863 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM Domestic Bond SMTB Selection SMA 11006 11006 11006 11006 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM Foreign Equity SMTB Selection SMA 16213 16213 16213 16213 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM Domestic Equity SMTB Selection SMA 15920 15920 15920 15920 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM Index Collection Balance Equity 30 17465 17465 17465 17465 0.00 0.00% 2021/10/15 Timp 19:36
Nomura My Story Dividend Dividend 6 Year B 10066 10066 10066 10066 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Foreign Bond Index B Managed Account 9633 9633 9633 9633 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Foreign Equity Index Managed Account 25852 25852 25852 25852 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM Global Healthcare & Biotechnology Fund 9909 9909 9909 9909 0.00 0.00% 2021/10/15 Timp 19:36
AllianceBernstein US Growth Equity Fund A Hdg 37812 37812 37812 37812 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Risk Control World 8 Asset Balance Fund 10758 10758 10758 10758 0.00 0.00% 2021/10/15 Timp 19:36
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 26112 26112 26112 26112 0.00 0.00% 2021/10/15 Timp 19:36
AMOne DIAM World REIT Index Fund Dividend 1 Month 3175 3175 3175 3175 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Japan Government Bond Fund Dividend 1 Month 8877 8877 8877 8877 0.00 0.00% 2021/10/15 Timp 19:36
LM Australia High Dividend Equity Fund Dividend 1 6919 6919 6919 6919 0.00 0.00% 2021/10/15 Timp 19:36
Nissay Australia High Income Equity Fund Dividend 3533 3533 3533 3533 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM Diversified Investment Core Strategy Fund S 12671 12671 12671 12671 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 19434 19434 19434 19434 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5161 5161 5161 5161 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM eMAXIS Slim Developed Countries Equity Index 18827 18827 18827 18827 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM Morgan Stanley Global Premium Equity Open Un 31306 31306 31306 31306 0.00 0.00% 2021/10/15 Timp 19:36
Okasan Asia Oceania High Dividend Growth Equity Op 1621 1621 1621 1621 0.00 0.00% 2021/10/15 Timp 19:36
SMDS Short Term Australian Dollar Bond Open Divide 3615 3615 3615 3615 0.00 0.00% 2021/10/15 Timp 19:36
Sparx New International Blue Chip Japan Equity Fun 49396 49396 49396 49396 0.00 0.00% 2021/10/15 Timp 19:36
Sawakami Fund 31923 31923 31923 31923 0.00 0.00% 2021/10/15 Timp 19:36
Rheos Hifumi Plus 52984 52984 52984 52984 0.00 0.00% 2021/10/15 Timp 19:36
Nomura India Equity 34810 34810 34810 34810 0.00 0.00% 2021/10/15 Timp 19:36
SMDS Global AI Fund 39108 39108 39108 39108 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Index Fund 225 8028 8028 8028 8028 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa J-REIT Open D1M 3330 3330 3330 3330 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Shinko US-REIT Open 2280 2280 2280 2280 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Investment Sommelier 12343 12343 12343 12343 0.00 0.00% 2021/10/15 Timp 19:36
Fidelity US High Yield Fund 3122 3122 3122 3122 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Global Prospective Fund 24391 24391 24391 24391 0.00 0.00% 2021/10/15 Timp 19:36
SBI Vanguard S&P 500 Index Fund 16112 16112 16112 16112 0.00 0.00% 2021/10/15 Timp 19:36
Fidelity US REIT Fund B UnHedged 3494 3494 3494 3494 0.00 0.00% 2021/10/15 Timp 19:36
JPM Best Income Dividend 1 Month 9411 9411 9411 9411 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Global Fintech Equity Fund 36653 36653 36653 36653 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Hedge Fund Select 10012 10012 10012 10012 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Japan Bond Select 11854 11854 11854 11854 0.00 0.00% 2021/10/15 Timp 19:36
