Forum online
Japan
Japan

jpy/usd

0.8763
Rata live
0 (0.11%)
Schimbare
20 January 2022
Timp 23:53:26
0 (0.18%)
Schimbare / 3 luni
0 (3.74%)
Schimbare / 6 luni
0 (9.29%)
Fluctuație anuală

18 Karat Gold

4,987
Rata live
49 (0.99%)
Schimbare
20 January 2022
Timp 17:01:50
155 (3.21%)
Schimbare / 3 luni
269 (5.70%)
Schimbare / 6 luni
483 (10.72%)
Fluctuație anuală

JASDAQ 20

163
Rata live
2 (1.01%)
Schimbare
20 January 2022
Timp 10:11:00
27 (14.37%)
Schimbare / 3 luni
22 (11.68%)
Schimbare / 6 luni
19 (10.39%)
Fluctuație anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rheos Hifumi Fund 57179 57179 57179 57179 595.00 1.05% 2022/01/20 Timp 19:39
Nomura My Balance 70 DC 29752 29752 29752 29752 46.00 0.15% 2022/01/20 Timp 19:39
Daiwa Fund Wrap J-REIT Select 21053 21053 21053 21053 739.00 3.51% 2022/01/20 Timp 19:39
Nomura Fund Wrap Bond Premium 9826 9826 9826 9826 27.00 0.27% 2022/01/20 Timp 19:39
Nomura Nomu Wrap Fund Neutral 22587 22587 22587 22587 83.00 0.37% 2022/01/20 Timp 19:39
AMOne MHAM Equity Index Fund 225 5213 5213 5213 5213 57.00 1.11% 2022/01/20 Timp 19:39
SMTAM DC Japan Bond Index Open S 12532 12532 12532 12532 7.00 0.06% 2022/01/20 Timp 19:39
Nomura Fund Wrap Foreign Equity A 17954 17954 17954 17954 638.00 3.55% 2022/01/20 Timp 19:39
SMTAM SMT Global Equity Index Open 27994 27994 27994 27994 283.00 1.01% 2022/01/20 Timp 19:39
Nissay J-REIT Fund Dividend 1 Month 4015 4015 4015 4015 123.00 3.06% 2022/01/20 Timp 19:39
MUKAM World REIT Open Dividend 1 Month 1866 1866 1866 1866 27.00 1.45% 2022/01/20 Timp 19:39
SMTAM Domestic Bond SMTB Selection SMA 10941 10941 10941 10941 2.00 0.02% 2022/01/20 Timp 19:39
SMTAM Domestic Equity SMTB Selection SMA 15230 15230 15230 15230 107.00 0.70% 2022/01/20 Timp 19:39
SMTAM Index Collection Balance Equity 30 17262 17262 17262 17262 5.00 0.03% 2022/01/20 Timp 19:39
Nomura My Story Dividend Dividend 6 Year B 9778 9778 9778 9778 137.00 1.40% 2022/01/20 Timp 19:39
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 26477 26477 26477 26477 266.00 1.00% 2022/01/20 Timp 19:39
Daiwa Japan Government Bond Fund Dividend 1 Month 8780 8780 8780 8780 4.00 0.05% 2022/01/20 Timp 19:39
Nissay Australia High Income Equity Fund Dividend 3320 3320 3320 3320 6.00 0.18% 2022/01/20 Timp 19:39
MUKAM eMAXIS Slim Developed Countries Equity Index 19093 19093 19093 19093 193.00 1.01% 2022/01/20 Timp 19:39
MUKAM Morgan Stanley Global Premium Equity Open Un 32052 32052 32052 32052 50.00 0.16% 2022/01/20 Timp 19:39
SMDS Short Term Australian Dollar Bond Open Divide 3500 3500 3500 3500 13.00 0.37% 2022/01/20 Timp 19:39
Sparx New International Blue Chip Japan Equity Fun 44907 44907 44907 44907 566.00 1.28% 2022/01/20 Timp 19:39
Sawakami Fund 30907 30907 30907 30907 292.00 0.95% 2022/01/20 Timp 19:38
Rheos Hifumi Plus 46935 46935 46935 46935 488.00 1.05% 2022/01/20 Timp 19:38
Nomura India Equity 34831 34831 34831 34831 247.00 0.71% 2022/01/20 Timp 19:38
SMDS Global AI Fund 33436 33436 33436 33436 728.00 2.18% 2022/01/20 Timp 19:38
Nikko Index Fund 225 7672 7672 7672 7672 84.00 1.11% 2022/01/20 Timp 19:38
Rheos Hifumi World + 14585 14585 14585 14585 169.00 1.16% 2022/01/20 Timp 19:38
Daiwa J-REIT Open D1M 2773 2773 2773 2773 88.00 3.17% 2022/01/20 Timp 19:38
DaiwaSB/SMBC Japan Bond 11587 11587 11587 11587 7.00 0.06% 2022/01/20 Timp 19:38
Nomura My Balance 50 DC 24988 24988 24988 24988 12.00 0.05% 2022/01/20 Timp 19:38
AMOne Shinko US-REIT Open 2265 2265 2265 2265 37.00 1.63% 2022/01/20 Timp 19:38
