Forum online
Malaysia
Malaysia

myr/usd

0.2273
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 14:17:21
0 (4.24%)
Schimbare / 3 luni
0 (4.58%)
Schimbare / 6 luni
0 (5.49%)
Fluctuație anuală

18 Karat Gold

191
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 10:02:11
5 (2.55%)
Schimbare / 3 luni
11 (6.11%)
Schimbare / 6 luni
15 (8.52%)
Fluctuație anuală

Malaysia ACE

1,437
Rata live
0 (0%)
Schimbare
24 June 2022
Timp 14:13:50
167 (10.39%)
Schimbare / 3 luni
80 (5.26%)
Schimbare / 6 luni
123 (7.88%)
Fluctuație anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Manulife Investment Pacific Fund 0.335 0.335 0.335 0.335 0.00 0.00% 2022/06/25 Timp 8:41
Manulife Investment Asia-Pacific REIT Fund 0.388 0.388 0.388 0.388 0.00 0.00% 2022/06/25 Timp 8:41
Kenanga Growth 1.039 1.039 1.039 1.039 0.00 0.00% 2022/06/24 Timp 20:41
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2022/06/24 Timp 20:41
Kenanga Malaysian Inc 0.851 0.851 0.851 0.851 0.00 0.00% 2022/06/24 Timp 20:41
Libra SyariahExtra Fund 0.322 0.322 0.322 0.322 0.00 0.00% 2022/06/24 Timp 20:41
Kenanga Growth Opportunities 1.194 1.194 1.194 1.194 0.00 0.00% 2022/06/24 Timp 20:41
CIMB Islamic DALI Equity Growth 0.876 0.876 0.876 0.876 0.00 0.00% 2022/06/24 Timp 20:41
CIMB Islamic Balanced Growth Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2022/06/24 Timp 20:41
Principal DALI Opportunities Fund MYR 0.245 0.245 0.245 0.245 0.00 0.00% 2022/06/24 Timp 20:41
Principal Islamic Lifetime Sukuk Fund 1.249 1.249 1.249 1.249 0.00 0.00% 2022/06/24 Timp 20:41
Principal Islamic Small Cap Opportunities Fund 0.572 0.572 0.572 0.572 0.00 0.00% 2022/06/24 Timp 20:41
PB Asia Equity 0.262 0.262 0.262 0.262 0.00 0.00% 2022/06/24 Timp 17:41
PB Growth Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2022/06/24 Timp 17:41
Public Bond Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2022/06/24 Timp 17:41
Public Equity Fund 0.201 0.201 0.201 0.201 0.00 0.00% 2022/06/24 Timp 17:41
Public Ittikal Fund 0.704 0.704 0.704 0.704 0.00 0.00% 2022/06/24 Timp 17:41
PB Fixed Income Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/06/24 Timp 17:41
Public SmallCap Fund 0.857 0.857 0.857 0.857 0.00 0.00% 2022/06/24 Timp 17:41
RHB Islamic Bond Fund 1.169 1.169 1.169 1.169 0.00 0.00% 2022/06/24 Timp 17:41
Areca EquityTRUST Fund 0.53 0.53 0.53 0.53 0.00 0.00% 2022/06/24 Timp 17:41
Public Far-East Select 0.28 0.28 0.28 0.28 0.00 0.00% 2022/06/24 Timp 17:41
Hong Leong Balanced Fund 0.463 0.463 0.463 0.463 0.00 0.00% 2022/06/24 Timp 17:41
Hong Leong Dividend Fund 0.683 0.683 0.683 0.683 0.00 0.00% 2022/06/24 Timp 17:41
Public China Select Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2022/06/24 Timp 17:41
Public China Ittikal Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2022/06/24 Timp 17:41
Public Global Select Fund 0.332 0.332 0.332 0.332 0.00 0.00% 2022/06/24 Timp 17:41
RHB Gold and General Fund 0.43 0.43 0.43 0.43 0.00 0.00% 2022/06/24 Timp 17:41
RHB-OSK Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2022/06/24 Timp 17:41
PB Dynamic Allocation Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2022/06/24 Timp 17:41
Public Ittikal Sequel Fund 0.29 0.29 0.29 0.29 0.00 0.00% 2022/06/24 Timp 17:41