Fidelity Japan Growth Equity Fund 33949 33949 33949 33949 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Smart Five Dividend 1 Month 9469 9469 9469 9469 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Fund Wrap Foreign Equity B 19924 19924 19924 19924 0.00 0.00% 2021/10/15 Timp 19:36
Rakuten Whole US Equity Index Fund 18752 18752 18752 18752 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Japan Equity Select 20181 20181 20181 20181 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM eMAXIS Slim US Equity S&P 500 17570 17570 17570 17570 0.00 0.00% 2021/10/15 Timp 19:36
Saison Vanguard Global Balance Fund 19012 19012 19012 19012 0.00 0.00% 2021/10/15 Timp 19:36
GS netWIN Internet Strategy A Hedged 19509 19509 19509 19509 0.00 0.00% 2021/10/15 Timp 19:36
Shinkin J-REIT Open Dividend 1 Month 3989 3989 3989 3989 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Fund Wrap Foreign Equity Select 21397 21397 21397 21397 0.00 0.00% 2021/10/15 Timp 19:36
GS netWIN Internet Strategy B UnHedged 26451 26451 26451 26451 0.00 0.00% 2021/10/15 Timp 19:36
AMOne DIAM Foreign Equity Index Fund DC 56732 56732 56732 56732 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM Cyber Security Equity Open UnHedged 31607 31607 31607 31607 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM MUFJ Prime Balance Stable Growth DC 23960 23960 23960 23960 0.00 0.00% 2021/10/15 Timp 19:36
SMTAM J-REIT Research Open Dividend 1 Month 7493 7493 7493 7493 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa US REIT Fund Dividend 1 Month UnHedged 3055 3055 3055 3055 0.00 0.00% 2021/10/15 Timp 19:36
MUKAM Global Sovereign Open Dividend 1 Month 5066 5066 5066 5066 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Triple Trichotomy Fund Dividend 1 Year 15675 15675 15675 15675 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2652 2652 2652 2652 0.00 0.00% 2021/10/15 Timp 19:36
AllianceBernstein US Growth Equity Fund B UnHdg 45259 45259 45259 45259 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Lasalle Global REIT Fund Dividend 1 Month 2035 2035 2035 2035 0.00 0.00% 2021/10/15 Timp 19:36
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 41389 41389 41389 41389 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Global Robotics Equity Fund Dividend 1 Year 25451 25451 25451 25451 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Global Robotics Equity Fund Dividend 2 Year 10981 10981 10981 10981 0.00 0.00% 2021/10/15 Timp 19:36
Pictet Global Income Equity Fund Dividend 1 Month 2523 2523 2523 2523 0.00 0.00% 2021/10/15 Timp 19:36
AllianceBernstein US Growth Equity Fund D D1M UnHd 12054 12054 12054 12054 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Global ESG High Quality Growth Equity Fund U 12905 12905 12905 12905 0.00 0.00% 2021/10/15 Timp 19:36
AMOne Global High Quality Growth Equity Fund UnHed 31481 31481 31481 31481 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Robot Technology Related Equity Fund -Robote 17598 17598 17598 17598 0.00 0.00% 2021/10/15 Timp 19:36
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3939 3939 3939 3939 0.00 0.00% 2021/10/15 Timp 19:36
Nomura PIMCO World Income Strategy Fund A Hedged D 11307 11307 11307 11307 0.00 0.00% 2021/10/15 Timp 19:36
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10448 10448 10448 10448 0.00 0.00% 2021/10/15 Timp 19:36
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11156 11156 11156 11156 0.00 0.00% 2021/10/15 Timp 19:36
Daiwa Nikkei225 Listed 29930 29930 29930 29930 0.00 0.00% 2021/10/15 Timp 13:36
Listed Index Fund JPX-Nikkei Index 400 1686 1686 1686 1686 0.00 0.00% 2021/10/15 Timp 13:36
SMTAM DC Japan Bond Index Open S 12591 12591 12591 12591 0.00 0.00% 2021/10/14 Timp 19:35
Nomura Japan Bond Index Managed Account 10221 10221 10221 10221 0.00 0.00% 2021/10/14 Timp 19:35
AllianceBernstein US Growth Equity Fund C D1M Hdg 11374 11374 11374 11374 0.00 0.00% 2021/10/14 Timp 19:35
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13129 0.00 0.00% 2021/10/08 Timp 19:39