Capital World Equity Fund 21510 21510 21510 21510 188.00 0.87% 2022/01/20 Timp 19:38
AMOne Investment Sommelier 11954 11954 11954 11954 9.00 0.08% 2022/01/20 Timp 19:38
Daiwa DC Foreign Bond Index 20223 20223 20223 20223 39.00 0.19% 2022/01/20 Timp 19:38
Fidelity US High Yield Fund 3060 3060 3060 3060 9.00 0.29% 2022/01/20 Timp 19:38
Nissay Nikkei 225 Index Fund 32748 32748 32748 32748 356.00 1.10% 2022/01/20 Timp 19:38
AMOne Nikkei 225 No Load Open 19829 19829 19829 19829 209.00 1.07% 2022/01/20 Timp 19:38
Daiwa DC Foreign Equity Index 56431 56431 56431 56431 571.00 1.01% 2022/01/20 Timp 19:38
Nikko Global Prospective Fund 16080 16080 16080 16080 285.00 1.77% 2022/01/20 Timp 19:38
SBI Vanguard S&P 500 Index Fund 16558 16558 16558 16558 234.00 1.41% 2022/01/20 Timp 19:38
Fidelity US REIT Fund B UnHedged 3491 3491 3491 3491 61.00 1.75% 2022/01/20 Timp 19:38
JPM Best Income Dividend 1 Month 9410 9410 9410 9410 7.00 0.07% 2022/01/20 Timp 19:38
Nikko Global Fintech Equity Fund 23473 23473 23473 23473 311.00 1.32% 2022/01/20 Timp 19:38
Saison Asset Builder Expert Fund 30951 30951 30951 30951 681.00 2.20% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Hedge Fund Select 10045 10045 10045 10045 3.00 0.03% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Japan Bond Select 11815 11815 11815 11815 4.00 0.03% 2022/01/20 Timp 19:38
Fidelity Japan Growth Equity Fund 30796 30796 30796 30796 380.00 1.25% 2022/01/20 Timp 19:38
Nikko Smart Five Dividend 1 Month 9329 9329 9329 9329 3.00 0.03% 2022/01/20 Timp 19:38
Nomura Fund Wrap Foreign Equity B 19294 19294 19294 19294 667.00 3.46% 2022/01/20 Timp 19:38
MUKAM MUFJ Prime Balance Growth DC 30533 30533 30533 30533 67.00 0.22% 2022/01/20 Timp 19:38
Rakuten Whole US Equity Index Fund 18773 18773 18773 18773 266.00 1.42% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Foreign Bond Select 13362 13362 13362 13362 55.00 0.41% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Japan Equity Select 19413 19413 19413 19413 615.00 3.17% 2022/01/20 Timp 19:38
MUKAM eMAXIS Slim US Equity S&P 500 18060 18060 18060 18060 242.00 1.34% 2022/01/20 Timp 19:38
Saison Vanguard Global Balance Fund 19011 19011 19011 19011 172.00 0.90% 2022/01/20 Timp 19:38
SMAM DC Foreign Equity Index Fund S 45667 45667 45667 45667 460.00 1.01% 2022/01/20 Timp 19:38
GS netWIN Internet Strategy A Hedged 17225 17225 17225 17225 181.00 1.05% 2022/01/20 Timp 19:38
Shinkin J-REIT Open Dividend 1 Month 3332 3332 3332 3332 152.00 4.56% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Foreign Equity Select 21692 21692 21692 21692 327.00 1.51% 2022/01/20 Timp 19:38
GS netWIN Internet Strategy B UnHedged 23642 23642 23642 23642 333.00 1.41% 2022/01/20 Timp 19:38
AMOne DIAM Foreign Equity Index Fund DC 57499 57499 57499 57499 580.00 1.01% 2022/01/20 Timp 19:38
Nomura Japan Bond Index Managed Account 10152 10152 10152 10152 6.00 0.06% 2022/01/20 Timp 19:38
MUKAM Cyber Security Equity Open UnHedged 27191 27191 27191 27191 252.00 0.93% 2022/01/20 Timp 19:38
MUKAM MUFJ Prime Balance Stable Growth DC 23624 23624 23624 23624 27.00 0.11% 2022/01/20 Timp 19:38
Nomura Foreign Bond Index B Managed Account 9335 9335 9335 9335 19.00 0.20% 2022/01/20 Timp 19:38
Nomura Foreign Equity Index Managed Account 25940 25940 25940 25940 261.00 1.01% 2022/01/20 Timp 19:38
SMTAM J-REIT Research Open Dividend 1 Month 6390 6390 6390 6390 207.00 3.24% 2022/01/20 Timp 19:38
Daiwa US REIT Fund Dividend 1 Month UnHedged 3089 3089 3089 3089 58.00 1.88% 2022/01/20 Timp 19:38
