Forum online
Mexico
Mexico

mxn/usd

0.0499
Rata live
0 (0.6%)
Schimbare
17 August 2022
Timp 17:10:49
0 (0.40%)
Schimbare / 3 luni
0 (1.38%)
Schimbare / 6 luni
0 (0.08%)
Fluctuație anuală

18 Karat Gold

841
Rata live
3 (0.36%)
Schimbare
17 August 2022
Timp 17:02:23
26 (3.00%)
Schimbare / 3 luni
66 (7.28%)
Schimbare / 6 luni
6 (0.71%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.389 12.389 12.389 12.389 0.01 0.04% 2022/08/17 Timp 11:50
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.389 12.389 12.389 12.389 0.01 0.04% 2022/08/17 Timp 11:50
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.389 12.389 12.389 12.389 0.01 0.04% 2022/08/17 Timp 11:50
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.531 12.531 12.531 12.531 0.00 0.02% 2022/08/17 Timp 11:50
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.531 12.531 12.531 12.531 0.00 0.02% 2022/08/17 Timp 11:50
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.432 13.432 13.432 13.432 0.01 0.04% 2022/08/17 Timp 11:50
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.432 13.432 13.432 13.432 0.01 0.04% 2022/08/17 Timp 11:50
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.597 11.597 11.597 11.597 0.01 0.04% 2022/08/17 Timp 11:50
Fondo Deuda CP 1 SA de CV S.I.I.D. A 18.899 18.899 18.899 18.899 0.01 0.03% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. B 16.085 16.085 16.085 16.085 0.00 0.02% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. C 16.375 16.375 16.375 16.375 0.00 0.02% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.888 13.888 13.888 13.888 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.805 16.805 16.805 16.805 0.00 0.02% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.601 12.601 12.601 12.601 0.00 0.02% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.794 12.794 12.794 12.794 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 17.261 17.261 17.261 17.261 0.00 0.02% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.9 15.9 15.9 15.9 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 18.266 18.266 18.266 18.266 0.00 0.02% 2022/08/17 Timp 8:44
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.575 2.575 2.575 2.575 0.00 0.04% 2022/08/17 Timp 8:44
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.477 2.477 2.477 2.477 0.00 0.04% 2022/08/17 Timp 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.796 13.796 13.796 13.796 0.00 0.01% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.868 3.868 3.868 3.868 0.00 0.03% 2022/08/17 Timp 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.796 13.796 13.796 13.796 0.00 0.01% 2022/08/17 Timp 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.796 13.796 13.796 13.796 0.00 0.01% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.293 3.293 3.293 3.293 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 3.05 3.05 3.05 3.05 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.794 2.794 2.794 2.794 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.445 2.445 2.445 2.445 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.58 2.58 2.58 2.58 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.372 2.372 2.372 2.372 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.81 2.81 2.81 2.81 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 3.055 3.055 3.055 3.055 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.129 3.129 3.129 3.129 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.985 2.985 2.985 2.985 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 3.057 3.057 3.057 3.057 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.779 2.779 2.779 2.779 0.00 0.04% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.982 2.982 2.982 2.982 0.00 0.03% 2022/08/17 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.127 3.127 3.127 3.127 0.00 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.184 26.184 26.184 26.184 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 37.601 37.601 37.601 37.601 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.488 31.488 31.488 31.488 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.214 30.214 30.214 30.214 0.01 0.02% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.3 29.3 29.3 29.3 0.01 0.02% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.291 31.291 31.291 31.291 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.813 27.813 27.813 27.813 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.727 34.727 34.727 34.727 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.262 33.262 33.262 33.262 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.719 31.719 31.719 31.719 0.01 0.03% 2022/08/17 Timp 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.778 27.778 27.778 27.778 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 50.776 50.776 50.776 50.776 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 45.84 45.84 45.84 45.84 0.01 0.02% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 50.145 50.145 50.145 50.145 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 51.288 51.288 51.288 51.288 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 