Forum online
Malaysia
Malaysia

myr/usd

0.2407
Rata live
0 (0.33%)
Schimbare
29 September 2020
Timp 13:16:36
0 (3.04%)
Schimbare / 3 luni
0 (4.11%)
Schimbare / 6 luni
0 (0.75%)
Fluctuație anuală

18 Karat Gold

186
Rata live
3 (1.64%)
Schimbare
29 September 2020
Timp 10:01:55
6 (3.33%)
Schimbare / 3 luni
19 (11.38%)
Schimbare / 6 luni
37 (24.83%)
Fluctuație anuală

Malaysia ACE

1,504
Rata live
8 (0.52%)
Schimbare
29 September 2020
Timp 13:01:41
9 (0.63%)
Schimbare / 3 luni
161 (11.97%)
Schimbare / 6 luni
80 (5.07%)
Fluctuație anuală

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Public Growth 0.392 - 0.392 0.392 0.00 1.03% 2020/09/29 Timp 16:31
PB Asia Equity 0.31 - 0.31 0.31 0.00 0.98% 2020/09/29 Timp 16:31
PB Growth Fund 0.802 - 0.802 0.802 0.02 2.17% 2020/09/29 Timp 16:31
Public Bond Fund 0.974 - 0.974 0.974 0.00 0.10% 2020/09/29 Timp 16:31
PB ASEAN Dividend 0.225 - 0.225 0.225 0.00 0.90% 2020/09/29 Timp 16:31
Public Equity Fund 0.216 - 0.216 0.216 0.00 0.47% 2020/09/29 Timp 16:31
PB Aiman Sukuk Fund 1.157 - 1.157 1.157 0.00 0.17% 2020/09/29 Timp 16:31
PB Fixed Income Fund 1.117 - 1.117 1.117 0.00 0.09% 2020/09/29 Timp 16:31
PB Islamic Bond Fund 1.176 - 1.176 1.176 0.00 0.17% 2020/09/29 Timp 16:31
Public Sector Select 0.268 - 0.268 0.268 0.00 1.52% 2020/09/29 Timp 16:31
Public SmallCap Fund 0.776 - 0.776 0.776 0.01 1.17% 2020/09/29 Timp 16:31
Areca EquityTRUST Fund 0.636 - 0.636 0.636 0.01 0.79% 2020/09/29 Timp 16:31
PB Islamic Equity Fund 0.293 - 0.293 0.293 0.01 1.74% 2020/09/29 Timp 16:31
Public Far-East Select 0.332 - 0.332 0.332 0.00 0.61% 2020/09/29 Timp 16:31
Hong Leong Balanced Fund 0.471 - 0.471 0.471 0.00 0.21% 2020/09/29 Timp 16:31
Public China Select Fund 0.374 - 0.374 0.374 0.01 1.36% 2020/09/29 Timp 16:31
Public Islamic Bond Fund 1.045 - 1.045 1.045 0.00 0.19% 2020/09/29 Timp 16:31
Public China Ittikal Fund 0.372 - 0.372 0.372 0.01 1.36% 2020/09/29 Timp 16:31
Public Global Select Fund 0.385 - 0.385 0.385 0.01 3.22% 2020/09/29 Timp 16:31
PB China ASEAN Equity Fund 0.352 - 0.352 0.352 0.00 0.86% 2020/09/29 Timp 16:31
PB Dynamic Allocation Fund 1.36 - 1.36 1.36 0.02 1.42% 2020/09/29 Timp 16:31
Affin Hwang PRS Growth Fund 0.707 - 0.707 0.707 0.00 0.57% 2020/09/29 Timp 16:31
PB Islamic Asia Equity Fund 0.322 - 0.322 0.322 0.00 0.94% 2020/09/29 Timp 16:31
Public Industry Growth Fund 0.573 - 0.573 0.573 0.01 1.96% 2020/09/29 Timp 16:31
PB China Pacific Equity Fund 0.417 - 0.417 0.417 0.01 1.21% 2020/09/29 Timp 16:31
Public Far-East Alpha-30 Fund 0.493 - 0.493 0.493 0.00 0.61% 2020/09/29 Timp 16:31
Public Far-East Balanced Fund 0.335 - 0.335 0.335 0.00 0.60% 2020/09/29 Timp 16:31
Public Far-East Dividend Fund 0.279 - 0.279 0.279 0.00 0.72% 2020/09/29 Timp 16:31
Public Tactical Allocation Fund 0.454 - 0.454 0.454 0.01 2.48% 2020/09/29 Timp 16:31
Affin Hwang Select Dividend Fund 0.686 - 0.686 0.686 0.01 1.33% 2020/09/29 Timp 16:31
Public Islamic Opportunities Fund 0.573 - 0.573 0.573 0.02 3.62% 2020/09/29 Timp 16:31
Eastspring Investments Growth Fund 0.758 - 0.758 0.758 0.00 0.13% 2020/09/29 Timp 16:31