Hong Leong Penny Stock Fund 0.084 0.084 0.084 0.084 0.00 0.00% 2022/06/24 Timp 17:41
Public Industry Growth Fund 0.478 0.478 0.478 0.478 0.00 0.00% 2022/06/24 Timp 17:41
PB China Pacific Equity Fund 0.322 0.322 0.322 0.322 0.00 0.00% 2022/06/24 Timp 17:41
Public Far-East Alpha-30 Fund 0.435 0.435 0.435 0.435 0.00 0.00% 2022/06/24 Timp 17:41
Public Far-East Balanced Fund 0.281 0.281 0.281 0.281 0.00 0.00% 2022/06/24 Timp 17:41
Public Tactical Allocation Fund 0.314 0.314 0.314 0.314 0.00 0.00% 2022/06/24 Timp 17:41
Public Islamic Opportunities Fund 0.521 0.521 0.521 0.521 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Growth Fund 0.675 0.675 0.675 0.675 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Dana al-Ilham 0.575 0.575 0.575 0.575 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments MY Focus Fund 0.909 0.909 0.909 0.909 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Small-cap Fund 0.646 0.646 0.646 0.646 0.00 0.00% 2022/06/24 Timp 17:41
Public Islamic Asia Leaders Equity Fund 0.43 0.43 0.43 0.43 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Equity Income Fund 0.711 0.711 0.711 0.711 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Dinasti Equity Fund 0.534 0.534 0.534 0.534 0.00 0.00% 2022/06/24 Timp 17:41
Eastspring Investments Islamic Income Fund 0.524 0.524 0.524 0.524 0.00 0.00% 2022/06/24 Timp 17:41
Public Islamic Asia Tactical Allocation Fund 0.432 0.432 0.432 0.432 0.00 0.00% 2022/06/24 Timp 17:41
Public e-Artificial Intelligence Technology Fund 0.218 0.218 0.218 0.218 0.00 0.00% 2022/06/24 Timp 17:41
United Global Quality Equity Fund MYR hedged Class 0.635 0.635 0.635 0.635 0.00 0.00% 2022/06/24 Timp 17:41
Dana Makmur Pheim 1.031 1.031 1.031 1.031 0.00 0.00% 2022/06/24 Timp 14:41
AIA PAM-Growth Fund 1.291 1.291 1.291 1.291 0.00 0.00% 2022/06/24 Timp 14:41
Singular Value Fund 4.595 4.595 4.595 4.595 0.00 0.00% 2022/06/24 Timp 14:41
CIMB Islamic DALI Eq 0.981 0.981 0.981 0.981 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang PRS Growth Fund 0.663 0.663 0.663 0.663 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Select Income Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Absolute Return Fund II 1.29 1.29 1.29 1.29 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Select Opportunity Fund 0.915 0.915 0.915 0.915 0.00 0.00% 2022/06/24 Timp 14:41
AmAsia Pacific REITs - Class B (MYR) 0.739 0.739 0.739 0.739 0.00 0.00% 2022/06/24 Timp 14:41
CIMB Islamic Asia Pacific Equity Fund 0.589 0.589 0.589 0.589 0.00 0.00% 2022/06/24 Timp 14:41
CIMB-Principal Greater China Equity Fund 1.085 1.085 1.085 1.085 0.00 0.00% 2022/06/24 Timp 14:41
Principal DALI Asia Pacific Equity Growth Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.833 1.833 1.833 1.833 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Smart Invest Portfolio - Growth MYR 0.575 0.575 0.575 0.575 0.00 0.00% 2022/06/24 Timp 14:41
CIMB-Principal Asia Pacific Dynamic Income Fund 0.223 0.223 0.223 0.223 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.741 0.741 0.741 0.741 0.00 0.00% 2022/06/24 Timp 14:41
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.624 0.624 0.624 0.624 0.00 0.00% 2022/06/24 Timp 14:41
