Forum online
Netherlands
Netherlands

AEX Volatility

1,105
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 20:07:35
57 (5.48%)
Schimbare / 3 luni
77 (7.52%)
Schimbare / 6 luni
287 (35.10%)
Fluctuație anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Quest Cleantech Fund B Acc 408.89 408.89 408.89 408.89 0.00 0.00% 2021/10/15 Timp 22:35
Werknemers Pensioen Mixfonds 92.848 92.848 92.848 92.848 0.00 0.00% 2021/10/15 Timp 22:35
Werknemers Pensioen Mixfonds Defensief 88.143 88.143 88.143 88.143 0.00 0.00% 2021/10/15 Timp 22:35
Henderson Horizon European Growth Fund H1 EUR Inc 18.82 18.82 18.82 18.82 0.00 0.00% 2021/10/15 Timp 22:35
Henderson Horizon Pan European Property Equities F 60.77 60.77 60.77 60.77 0.00 0.00% 2021/10/15 Timp 22:35
Sustainable Europe Index Fund 159.47 159.47 159.47 159.47 0.00 0.00% 2021/10/15 Timp 16:35
1895 Wereld Multifactor Aandelen Fonds D 148.849 148.849 148.849 148.849 0.00 0.00% 2021/10/15 Timp 16:35
1895 Wereld Aandelen Enhanced Index Fonds Class D 122.498 122.498 122.498 122.498 0.00 0.00% 2021/10/15 Timp 16:35
Northern Trust Europe Custom ESG Equity Index UCIT 13.516 13.516 13.516 13.516 0.00 0.00% 2021/10/15 Timp 16:35
Northern Trust World Custom ESG Equity Index UCITS 19.657 19.657 19.657 19.657 0.00 0.00% 2021/10/15 Timp 16:35
SKAGEN Tellus A 11.957 11.957 11.957 11.957 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Tellus B 10.564 10.564 10.564 10.564 0.00 0.00% 2021/10/15 Timp 13:36
Optimix Mix Fund 37.32 37.32 37.32 37.32 0.00 0.00% 2021/10/15 Timp 13:36
NN Europe Fund - P 35.93 35.93 35.93 35.93 0.00 0.00% 2021/10/15 Timp 13:36
NN Global Fund - P 116.64 116.64 116.64 116.64 0.00 0.00% 2021/10/15 Timp 13:36
Add Value Fund N.V. 91.27 91.27 91.27 91.27 0.00 0.00% 2021/10/15 Timp 13:36
Optimix Income Fund 34.4 34.4 34.4 34.4 0.00 0.00% 2021/10/15 Timp 13:36
Robeco ONE Neutraal 170.94 170.94 170.94 170.94 0.00 0.00% 2021/10/15 Timp 13:36
SNS Optimaal Oranje 28.57 28.57 28.57 28.57 0.00 0.00% 2021/10/15 Timp 13:36
DD Equity Fund A EUR 270.96 270.96 270.96 270.96 0.00 0.00% 2021/10/15 Timp 13:36
Robeco ONE Defensief 148.12 148.12 148.12 148.12 0.00 0.00% 2021/10/15 Timp 13:36
Robeco ONE Offensief 197.84 197.84 197.84 197.84 0.00 0.00% 2021/10/15 Timp 13:36
Kempen Profielfonds 2 40.08 40.08 40.08 40.08 0.00 0.00% 2021/10/15 Timp 13:36
Kempen Profielfonds 3 42.77 42.77 42.77 42.77 0.00 0.00% 2021/10/15 Timp 13:36
Kempen Profielfonds 5 47.14 47.14 47.14 47.14 0.00 0.00% 2021/10/15 Timp 13:36
Kempen Orange Fund N.V. 131.43 131.43 131.43 131.43 0.00 0.00% 2021/10/15 Timp 13:36
SNS Euro Obligatiefonds 19.41 19.41 19.41 19.41 0.00 0.00% 2021/10/15 Timp 13:36
Hof Hoorneman Value Fund 26.41 26.41 26.41 26.41 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Rente Fonds A 14.85 14.85 14.85 14.85 0.00 0.00% 2021/10/15 Timp 13:36
Hof Hoorneman Income Fund 18.73 18.73 18.73 18.73 0.00 0.00% 2021/10/15 Timp 13:36
NN Dynamic Mix Fund V - P 45.5 45.5 45.5 45.5 0.00 0.00% 2021/10/15 Timp 13:36
Hof Hoorneman Phoenix Fund 32.49 32.49 32.49 32.49 0.00 0.00% 2021/10/15 Timp 13:36
NN Dynamic Mix Fund II - P 37.03 37.03 37.03 37.03 0.00 0.00% 2021/10/15 Timp 13:36
NN Dynamic Mix Fund IV - P 43.87 43.87 43.87 43.87 0.00 0.00% 2021/10/15 Timp 13:36
AEAM European Bond Fund Inc 7.374 7.374 7.374 7.374 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Obligatiefonds 27.56 27.56 27.56 27.56 0.00 0.00% 2021/10/15 Timp 13:36
