Forum online
Malaysia
Malaysia

myr/usd

0.2404
Rata live
0 (0.25%)
Schimbare
20 October 2021
Timp 12:15:19
0 (1.48%)
Schimbare / 3 luni
0 (1.11%)
Schimbare / 6 luni
0 (0.29%)
Fluctuație anuală

18 Karat Gold

176
Rata live
0 (0%)
Schimbare
20 October 2021
Timp 16:01:55
6 (3.30%)
Schimbare / 3 luni
3 (1.73%)
Schimbare / 6 luni
11 (5.88%)
Fluctuație anuală

Malaysia ACE

1,606
Rata live
0 (0.02%)
Schimbare
20 October 2021
Timp 13:07:47
86 (5.68%)
Schimbare / 3 luni
1 (0.08%)
Schimbare / 6 luni
95 (6.31%)
Fluctuație anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Public Growth 0.446 0.446 0.446 0.446 0.00 0.45% 2021/10/20 Timp 16:35
PB Asia Equity 0.329 0.329 0.329 0.329 0.00 0.30% 2021/10/20 Timp 16:35
PB Growth Fund 0.871 0.871 0.871 0.871 0.01 0.81% 2021/10/20 Timp 16:35
Public Bond Fund 0.928 0.928 0.928 0.928 0.00 0.11% 2021/10/20 Timp 16:35
PB ASEAN Dividend 0.282 0.282 0.282 0.282 0.00 0.36% 2021/10/20 Timp 16:35
Public Equity Fund 0.237 0.237 0.237 0.237 0.00 0.85% 2021/10/20 Timp 16:35
PB Aiman Sukuk Fund 1.097 1.097 1.097 1.097 0.00 0.09% 2021/10/20 Timp 16:35
Public Ittikal Fund 0.848 0.848 0.848 0.848 0.00 0.36% 2021/10/20 Timp 16:35
PB Islamic Bond Fund 1.105 1.105 1.105 1.105 0.00 0.09% 2021/10/20 Timp 16:35
Public Sector Select 0.318 0.318 0.318 0.318 0.00 0.32% 2021/10/20 Timp 16:35
PB Islamic Equity Fund 0.291 0.291 0.291 0.291 0.00 0.34% 2021/10/20 Timp 16:35
Public Far-East Select 0.348 0.348 0.348 0.348 0.00 0.29% 2021/10/20 Timp 16:35
Hong Leong Balanced Fund 0.568 0.568 0.568 0.568 0.00 0.35% 2021/10/20 Timp 16:35
Public Asia Ittikal Fund 0.477 0.477 0.477 0.477 0.00 0.21% 2021/10/20 Timp 16:35
Public China Select Fund 0.378 0.378 0.378 0.378 0.00 0.53% 2021/10/20 Timp 16:35
Public Islamic Bond Fund 0.977 0.977 0.977 0.977 0.00 0.10% 2021/10/20 Timp 16:35
Public China Ittikal Fund 0.413 0.413 0.413 0.413 0.00 0.24% 2021/10/20 Timp 16:35
Public Global Select Fund 0.442 0.442 0.442 0.442 0.00 0.45% 2021/10/20 Timp 16:35
RHB Gold and General Fund 0.458 0.458 0.458 0.458 0.00 0.22% 2021/10/20 Timp 16:35
RHB-OSK Asian Income Fund 0.629 0.629 0.629 0.629 0.00 0.32% 2021/10/20 Timp 16:35
PB Dynamic Allocation Fund 1.555 1.555 1.555 1.555 0.02 1.30% 2021/10/20 Timp 16:35
Public Islamic Equity Fund 0.368 0.368 0.368 0.368 0.00 0.27% 2021/10/20 Timp 16:35
Public Ittikal Sequel Fund 0.354 0.354 0.354 0.354 0.00 0.28% 2021/10/20 Timp 16:35
Public Industry Growth Fund 0.633 0.633 0.633 0.633 0.00 0.64% 2021/10/20 Timp 16:35
PB China Pacific Equity Fund 0.42 0.42 0.42 0.42 0.00 0.48% 2021/10/20 Timp 16:35
Public Far-East Balanced Fund 0.333 0.333 0.333 0.333 0.00 0.30% 2021/10/20 Timp 16:35
Public Tactical Allocation Fund 0.443 0.443 0.443 0.443 0.00 0.91% 2021/10/20 Timp 16:35
Public Islamic Opportunities Fund 0.703 0.703 0.703 0.703 0.00 0.57% 2021/10/20 Timp 16:35
Public Islamic Select Enterprises Fund 0.384 0.384 0.384 0.384 0.00 0.26% 2021/10/20 Timp 16:35
Public e-Artificial Intelligence Technology Fund 0.315 0.315 0.315 0.315 0.00 1.29% 2021/10/20 Timp 16:35
