Forum online
Malaysia
Malaysia

myr/usd

0.2401
Rata live
0 (0.08%)
Schimbare
28 September 2020
Timp 06:29:05
0 (2.96%)
Schimbare / 3 luni
0 (3.85%)
Schimbare / 6 luni
0 (0.46%)
Fluctuație anuală

18 Karat Gold

184
Rata live
0 (0%)
Schimbare
26 September 2020
Timp 09:01:32
4 (2.22%)
Schimbare / 3 luni
17 (10.18%)
Schimbare / 6 luni
35 (23.49%)
Fluctuație anuală

Malaysia ACE

1,516
Rata live
7 (0.47%)
Schimbare
28 September 2020
Timp 06:01:14
28 (1.89%)
Schimbare / 3 luni
173 (12.90%)
Schimbare / 6 luni
68 (4.28%)
Fluctuație anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenanga Growth 1.213 - 1.213 1.213 0.00 0.00% 2020/09/25 Timp 19:31
RHB Capital Fund 1.241 - 1.241 1.241 0.00 0.00% 2020/09/25 Timp 19:31
Kenanga Malaysian Inc 0.951 - 0.951 0.951 0.00 0.00% 2020/09/25 Timp 19:31
RHB Islamic Bond Fund 1.343 - 1.343 1.343 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic DALI Equity Growth 1.05 - 1.05 1.05 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic Balanced Growth Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic Equity Aggressive Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/09/25 Timp 19:31
Principal DALI Opportunities Fund MYR 0.292 - 0.292 0.292 0.00 0.00% 2020/09/25 Timp 19:31
Principal Islamic Small Cap Opportunities Fund 1.099 - 1.099 1.099 0.00 0.00% 2020/09/25 Timp 19:31
Public Growth 0.388 - 0.388 0.388 0.00 0.00% 2020/09/25 Timp 16:30
PB Asia Equity 0.307 - 0.307 0.307 0.00 0.00% 2020/09/25 Timp 16:30
PB Growth Fund 0.785 - 0.785 0.785 0.00 0.00% 2020/09/25 Timp 16:30
PB ASEAN Dividend 0.223 - 0.223 0.223 0.00 0.00% 2020/09/25 Timp 16:30
PB Aiman Sukuk Fund 1.159 - 1.159 1.159 0.00 0.00% 2020/09/25 Timp 16:30
PB Islamic Bond Fund 1.178 - 1.178 1.178 0.00 0.00% 2020/09/25 Timp 16:30
Public Sector Select 0.264 - 0.264 0.264 0.00 0.00% 2020/09/25 Timp 16:30
Public SmallCap Fund 0.767 - 0.767 0.767 0.00 0.00% 2020/09/25 Timp 16:30
Areca EquityTRUST Fund 0.631 - 0.631 0.631 0.00 0.00% 2020/09/25 Timp 16:30
PB Islamic Equity Fund 0.288 - 0.288 0.288 0.00 0.00% 2020/09/25 Timp 16:30
Public Far-East Select 0.33 - 0.33 0.33 0.00 0.00% 2020/09/25 Timp 16:30
Hong Leong Balanced Fund 0.47 - 0.47 0.47 0.00 0.00% 2020/09/25 Timp 16:30
Public Asia Ittikal Fund 0.429 - 0.429 0.429 0.00 0.00% 2020/09/25 Timp 16:30
Public China Select Fund 0.369 - 0.369 0.369 0.00 0.00% 2020/09/25 Timp 16:30
Public China Ittikal Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/09/25 Timp 16:30
Public Global Select Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/09/25 Timp 16:30
RHB-OSK Asian Income Fund 0.577 - 0.577 0.577 0.00 0.00% 2020/09/25 Timp 16:30
PB China ASEAN Equity Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/09/25 Timp 16:30
PB Dynamic Allocation Fund 1.341 - 1.341 1.341 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Equity Fund 0.361 - 0.361 0.361 0.00 0.00% 2020/09/25 Timp 16:30
Public Ittikal Sequel Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/09/25 Timp 16:30
Hong Leong Penny Stock Fund 0.072 - 0.072 0.072 0.00 0.00% 2020/09/25 Timp 16:30
PB Islamic Asia Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2020/09/25 Timp 16:30
Public Industry Growth Fund 0.562 - 0.562 0.562 0.00 0.00% 2020/09/25 Timp 16:30
PB China Pacific Equity Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/09/25 Timp 16:30
Public Far-East Alpha-30 Fund 0.49 - 0.49 0.49 0.00 0.00% 2020/09/25 Timp 16:30
Public Far-East Balanced Fund 0.333 - 0.333 0.333 0.00 0.00% 2020/09/25 Timp 16:30
Public Far-East Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2020/09/25 Timp 16:30
Public Tactical Allocation Fund 0.443 - 0.443 0.443 0.00 0.00% 2020/09/25 Timp 16:30
Manulife Investment Dividend Fund 0.249 - 0.249 0.249 0.00 0.00% 2020/09/25 Timp 16:30
Manulife Investment Progress Fund 0.311 - 0.311 0.311 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Opportunities Fund 0.553 - 0.553 0.553 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments Growth Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/09/25 Timp 16:30
AmAsia Pacific REITs - Class B (MYR) 0.791 - 0.791 0.791 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments Dana al-Ilham 0.699 - 0.69 0.699 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments MY Focus Fund 1.029 - 1.017 1.029 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Select Treasures Fund 0.383 - 0.383 0.383 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments Small-cap Fund 0.72 - 0.712 0.72 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Select Enterprises Fund 0.396 - 0.396 0.396 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Asia Leaders Equity Fund 0.472 - 0.472 0.472 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments Equity Income Fund 0.74 - 0.734 0.74 0.00 0.00% 2020/09/25 Timp 16:30