ASN Milieu & Waterfonds Inc 53.08 53.08 53.08 53.08 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Investment Fund 18.45 18.45 18.45 18.45 0.00 0.00% 2021/10/15 Timp 13:36
NN Dynamic Mix Fund III - P 40.5 40.5 40.5 40.5 0.00 0.00% 2021/10/15 Timp 13:36
AEAM European Credit Fund Inc 7.155 7.155 7.155 7.155 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Rente Fonds B Acc 15.92 15.92 15.92 15.92 0.00 0.00% 2021/10/15 Timp 13:36
Hof Hoorneman Obligatie Fonds 35.12 35.12 35.12 35.12 0.00 0.00% 2021/10/15 Timp 13:36
NN Global Obligatie Fonds - P 16.08 16.08 16.08 16.08 0.00 0.00% 2021/10/15 Timp 13:36
Optimix Wereld Aandelen Fonds 48.26 48.26 48.26 48.26 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Mixfonds Neutraal 63.15 63.15 63.15 63.15 0.00 0.00% 2021/10/15 Timp 13:36
NN First Class Return Fund - N 218.07 218.07 215.43 218.07 0.00 0.00% 2021/10/15 Timp 13:36
NN Global Real Estate Fund - P 96.42 96.42 96.42 96.42 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Mixfonds Defensief 57.25 57.25 57.25 57.25 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Mixfonds Offensief 71.91 71.91 71.91 71.91 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Sovereign Bond Fund 1583.95 1583.95 1583.95 1583.95 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Small & Midcap Fonds 58.68 58.68 58.68 58.68 0.00 0.00% 2021/10/15 Timp 13:36
BNP Paribas Obam N.V. Classic Inc 124.02 124.02 124.02 124.02 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Sovereign LT Bond Fund 1970.72 1970.72 1970.72 1970.72 0.00 0.00% 2021/10/15 Timp 13:36
Kempen European Property Fund N.V. 20.2 20.2 20.2 20.2 0.00 0.00% 2021/10/15 Timp 13:36
NN First Class Obligatie Fonds - P 21.93 21.93 21.93 21.93 0.00 0.00% 2021/10/15 Timp 13:36
AEAM Global High Yield Fund EUR Inc 13.52 13.52 13.52 13.52 0.00 0.00% 2021/10/15 Timp 13:36
NN Hoog Dividend Aandelen Fonds - P 38.63 38.63 38.63 38.63 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Mixfonds Zeer Defensief 52.91 52.91 52.91 52.91 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Mixfonds Zeer Offensief 78.71 78.71 78.71 78.71 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Sovereign XLT Bond Fund A 39.27 39.27 39.27 39.27 0.00 0.00% 2021/10/15 Timp 13:36
Insinger de Beaufort European Mid Cap 99.79 99.79 99.79 99.79 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.7 32.7 32.7 32.7 0.00 0.00% 2021/10/15 Timp 13:36
AEAM Emerging Market Debt Fund EUR Inc 13.835 13.835 13.835 13.835 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Bonds Eur V Distribution 54.29 54.29 54.29 54.29 0.00 0.00% 2021/10/15 Timp 13:36
AEAM Core Eurozone Government Bond Fund 15.798 15.798 15.798 15.798 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Bonds Eur W Capitalisation 91.65 91.65 91.65 91.65 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Duurzaam Index Aandelenfonds Wereld 44.56 44.56 44.56 44.56 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Equity Sustainable Global Fund 3461.33 3461.33 3461.33 3461.33 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Bonds Eur IG W Capitalisation 75.38 75.38 75.08 75.38 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Responsible Index Fund Equity - Europe 25.73 25.73 25.73 25.73 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Responsible Index Fund Equity - Pacific 135142 135142 135142 135142 0.00 0.00% 2021/10/15 Timp 13:36