47.208 47.208 47.208 47.208 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 55.445 55.445 55.445 55.445 0.02 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 56.952 56.952 56.952 56.952 0.02 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 57.842 57.842 57.842 57.842 0.02 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 48.455 48.455 48.455 48.455 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 49.832 49.832 49.832 49.832 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 48.445 48.445 48.445 48.445 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 47.05 47.05 47.05 47.05 0.01 0.03% 2022/08/17 Timp 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 44 44 44 44 0.01 0.03% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.597 11.597 11.597 11.597 0.01 0.04% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.597 11.597 11.597 11.597 0.01 0.04% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.424 12.424 12.424 12.424 0.02 0.12% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.909 11.909 11.909 11.909 0.01 0.09% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.909 11.909 11.909 11.909 0.01 0.09% 2022/08/17 Timp 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.909 11.909 11.909 11.909 0.01 0.09% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.604 2.604 2.604 2.604 0.00 0.04% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.531 2.531 2.531 2.531 0.00 0.04% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.59 2.59 2.59 2.59 0.00 0.04% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.468 2.468 2.468 2.468 0.00 0.04% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.904 2.904 2.904 2.904 0.00 0.03% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.736 2.736 2.736 2.736 0.00 0.04% 2022/08/17 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.633 2.633 2.633 2.633 0.00 0.04% 2022/08/17 Timp 8:44
HSBC-D2 SA de CV F.I.I.D. A 7.067 7.067 7.065 7.067 0.00 0.00% 2022/08/16 Timp 23:44
HSBC-D2 SA de CV F.I.I.D. BFA 7.401 7.401 7.399 7.401 0.00 0.00% 2022/08/16 Timp 23:44
HSBC-D2 SA de CV F.I.I.D. BFP 6.382 6.382 6.38 6.382 0.00 0.00% 2022/08/16 Timp 23:44
HSBC-D2 SA de CV F.I.I.D. BFS 5.759 5.759 5.758 5.759 0.00 0.00% 2022/08/16 Timp 23:44
HSBC-D2 SA de CV F.I.I.D. BFV 7.295 7.295 7.294 7.295 0.00 0.00% 2022/08/16 Timp 23:44
HSBC-D2 SA de CV F.I.I.D. BNF 8.915 8.915 8.913 8.915 0.00 0.00% 2022/08/16 Timp 23:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.337 13.337 13.337 13.337 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.337 13.337 13.337 13.337 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.337 13.337 13.337 13.337 0.00 0.00% 2022/08/16 Timp 8:44
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.353 2.353 2.353 2.353 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.458 3.458 3.458 3.458 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.313 3.313 3.313 3.313 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.257 3.257 3.257 3.257 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.202 3.202 3.202 3.202 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.104 3.104 3.104 3.104 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.7 2.7 2.7 2.7 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.628 2.628 2.628 2.628 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.923 2.923 2.923 2.923 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.918 2.918 2.918 2.918 0.00 0.00% 2022/08/16 Timp 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.796 2.796 2.796 2.796 0.00 0.00% 2022/08/16 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.536 2.536 2.536 2.536 0.00 0.00% 2022/08/16 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.482 2.482 2.482 2.482 0.00 0.00% 2022/08/16 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.649 2.649 2.649 2.649 0.00 0.00% 2022/08/16 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.611 2.611 2.611 2.611 0.00 0.00% 2022/08/16 Timp 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.745 2.745 2.745 2.745 0.00 0.00% 2022/08/16 Timp 8:44
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.378 12.378 12.378 12.378 0.00 0.00% 2022/08/14 Timp 8:13
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.325 12.325 12.325 12.325 0.00 0.00% 2022/08/11 Timp 8:43
Ibuplus A 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Timp 8:43
Ibuplus B 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Timp 8:43
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.511 12.511 12.511 12.511 0.00 0.00% 2022/07/07 Timp 8:43
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.511 12.511 12.511 12.511 0.00 0.00% 2022/07/07 Timp 8:43
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 13.884 13.884 13.884 13.884 0.00 0.00% 2022/06/24 Timp 8:42
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.324 12.324 12.324 12.324 0.00 0.00% 2022/06/24 Timp 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 14.456 14.456 14.456 14.533 0.00 0.00% 2022/06/03 Timp 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 14.141 14.141 14.141 14.246 0.00 0.00% 2022/05/10 Timp 8:45