United Global Quality Equity Fund MYR hedged Class 0.843 0.843 0.843 0.843 0.00 0.36% 2021/10/20 Timp 16:35
KAF Bond Fund 212.665 212.665 212.665 212.665 0.18 0.08% 2021/10/20 Timp 13:37
AmChina A-Shares 5.181 5.181 5.181 5.181 0.04 0.69% 2021/10/20 Timp 13:37
Dana Makmur Pheim 1.23 1.23 1.23 1.23 0.00 0.24% 2021/10/20 Timp 13:37
Singular Value Fund 5.473 5.473 5.473 5.473 0.02 0.31% 2021/10/20 Timp 13:37
PMB Shariah Growth Fund 2.005 2.005 2.005 2.005 0.00 0.10% 2021/10/20 Timp 13:37
Affin Hwang PRS Growth Fund 0.777 0.777 0.777 0.777 0.01 0.91% 2021/10/20 Timp 13:37
PMB Shariah Aggressive Fund 0.597 0.597 0.597 0.597 0.00 0.50% 2021/10/20 Timp 13:37
Affin Hwang Select Income Fund 0.731 0.731 0.731 0.731 0.00 0.41% 2021/10/20 Timp 13:37
Affin Hwang Select Dividend Fund 0.77 0.77 0.77 0.77 0.01 0.65% 2021/10/20 Timp 13:37
Manulife Investment Pacific Fund 0.385 0.385 0.385 0.385 0.00 0.26% 2021/10/20 Timp 13:37
CIMB-Principal Global Titans Fund 0.844 0.844 0.844 0.844 0.00 0.36% 2021/10/20 Timp 13:37
Manulife Investment Dividend Fund 0.288 0.288 0.288 0.288 0.00 0.35% 2021/10/20 Timp 13:37
Manulife Investment Progress Fund 0.367 0.367 0.367 0.367 0.00 0.55% 2021/10/20 Timp 13:37
Affin Hwang Absolute Return Fund II 1.506 1.506 1.506 1.506 0.01 0.80% 2021/10/20 Timp 13:37
Affin Hwang Select Opportunity Fund 1.121 1.121 1.121 1.121 0.00 0.18% 2021/10/20 Timp 13:37
Affin Hwang Aiiman Money Market Fund 0.538 0.538 0.538 0.538 0.00 0.19% 2021/10/20 Timp 13:37
AmAsia Pacific REITs - Class B (MYR) 0.838 0.838 0.838 0.838 0.00 0.36% 2021/10/20 Timp 13:37
CIMB Islamic Asia Pacific Equity Fund 0.723 0.723 0.723 0.723 0.00 0.14% 2021/10/20 Timp 13:37
CIMB-Principal Greater China Equity Fund 1.256 1.256 1.256 1.256 0.00 0.08% 2021/10/20 Timp 13:37
Manulife Investment Asia-Pacific REIT Fund 0.424 0.424 0.424 0.424 0.00 0.71% 2021/10/20 Timp 13:37
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.244 2.244 2.244 2.244 0.01 0.49% 2021/10/20 Timp 13:37
Affin Hwang Smart Invest Portfolio - Growth MYR 0.737 0.737 0.737 0.737 0.00 0.27% 2021/10/20 Timp 13:37
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.946 0.946 0.946 0.946 0.00 0.42% 2021/10/20 Timp 13:37
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.794 0.794 0.794 0.794 0.00 0.38% 2021/10/20 Timp 13:37
Affin Hwang World Series - Global Disruptive Innov 0.578 0.578 0.578 0.578 0.01 1.05% 2021/10/20 Timp 13:37
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.215 1.215 1.215 1.215 0.00 0.25% 2021/10/20 Timp 13:37
CIMB Islamic DALI Equity Growth 1.044 1.044 1.044 1.044 0.00 0.00% 2021/10/18 Timp 22:35
CIMB Islamic Balanced Growth Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2021/10/18 Timp 22:35
Principal Islamic Lifetime Sukuk Fund 1.28 1.28 1.28 1.28 0.00 0.00% 2021/10/18 Timp 22:35
Principal Islamic Small Cap Opportunities Fund 0.789 0.789 0.789 0.789 0.00 0.00% 2021/10/18 Timp 22:35
Libra BondExtra Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/10/18 Timp 19:36
RHB Islamic Bond Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2021/10/18 Timp 19:36