Robeco Global Conservative Equities Fund G EUR 123.45 123.45 123.45 123.45 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Agrivalue V Distribution 182.37 182.37 182.37 182.37 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Real Estate Europe V Distribution 390.85 390.85 390.85 390.85 0.00 0.00% 2021/10/15 Timp 13:36
Robeco Institutional Core Euro Government Bonds 122.98 122.98 122.98 122.98 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Responsible Index Fund Equity - Europe - A 51.594 51.594 51.594 51.594 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Agrivalue W Capitalisation 213.96 213.96 213.96 213.96 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Real Estate Europe W Capitalisation 581.37 581.37 581.37 581.37 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Responsible Index Fund Equity - North Ameri 374018 374018 374018 374018 0.00 0.00% 2021/10/15 Timp 13:36
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 70.66 70.66 70.66 70.66 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Europe Small Caps V Distrib 260.54 260.54 260.54 260.54 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Europe Small Caps W Capital 349.18 349.18 349.18 349.18 0.00 0.00% 2021/10/15 Timp 13:36
Northern Trust Developed Real Estate Index UCITS F 11.248 11.248 11.248 11.248 0.00 0.00% 2021/10/15 Timp 13:36
Northern Trust World Small Cap ESG Low Carbon Inde 14.634 14.634 14.634 14.634 0.00 0.00% 2021/10/15 Timp 13:36
Robeco US Conservative High Dividend Equities N.V. 47.25 47.25 47.25 47.25 0.00 0.00% 2021/10/15 Timp 13:36
Delta Lloyd Mix Fonds 14.76 14.76 14.76 14.76 0.00 0.00% 2021/10/15 Timp 13:36
NN Euro Obligatie Fonds - P 35.54 35.54 35.54 35.54 0.00 0.00% 2021/10/15 Timp 13:36
ASN Duurzaam Aandelenfonds Inc 154.52 154.52 154.52 154.52 0.00 0.00% 2021/10/15 Timp 13:36
NN Duurzaam Aandelen Fonds - P 64.56 64.56 64.56 64.56 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Euroland V Distribution 212.73 212.73 212.73 212.73 0.00 0.00% 2021/10/15 Timp 13:36
DPAM INVEST B Equities Euroland W Capitalisation 290.49 290.49 290.49 290.49 0.00 0.00% 2021/10/15 Timp 13:36
Robeco Sustainable Global Stars Equities Fund EUR 67.45 67.45 67.45 67.45 0.00 0.00% 2021/10/15 Timp 13:36
ACTIAM Responsible Index Fund Equity - North Ameri 92.24 92.24 92.24 92.24 0.00 0.00% 2021/10/15 Timp 13:36
Meesman Indexfonds Aandelen Opkomende Landen 97.813 97.813 97.813 97.813 0.00 0.00% 2021/10/15 Timp 7:05
Kempen Profielfonds 4 44.49 44.49 44.49 44.49 0.00 0.00% 2021/10/14 Timp 13:36
Robeco Customized Quant Emerging Market 177.6 177.6 177.6 177.6 0.00 0.00% 2021/10/14 Timp 13:36
Northern Trust Emerging Markets Custom ESG Equity 15.836 15.836 15.836 15.836 0.00 0.00% 2021/10/14 Timp 13:36
Meesman Indexfonds Aandelen Wereldwijd 169.346 169.346 169.346 169.346 0.00 0.00% 2021/10/11 Timp 22:39
Meesman Indexfonds Aandelen Wereldwijd Totaal 67.191 67.191 67.191 67.191 0.00 0.00% 2021/10/11 Timp 22:39
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Timp 13:36
Juno Selection Fund 501.795 501.795 501.795 501.795 0.00 0.00% 2021/10/05 Timp 7:05
Beleggingsfonds Hoofbosch 229.325 229.325 229.325 229.325 0.00 0.00% 2021/10/02 Timp 7:06
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Timp 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Timp 21:52