Eastspring Investments Dinasti Equity Fund 0.691 - 0.691 0.691 0.00 0.00% 2020/09/25 Timp 16:30
Public Islamic Asia Tactical Allocation Fund 0.449 - 0.449 0.449 0.00 0.00% 2020/09/25 Timp 16:30
Dana Makmur Pheim 1.138 - 1.138 1.138 0.00 0.00% 2020/09/25 Timp 13:31
AIA PAM-Growth Fund 1.293 - 1.293 1.293 0.00 0.00% 2020/09/25 Timp 13:31
Singular Value Fund 3.686 - 3.686 3.686 0.00 0.00% 2020/09/25 Timp 13:31
CIMB Islamic DALI Eq 1.153 - 1.153 1.153 0.00 0.00% 2020/09/25 Timp 13:31
CIMB Islamic Balanced 0.488 - 0.488 0.488 0.00 0.00% 2020/09/25 Timp 13:31
PMB Shariah Growth Fund 1.665 - 1.665 1.665 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang PRS Growth Fund 0.711 - 0.711 0.711 0.00 0.00% 2020/09/25 Timp 13:31
PMB Shariah Aggressive Fund 0.551 - 0.551 0.551 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Dividend Fund 0.677 - 0.677 0.677 0.00 0.00% 2020/09/25 Timp 13:31
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/09/25 Timp 13:31
Manulife Investment Pacific Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/09/25 Timp 13:31
CIMB-Principal Global Titans Fund 0.702 - 0.702 0.702 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Absolute Return Fund II 1.426 - 1.426 1.426 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Opportunity Fund 0.934 - 0.934 0.934 0.00 0.00% 2020/09/25 Timp 13:31
CIMB Islamic Asia Pacific Equity Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/09/25 Timp 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.38 - 0.38 0.38 0.00 0.00% 2020/09/25 Timp 13:31
CIMB-Principal Greater China Equity Fund 1.131 - 1.131 1.131 0.00 0.00% 2020/09/25 Timp 13:31
Manulife Investment Asia-Pacific REIT Fund 0.422 - 0.422 0.422 0.00 0.00% 2020/09/25 Timp 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.063 - 1.063 1.063 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.909 - 1.909 1.909 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.843 - 0.843 0.843 0.00 0.00% 2020/09/25 Timp 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.101 - 1.101 1.101 0.00 0.00% 2020/09/25 Timp 13:31
KAF Bond Fund 217.071 - 217.071 217.071 0.00 0.00% 2020/09/25 Timp 10:30
Principal Islamic Lifetime Sukuk Fund 1.358 - 1.358 1.358 0.00 0.00% 2020/09/24 Timp 19:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/09/24 Timp 16:31
Public Ittikal Fund 0.811 - 0.811 0.811 0.00 0.00% 2020/09/24 Timp 16:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/09/24 Timp 13:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/09/24 Timp 13:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/09/24 Timp 13:31
AMB Dividend Trust 0.206 - 0.206 0.206 0.00 0.00% 2020/09/24 Timp 10:31
Public Bond Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/09/23 Timp 19:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Timp 16:31
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/09/22 Timp 16:31
PB Fixed Income Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/09/22 Timp 16:31
RHB-OSK Cash Management Fund 2 1.435 - 1.435 1.435 0.00 0.00% 2020/09/22 Timp 16:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 Timp 19:31
Public Islamic Bond Fund 1.047 - 1.047 1.047 0.00 0.00% 2020/09/21 Timp 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 Timp 13:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 Timp 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Timp 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Timp 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Timp 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 Timp 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Timp 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 Timp 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Timp 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Timp 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Timp 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Timp 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Timp 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Timp 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Timp 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Timp 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Timp 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Timp 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Timp 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Timp 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Timp 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Timp 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00