Eastspring Investments MY Focus Fund 1.036 1.036 1.036 1.036 0.00 0.00% 2021/10/18 Timp 19:36
Kenanga Growth 1.357 1.357 1.357 1.357 0.00 0.00% 2021/10/18 Timp 19:36
Kenanga Malaysian Inc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/10/18 Timp 19:36
Libra AsnitaBond Fund 0.636 0.636 0.636 0.636 0.00 0.00% 2021/10/18 Timp 19:36
Libra MoneyExtra Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2021/10/18 Timp 19:36
Libra SyariahExtra Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2021/10/18 Timp 19:36
Kenanga Growth Opportunities 1.726 1.726 1.718 1.726 0.00 0.00% 2021/10/18 Timp 19:36
Eastspring Investments Small-cap Fund 0.807 0.807 0.807 0.807 0.00 0.00% 2021/10/18 Timp 19:36
Eastspring Investments Equity Income Fund 0.793 0.793 0.793 0.793 0.00 0.00% 2021/10/18 Timp 19:36
Eastspring Investments Dinasti Equity Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2021/10/18 Timp 19:36
Public SmallCap Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2021/10/18 Timp 16:35
Areca EquityTRUST Fund 0.667 0.667 0.667 0.667 0.00 0.00% 2021/10/18 Timp 16:35
Public Far-East Alpha-30 Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2021/10/18 Timp 16:35
Public Far-East Dividend Fund 0.309 0.309 0.309 0.309 0.00 0.00% 2021/10/18 Timp 16:35
Public Islamic Select Treasures Fund 0.44 0.44 0.44 0.44 0.00 0.00% 2021/10/18 Timp 16:35
Public Islamic Asia Leaders Equity Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2021/10/18 Timp 16:35
Public Islamic Asia Tactical Allocation Fund 0.532 0.532 0.532 0.532 0.00 0.00% 2021/10/18 Timp 16:35
AIA PAM-Growth Fund 1.504 1.504 1.504 1.504 0.00 0.00% 2021/10/18 Timp 13:36
CIMB Islamic DALI Eq 1.217 1.217 1.217 1.217 0.00 0.00% 2021/10/18 Timp 13:36
CIMB Islamic Balanced 0.52 0.52 0.52 0.52 0.00 0.00% 2021/10/18 Timp 13:36
Principal DALI Asia Pacific Equity Growth Fund 0.661 0.661 0.661 0.661 0.00 0.00% 2021/10/18 Timp 13:36
CIMB-Principal Asia Pacific Dynamic Income Fund 0.259 0.259 0.259 0.259 0.00 0.00% 2021/10/18 Timp 13:36
Principal DALI Opportunities Fund MYR 0.293 0.293 0.293 0.293 0.00 0.00% 2021/10/15 Timp 22:35
PB Fixed Income Fund 1.066 1.066 1.066 1.066 0.00 0.00% 2021/10/15 Timp 16:35
Hong Leong Penny Stock Fund 0.112 0.112 0.112 0.112 0.00 0.00% 2021/10/15 Timp 16:35
Eastspring Investments Dana al-Ilham 0.728 0.728 0.728 0.728 0.00 0.00% 2021/10/15 Timp 16:35
Eastspring Investments Bond Fund 0.662 0.662 0.662 0.662 0.00 0.00% 2021/10/14 Timp 16:35
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/10/11 Timp 22:39
RHB-OSK Cash Management Fund 2 1.461 1.461 1.461 1.461 0.00 0.00% 2021/10/07 Timp 16:35
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/10/06 Timp 13:36
Principal Islamic Money Market Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2021/10/05 Timp 19:35
Libra Dana Safa Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/09/30 Timp 22:36
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/09/28 Timp 13:37
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/09/28 Timp 13:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2021/09/19 Timp 21:52