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.062 1.062 1.062 1.062 0.00 0.00% 2022/06/24 Timp 14:41
KAF Bond Fund 219.594 219.594 219.594 219.594 0.00 0.00% 2022/06/24 Timp 11:42
KAF Money Market Fund 152.806 152.806 152.806 152.806 0.00 0.00% 2022/06/24 Timp 11:42
PMB Shariah Growth Fund 1.49 1.49 1.49 1.49 0.00 0.00% 2022/06/24 Timp 11:42
PMB Shariah Aggressive Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2022/06/24 Timp 11:42
Public Growth 0.405 0.405 0.405 0.405 0.00 0.00% 2022/06/23 Timp 17:42
PB ASEAN Dividend 0.265 0.265 0.265 0.265 0.00 0.00% 2022/06/23 Timp 17:42
PB Islamic Bond Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2022/06/23 Timp 17:42
Public Sector Select 0.279 0.279 0.279 0.279 0.00 0.00% 2022/06/23 Timp 17:42
PB Islamic Equity Fund 0.248 0.248 0.248 0.248 0.00 0.00% 2022/06/23 Timp 17:42
Public Asia Ittikal Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2022/06/23 Timp 17:42
Public Islamic Bond Fund 0.935 0.935 0.935 0.935 0.00 0.00% 2022/06/23 Timp 17:42
Public Islamic Equity Fund 0.302 0.302 0.302 0.302 0.00 0.00% 2022/06/23 Timp 17:42
Public Far-East Dividend Fund 0.296 0.296 0.296 0.296 0.00 0.00% 2022/06/23 Timp 17:42
Affin Hwang Select Dividend Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2022/06/23 Timp 17:42
Eastspring Investments Bond Fund 0.638 0.638 0.638 0.638 0.00 0.00% 2022/06/23 Timp 17:42
Manulife Investment Dividend Fund 0.238 0.238 0.238 0.238 0.00 0.00% 2022/06/23 Timp 17:42
Manulife Investment Progress Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2022/06/23 Timp 17:42
Affin Hwang Aiiman Money Market Fund 0.542 0.542 0.542 0.542 0.00 0.00% 2022/06/23 Timp 17:42
Public Islamic Select Treasures Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2022/06/23 Timp 17:42
Public Islamic Select Enterprises Fund 0.33 0.33 0.33 0.33 0.00 0.00% 2022/06/23 Timp 17:42
Affin Hwang World Series - Global Disruptive Innov 0.209 0.209 0.209 0.209 0.00 0.00% 2022/06/23 Timp 17:42
AmChina A-Shares 4.343 4.343 4.343 4.343 0.00 0.00% 2022/06/23 Timp 14:43
CIMB Islamic Balanced 0.461 0.461 0.461 0.461 0.00 0.00% 2022/06/23 Timp 14:43
CIMB-Principal Global Titans Fund 0.719 0.719 0.719 0.719 0.00 0.00% 2022/06/23 Timp 14:43
Libra AsnitaBond Fund 0.604 0.604 0.604 0.604 0.00 0.00% 2022/06/22 Timp 23:41
Principal Islamic Deposit Fund 1.009 1.009 1.009 1.009 0.00 0.00% 2022/06/21 Timp 17:43
Affin Hwang Select Cash Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/06/21 Timp 14:40
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2022/06/20 Timp 20:43
RHB-OSK Islamic Cash Management Fund 1.003 1.003 1.003 1.003 0.00 0.00% 2022/06/20 Timp 20:43
RHB-OSK Cash Management Fund 2 1.479 1.479 1.479 1.479 0.00 0.00% 2022/06/15 Timp 17:45
Principal Islamic Money Market Fund 1.066 1.066 1.066 1.066 0.00 0.00% 2022/06/14 Timp 11:44
Affin Hwang Enhanced Deposit Fund 1.173 1.173 1.173 1.173 0.00 0.00% 2022/05/27 Timp 14:41
RHB Capital Fund 1 1 1 1 0.00 0.00% 2022/03/04 Timp 19:37
PB Aiman Sukuk Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2022/02/18 Timp 19:38
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Timp 19:38
Libra BondExtra Fund 0.54 0.54 0.54 0.54 0.00 0.00% 2021/12/17 Timp 19:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52