Affin Hwang Absolute Return Fund II 1.436 - 1.436 1.436 0.01 0.70% 2020/09/29 Timp 16:31
Affin Hwang Select Opportunity Fund 0.949 - 0.949 0.949 0.02 1.61% 2020/09/29 Timp 16:31
AmAsia Pacific REITs - Class B (MYR) 0.8 - 0.8 0.8 0.01 1.14% 2020/09/29 Timp 16:31
Eastspring Investments Dana al-Ilham 0.698 - 0.698 0.698 0.00 0.14% 2020/09/29 Timp 16:31
Eastspring Investments MY Focus Fund 1.023 - 1.023 1.023 0.01 0.59% 2020/09/29 Timp 16:31
Public Islamic Select Treasures Fund 0.394 - 0.394 0.394 0.01 2.87% 2020/09/29 Timp 16:31
Eastspring Investments Small-cap Fund 0.728 - 0.728 0.728 0.01 1.11% 2020/09/29 Timp 16:31
Public Islamic Select Enterprises Fund 0.404 - 0.404 0.404 0.01 2.02% 2020/09/29 Timp 16:31
Public Islamic Asia Leaders Equity Fund 0.476 - 0.476 0.476 0.00 0.85% 2020/09/29 Timp 16:31
Eastspring Investments Equity Income Fund 0.738 - 0.738 0.738 0.00 0.27% 2020/09/29 Timp 16:31
Eastspring Investments Dinasti Equity Fund 0.698 - 0.698 0.698 0.01 1.01% 2020/09/29 Timp 16:31
Public Islamic Asia Tactical Allocation Fund 0.454 - 0.454 0.454 0.01 1.11% 2020/09/29 Timp 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.921 - 1.921 1.921 0.01 0.63% 2020/09/29 Timp 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.851 - 0.851 0.851 0.01 0.95% 2020/09/29 Timp 16:31
Public Ittikal Fund 0.823 - 0.823 0.823 0.01 1.48% 2020/09/29 Timp 16:31
Public Asia Ittikal Fund 0.435 - 0.435 0.435 0.01 1.40% 2020/09/29 Timp 16:31
RHB-OSK Asian Income Fund 0.581 - 0.581 0.581 0.00 0.69% 2020/09/29 Timp 16:31
Public Islamic Equity Fund 0.367 - 0.367 0.367 0.01 1.66% 2020/09/29 Timp 16:31
Public Ittikal Sequel Fund 0.338 - 0.338 0.338 0.01 1.81% 2020/09/29 Timp 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.19% 2020/09/29 Timp 16:31
KAF Bond Fund 216.997 - 216.997 216.997 0.07 0.03% 2020/09/29 Timp 13:31
Dana Makmur Pheim 1.144 - 1.144 1.144 0.01 0.53% 2020/09/29 Timp 13:31
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.49% 2020/09/29 Timp 13:31
AIA PAM-Growth Fund 1.31 - 1.31 1.31 0.02 1.31% 2020/09/29 Timp 13:31
Singular Value Fund 3.762 - 3.762 3.762 0.08 2.06% 2020/09/29 Timp 13:31
CIMB Islamic DALI Eq 1.166 - 1.166 1.166 0.01 1.13% 2020/09/29 Timp 13:31
CIMB Islamic Balanced 0.493 - 0.493 0.493 0.01 1.02% 2020/09/29 Timp 13:31
CIMB-Principal Global Titans Fund 0.717 - 0.717 0.717 0.02 2.14% 2020/09/29 Timp 13:31
CIMB Islamic Asia Pacific Equity Fund 0.944 - 0.944 0.944 0.02 1.61% 2020/09/29 Timp 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.385 - 0.385 0.385 0.01 1.32% 2020/09/29 Timp 13:31
CIMB-Principal Greater China Equity Fund 1.145 - 1.145 1.145 0.01 1.24% 2020/09/29 Timp 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.079 - 1.079 1.079 0.02 1.51% 2020/09/29 Timp 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.113 - 1.113 1.113 0.01 1.09% 2020/09/29 Timp 13:31
Kenanga Growth 1.213 - 1.213 1.213 0.00 0.00% 2020/09/25 Timp 19:31
RHB Capital Fund 1.241 - 1.241 1.241 0.00 0.00% 2020/09/25 Timp 19:31
Kenanga Malaysian Inc 0.951 - 0.951 0.951 0.00 0.00% 2020/09/25 Timp 19:31