MUKAM Global Healthcare & Biotechnology Fund 9396 9396 9396 9396 42.00 0.45% 2022/01/20 Timp 19:38
MUKAM Global Sovereign Open Dividend 1 Month 4924 4924 4924 4924 8.00 0.16% 2022/01/20 Timp 19:38
Nikko Triple Trichotomy Fund Dividend 1 Year 14763 14763 14763 14763 192.00 1.30% 2022/01/20 Timp 19:38
AllianceBernstein US Growth Equity Fund A Hdg 36710 36710 36710 36710 196.00 0.53% 2022/01/20 Timp 19:38
AMOne Risk Control World 8 Asset Balance Fund 10553 10553 10553 10553 9.00 0.09% 2022/01/20 Timp 19:38
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2638 2638 2638 2638 49.00 1.86% 2022/01/20 Timp 19:38
AllianceBernstein US Growth Equity Fund B UnHdg 44157 44157 44157 44157 392.00 0.89% 2022/01/20 Timp 19:38
Nikko Lasalle Global REIT Fund Dividend 1 Month 2039 2039 2039 2039 28.00 1.37% 2022/01/20 Timp 19:38
Nikko Global Fintech Equity Fund Dividend 2 Year 7998 7998 7998 7998 107.00 1.34% 2022/01/20 Timp 19:38
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 41967 41967 41967 41967 422.00 1.01% 2022/01/20 Timp 19:38
AllianceBernstein US Growth Equity Fund C D1M Hdg 10566 10566 10566 10566 56.00 0.53% 2022/01/20 Timp 19:38
AMOne DIAM World REIT Index Fund Dividend 1 Month 3207 3207 3207 3207 48.00 1.50% 2022/01/20 Timp 19:38
LM Australia High Dividend Equity Fund Dividend 1 6592 6592 6592 6592 62.00 0.94% 2022/01/20 Timp 19:38
Nikko Global Robotics Equity Fund Dividend 1 Year 25437 25437 25437 25437 207.00 0.81% 2022/01/20 Timp 19:38
Nikko Global Robotics Equity Fund Dividend 2 Year 10064 10064 10064 10064 1029.00 10.22% 2022/01/20 Timp 19:38
Pictet Global Income Equity Fund Dividend 1 Month 2578 2578 2578 2578 11.00 0.43% 2022/01/20 Timp 19:38
SMTAM Diversified Investment Core Strategy Fund S 12544 12544 12544 12544 12.00 0.10% 2022/01/20 Timp 19:38
AllianceBernstein US Growth Equity Fund D D1M UnHd 11082 11082 11082 11082 98.00 0.88% 2022/01/20 Timp 19:38
AMOne Global ESG High Quality Growth Equity Fund U 11393 11393 11393 11393 80.00 0.70% 2022/01/20 Timp 19:38
AMOne Global High Quality Growth Equity Fund UnHed 27231 27231 27231 27231 230.00 0.84% 2022/01/20 Timp 19:38
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 19609 19609 19609 19609 260.00 1.33% 2022/01/20 Timp 19:38
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4901 4901 4901 4901 7.00 0.14% 2022/01/20 Timp 19:38
Daiwa Robot Technology Related Equity Fund -Robote 17174 17174 17174 17174 279.00 1.62% 2022/01/20 Timp 19:38
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3629 3629 3629 3629 18.00 0.50% 2022/01/20 Timp 19:38
Nissay Foreign Equity Index Fund No Front/Differed 25252 25252 25252 25252 252.00 1.00% 2022/01/20 Timp 19:38
Nomura PIMCO World Income Strategy Fund A Hedged D 11149 11149 11149 11149 6.00 0.05% 2022/01/20 Timp 19:38
Okasan Asia Oceania High Dividend Growth Equity Op 1588 1588 1588 1588 5.00 0.31% 2022/01/20 Timp 19:38
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10057 10057 10057 10057 35.00 0.35% 2022/01/20 Timp 19:38
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10832 10832 10832 10832 37.00 0.34% 2022/01/20 Timp 19:38
Daiwa Nikkei225 Listed 28610 28610 28610 28610 315.00 1.11% 2022/01/20 Timp 16:38
Listed Index Fund JPX-Nikkei Index 400 1605 1605 1605 1605 8.00 0.50% 2022/01/20 Timp 16:38
SMTAM Foreign Equity SMTB Selection SMA 16524 16524 16524 16524 0.00 0.00% 2021/12/10 Timp 19:37
SMTAM DC Japan Equity Index Fund L 26950 26950 26950 26950 0.00 0.00% 2021/11/12 Timp 19:37
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13129 0.00 0.00% 2021/10/08 Timp 19:39