Forum online
Mexico
Mexico

mxn/usd

0.0492
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 22:53:14
0 (2.19%)
Schimbare / 3 luni
0 (1.99%)
Schimbare / 6 luni
0 (4.02%)
Fluctuație anuală

18 Karat Gold

853
Rata live
16 (1.88%)
Schimbare
16 October 2021
Timp 09:01:56
7 (0.81%)
Schimbare / 3 luni
17 (2.03%)
Schimbare / 6 luni
112 (11.61%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.961 17.961 17.961 17.961 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.514 15.514 15.514 15.514 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.787 15.787 15.787 15.787 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.209 13.209 13.209 13.209 0.00 0.02% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.184 16.184 16.184 16.184 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.028 12.028 12.028 12.028 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.168 12.168 12.168 12.168 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.582 16.582 16.582 16.582 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.444 17.444 17.444 17.444 0.00 0.01% 2021/10/16 Timp 7:35
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.365 12.365 12.365 12.365 0.03 0.22% 2021/10/16 Timp 7:35
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.365 12.365 12.365 12.365 0.03 0.22% 2021/10/16 Timp 7:35
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.365 12.365 12.365 12.365 0.03 0.22% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.881 12.881 12.881 12.881 0.02 0.19% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.846 13.846 13.846 13.846 0.04 0.32% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 15.069 15.069 15.069 15.069 0.06 0.42% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.68 3.68 3.68 3.68 0.00 0.03% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.881 12.881 12.881 12.881 0.02 0.19% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.881 12.881 12.881 12.881 0.02 0.19% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.846 13.846 13.846 13.846 0.04 0.32% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.846 13.846 13.846 13.846 0.04 0.32% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 15.069 15.069 15.069 15.069 0.06 0.42% 2021/10/16 Timp 7:35
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 15.069 15.069 15.069 15.069 0.06 0.42% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.15 3.15 3.15 3.15 0.00 0.03% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.678 2.678 2.678 2.678 0.00 0.04% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.532 2.532 2.532 2.532 0.00 0.04% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.863 2.863 2.863 2.863 0.00 0.03% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.988 2.988 2.988 2.988 0.00 0.03% 2021/10/16 Timp 7:35
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.999 12.999 12.999 12.999 0.06 0.47% 2021/10/16 Timp 7:35
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.999 12.999 12.999 12.999 0.06 0.47% 2021/10/16 Timp 7:35
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.977 13.977 13.977 13.977 0.07 0.53% 2021/10/16 Timp 7:35
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.977 13.977 13.977 13.977 0.07 0.53% 2021/10/16 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.66 2.66 2.66 2.66 0.00 0.04% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.084 25.084 25.084 25.084 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.729 35.729 35.729 35.729 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.048 30.048 30.048 30.048 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.905 28.905 28.905 28.905 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.101 28.101 28.101 28.101 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.817 29.817 29.817 29.817 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.743 26.743 26.743 26.743 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.929 32.929 32.929 32.929 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.614 31.614 31.614 31.614 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.224 30.224 30.224 30.224 0.00 0.01% 2021/10/16 Timp 7:35
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.542 26.542 26.542 26.542 0.00 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 48.273 48.273 48.273 48.273 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.991 43.991 43.991 43.991 0.00 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.925 47.925 47.925 47.925 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.919 48.919 48.919 48.919 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 44.915 44.915 44.915 44.915 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.88 52.88 52.88 52.88 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.186 54.186 54.186 54.186 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.953 54.953 54.953 54.953 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 45.99 45.99 45.99 45.99 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 47.378 47.378 47.378 47.378 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.941 45.941 45.941 45.941 0.01 0.01% 2021/10/16 Timp 7:35
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.888 44.888 44.888 44.888 0.00 0.00% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.565 11.565 11.565 11.565 0.03 0.23% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.565 11.565 11.565 11.565 0.03 0.23% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.565 11.565 11.565 11.565 0.03 0.23% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.728 12.728 12.728 12.728 0.07 0.55% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.728 12.728 12.728 12.728 0.07 0.55% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.728 12.728 12.728 12.728 0.07 0.55% 2021/10/16 Timp 7:35
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.341 13.341 13.341 13.341 0.05 0.37% 2021/10/16 Timp 7:35
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.341 13.341 13.341 13.341 0.05 0.37% 2021/10/16 Timp 7:35
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.341 13.341 13.341 13.341 0.05 0.37% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.099 12.099 12.099 12.099 0.05 0.42% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.099 12.099 12.099 12.099 0.05 0.42% 2021/10/16 Timp 7:35
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.099 12.099 12.099 12.099 0.05 0.42% 2021/10/16 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.602 2.602 2.602 2.602 0.00 0.04% 2021/10/16 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.511 2.511 2.511 2.511 0.00 0.04% 2021/10/16 Timp 7:35
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.455 2.455 2.455 2.455 0.00 0.00% 2021/10/15 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.284 3.284 3.284 3.284 0.00 0.00% 2021/10/15 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.299 2.299 2.299 2.299 0.00 0.00% 2021/10/15 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.9 2.9 2.9 2.9 0.00 0.00% 2021/10/15 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.997 2.997 2.997 2.997 0.00 0.00% 2021/10/15 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.426 2.426 2.426 2.426 0.00 0.00% 2021/10/15 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.478 2.478 2.478 2.478 0.00 0.00% 2021/10/15 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.367 2.367 2.367 2.367 0.00 0.00% 2021/10/15 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.757 2.757 2.757 2.757 0.00 0.00% 2021/10/15 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.603 2.603 2.603 2.603 0.00 0.00% 2021/10/15 Timp 7:35
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.255 2.255 2.255 2.255 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.133 3.133 3.133 3.133 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.105 3.105 3.105 3.105 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.06 3.06 3.06 3.06 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.981 2.981 2.981 2.981 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.362 2.362 2.362 2.362 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.787 2.787 2.787 2.787 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.786 2.786 2.786 2.786 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.87 2.87 2.87 2.87 0.00 0.00% 2021/10/14 Timp 7:35
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.462 2.462 2.462 2.462 0.00 0.00% 2021/10/14 Timp 7:35
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.921 2.921 2.921 2.921 0.00 0.00% 2021/10/13 Timp 7:34
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.495 2.495 2.495 2.495 0.00 0.00% 2021/10/13 Timp 7:34
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.728 2.728 2.728 2.728 0.00 0.00% 2021/10/13 Timp 7:34
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.42 2.42 2.42 2.42 0.00 0.00% 2021/10/13 Timp 7:34
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.518 2.518 2.518 2.518 0.00 0.00% 2021/10/13 Timp 7:34
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.488 2.488 2.488 2.488 0.00 0.00% 2021/10/13 Timp 7:34
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.367 2.367 2.367 2.367 0.00 0.00% 2021/10/12 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.594 2.594 2.594 2.594 0.00 0.00% 2021/10/12 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.935 2.935 2.935 2.935 0.00 0.00% 2021/10/12 Timp 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.672 2.672 2.672 2.672 0.00 0.00% 2021/10/12 Timp 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.366 2.366 2.366 2.366 0.00 0.00% 2021/10/12 Timp 7:37
HSBC-D2 SA de CV F.I.I.D. A 6.722 6.722 6.721 6.722 0.00 0.00% 2021/10/05 Timp 22:35
HSBC-D2 SA de CV F.I.I.D. BFA 7.095 7.095 7.094 7.095 0.00 0.00% 2021/10/04 Timp 22:35
HSBC-D2 SA de CV F.I.I.D. BFV 7.02 7.02 7.02 7.02 0.00 0.00% 2021/09/28 Timp 7:05