Forum online
Mexico
Mexico

mxn/usd

0.0488
Rata live
0 (0.2%)
Schimbare
20 January 2022
Timp 22:57:19
0 (1.61%)
Schimbare / 3 luni
0 (2.01%)
Schimbare / 6 luni
0 (4.31%)
Fluctuație anuală

18 Karat Gold

894
Rata live
16 (1.82%)
Schimbare
20 January 2022
Timp 10:01:59
40 (4.68%)
Schimbare / 3 luni
32 (3.71%)
Schimbare / 6 luni
35 (4.07%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.949 12.949 12.949 12.949 0.05 0.39% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 15.17 15.275 15.17 15.275 0.10 0.65% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.949 12.949 12.949 12.949 0.05 0.39% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.949 12.949 12.949 12.949 0.05 0.39% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.188 29.188 29.188 29.188 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.353 28.353 28.353 28.353 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.148 30.148 30.148 30.148 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.959 26.959 26.959 26.959 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.388 33.388 33.388 33.388 0.01 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.993 31.993 31.993 31.993 0.01 0.02% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.56 30.56 30.56 30.56 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.809 26.809 26.809 26.809 0.00 0.01% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.845 12.845 12.845 12.845 0.09 0.67% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.845 12.845 12.845 12.845 0.09 0.67% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.845 12.845 12.845 12.845 0.09 0.67% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. A 18.179 18.179 18.179 18.179 0.00 0.02% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.626 15.626 15.626 15.626 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.903 15.903 15.903 15.903 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.36 13.36 13.36 13.36 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.309 16.309 16.309 16.309 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.15 12.15 12.15 12.15 0.00 0.02% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.316 12.316 12.316 12.316 0.00 0.02% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.724 16.724 16.724 16.724 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.288 15.288 15.288 15.288 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.627 17.627 17.627 17.627 0.00 0.01% 2022/01/20 Timp 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.411 12.411 12.411 12.411 0.06 0.45% 2022/01/20 Timp 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.411 12.411 12.411 12.411 0.06 0.45% 2022/01/20 Timp 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.411 12.411 12.411 12.411 0.06 0.45% 2022/01/20 Timp 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.472 13.472 13.472 13.472 0.08 0.59% 2022/01/20 Timp 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.472 13.472 13.472 13.472 0.08 0.59% 2022/01/20 Timp 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.472 13.472 13.472 13.472 0.08 0.59% 2022/01/20 Timp 7:37
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.482 2.482 2.482 2.482 0.00 0.04% 2022/01/20 Timp 7:37
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.276 2.276 2.276 2.276 0.00 0.04% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.934 13.934 13.934 13.934 0.08 0.57% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.724 3.724 3.724 3.724 0.00 0.03% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.934 13.934 13.934 13.934 0.08 0.57% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.934 13.934 13.934 13.934 0.08 0.57% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.953 2.953 2.953 2.953 0.00 0.03% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.011 3.011 3.011 3.011 0.00 0.03% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.743 2.743 2.743 2.743 0.00 0.04% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.939 2.939 2.939 2.939 0.00 0.03% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.818 2.818 2.818 2.818 0.00 0.04% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.893 2.893 2.893 2.893 0.00 0.03% 2022/01/20 Timp 7:37
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.999 12.999 12.999 12.999 0.09 0.72% 2022/01/20 Timp 7:37
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.999 12.999 12.999 12.999 0.09 0.72% 2022/01/20 Timp 7:37
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.978 13.978 13.978 13.978 0.12 0.88% 2022/01/20 Timp 7:37
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.978 13.978 13.978 13.978 0.12 0.88% 2022/01/20 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.691 2.691 2.691 2.691 0.00 0.04% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.313 25.313 25.313 25.313 0.00 0.01% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 36.165 36.165 36.165 36.165 0.01 0.02% 2022/01/20 Timp 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.368 30.368 30.368 30.368 0.00 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 48.843 48.843 48.843 48.843 0.01 0.02% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 44.373 44.373 44.373 44.373 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.409 48.409 48.409 48.409 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 49.446 49.446 49.446 49.446 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 45.447 45.447 45.447 45.447 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.519 53.519 53.519 53.519 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.883 54.883 54.883 54.883 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 55.685 55.685 55.685 55.685 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 46.617 46.617 46.617 46.617 0.01 0.02% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 47.935 47.935 47.935 47.935 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.58 46.58 46.58 46.58 0.01 0.02% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 45.347 45.347 45.347 45.347 0.01 0.01% 2022/01/20 Timp 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.327 42.327 42.327 42.327 0.01 0.01% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.629 11.629 11.629 11.629 0.04 0.36% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.629 11.629 11.629 11.629 0.04 0.36% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.629 11.629 11.629 11.629 0.04 0.36% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.184 12.184 12.184 12.184 0.07 0.55% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.184 12.184 12.184 12.184 0.07 0.55% 2022/01/20 Timp 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.184 12.184 12.184 12.184 0.07 0.55% 2022/01/20 Timp 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.388 2.388 2.388 2.388 0.00 0.04% 2022/01/20 Timp 7:37
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 15.275 15.275 15.268 15.275 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.328 3.328 3.328 3.328 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.191 3.191 3.191 3.191 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.143 3.143 3.143 3.143 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.095 3.095 3.095 3.095 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.551 2.551 2.551 2.551 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.378 2.378 2.378 2.378 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.312 2.312 2.312 2.312 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.961 2.961 2.961 2.961 0.00 0.00% 2022/01/19 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.694 2.694 2.694 2.694 0.00 0.00% 2022/01/19 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.453 2.453 2.453 2.453 0.00 0.00% 2022/01/19 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.491 2.491 2.491 2.491 0.00 0.00% 2022/01/19 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.516 2.516 2.516 2.516 0.00 0.00% 2022/01/19 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.541 2.541 2.541 2.541 0.00 0.00% 2022/01/19 Timp 7:38
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.391 2.391 2.391 2.391 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.173 3.173 3.173 3.173 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.702 2.702 2.702 2.702 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.616 2.616 2.616 2.616 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.511 2.511 2.511 2.511 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.815 2.815 2.815 2.815 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.025 3.025 3.025 3.025 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.888 2.888 2.888 2.888 0.00 0.00% 2022/01/18 Timp 7:38
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.018 3.018 3.018 3.018 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.506 2.506 2.506 2.506 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.392 2.392 2.392 2.392 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.444 2.444 2.444 2.444 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.548 2.548 2.548 2.548 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.794 2.794 2.794 2.794 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.635 2.635 2.635 2.635 0.00 0.00% 2022/01/18 Timp 7:38
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.639 2.639 2.639 2.639 0.00 0.00% 2022/01/18 Timp 7:38
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 15.427 15.427 15.427 15.435 0.00 0.00% 2021/12/31 Timp 7:37
HSBC-D2 SA de CV F.I.I.D. A 6.722 6.722 6.721 6.722 0.00 0.00% 2021/10/05 Timp 22:35
HSBC-D2 SA de CV F.I.I.D. BFA 7.095 7.095 7.094 7.095 0.00 0.00% 2021/10/04 Timp 22:35
HSBC-D2 SA de CV F.I.I.D. BFV 7.02 7.02 7.02 7.02 0.00 0.00% 2021/09/28 Timp 7:05