RHB Islamic Bond Fund 1.343 - 1.343 1.343 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic DALI Equity Growth 1.05 - 1.05 1.05 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic Balanced Growth Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/09/25 Timp 19:31
CIMB Islamic Equity Aggressive Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/09/25 Timp 19:31
Principal DALI Opportunities Fund MYR 0.292 - 0.292 0.292 0.00 0.00% 2020/09/25 Timp 19:31
Principal Islamic Small Cap Opportunities Fund 1.099 - 1.099 1.099 0.00 0.00% 2020/09/25 Timp 19:31
Hong Leong Penny Stock Fund 0.072 - 0.072 0.072 0.00 0.00% 2020/09/25 Timp 16:30
Manulife Investment Dividend Fund 0.249 - 0.249 0.249 0.00 0.00% 2020/09/25 Timp 16:30
Manulife Investment Progress Fund 0.311 - 0.311 0.311 0.00 0.00% 2020/09/25 Timp 16:30
PMB Shariah Growth Fund 1.665 - 1.665 1.665 0.00 0.00% 2020/09/25 Timp 13:31
PMB Shariah Aggressive Fund 0.551 - 0.551 0.551 0.00 0.00% 2020/09/25 Timp 13:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/09/25 Timp 13:31
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/09/25 Timp 13:31
Manulife Investment Pacific Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/09/25 Timp 13:31
Manulife Investment Asia-Pacific REIT Fund 0.422 - 0.422 0.422 0.00 0.00% 2020/09/25 Timp 13:31
Principal Islamic Lifetime Sukuk Fund 1.358 - 1.358 1.358 0.00 0.00% 2020/09/24 Timp 19:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/09/24 Timp 13:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/09/24 Timp 13:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Timp 16:31
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/09/22 Timp 16:31
RHB-OSK Cash Management Fund 2 1.435 - 1.435 1.435 0.00 0.00% 2020/09/22 Timp 16:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 Timp 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 Timp 13:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 Timp 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Timp 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Timp 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Timp 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 Timp 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Timp 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 Timp 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Timp 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Timp 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Timp 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Timp 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Timp 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Timp 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Timp 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Timp 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Timp 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Timp 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Timp 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Timp 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Timp 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Timp 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Timp 0:00