Forum online
Netherlands
Netherlands

AEX Volatility

1,082
Rata live
13 (1.2%)
Schimbare
20 January 2022
Timp 21:11:14
28 (2.54%)
Schimbare / 3 luni
55 (5.39%)
Schimbare / 6 luni
127 (13.32%)
Fluctuație anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Werknemers Pensioen Mixfonds 95.971 95.971 95.971 95.971 0.75 0.78% 2022/01/20 Timp 22:39
Werknemers Pensioen Mixfonds Defensief 90.692 90.692 90.692 90.692 0.63 0.69% 2022/01/20 Timp 22:39
Robeco ONE Neutraal 171.68 171.68 171.68 171.68 0.47 0.27% 2022/01/20 Timp 19:39
Robeco ONE Defensief 147.93 147.93 147.93 147.93 0.02 0.01% 2022/01/20 Timp 19:39
Robeco ONE Offensief 200.49 200.49 200.49 200.49 0.80 0.40% 2022/01/20 Timp 19:39
Quest Cleantech Fund B Acc 401.94 400.7 400.7 401.94 6.11 1.52% 2022/01/20 Timp 19:39
Sustainable Europe Index Fund 167.26 167.26 167.26 167.26 0.31 0.19% 2022/01/20 Timp 19:39
Robeco Customized Quant Emerging Market 181.88 181.88 181.88 181.88 0.50 0.27% 2022/01/20 Timp 19:39
1895 Wereld Multifactor Aandelen Fonds D 151.172 151.172 151.172 151.172 2.08 1.38% 2022/01/20 Timp 19:39
DPAM INVEST B Bonds Eur IG W Capitalisation 73.79 73.79 73.79 73.79 0.08 0.11% 2022/01/20 Timp 19:39
Robeco Global Conservative Equities Fund G EUR 131.92 131.92 131.92 131.92 0.30 0.23% 2022/01/20 Timp 19:39
Robeco Institutional Core Euro Government Bonds 121.47 121.47 121.47 121.47 0.07 0.06% 2022/01/20 Timp 19:39
1895 Wereld Aandelen Enhanced Index Fonds Class D 124.711 124.711 124.711 124.711 1.88 1.51% 2022/01/20 Timp 19:39
Robeco Sustainable Global Stars Equities Fund EUR 69.32 69.32 69.32 69.32 0.75 1.08% 2022/01/20 Timp 19:39
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 96.728 96.728 96.728 96.728 0.41 0.43% 2022/01/20 Timp 19:39
DPAM INVEST B Equities Europe Small Caps V Distrib 253.43 253.43 253.43 253.43 0.79 0.31% 2022/01/20 Timp 19:39
DPAM INVEST B Equities Europe Small Caps W Capital 339.65 339.65 339.65 339.65 1.06 0.31% 2022/01/20 Timp 19:39
Northern Trust Europe Custom ESG Equity Index UCIT 14.059 14.059 14.059 14.059 0.02 0.17% 2022/01/20 Timp 19:39
Northern Trust World Custom ESG Equity Index UCITS 20.188 20.188 20.188 20.188 0.15 0.76% 2022/01/20 Timp 19:39
Optimix Mix Fund 38.29 38.29 38.29 38.29 0.08 0.21% 2022/01/20 Timp 16:38
NN Europe Fund - P 37.74 37.74 37.74 37.74 0.13 0.34% 2022/01/20 Timp 16:38
Add Value Fund N.V. 103.29 103.29 103.29 103.29 0.09 0.09% 2022/01/20 Timp 16:38
Optimix Income Fund 34.42 34.42 34.42 34.42 0.14 0.41% 2022/01/20 Timp 16:38
SNS Optimaal Oranje 28.65 28.65 28.65 28.65 0.18 0.63% 2022/01/20 Timp 16:38
Kempen Profielfonds 2 40.46 40.46 40.46 40.46 0.14 0.35% 2022/01/20 Timp 16:38
Kempen Profielfonds 3 43.52 43.52 43.52 43.52 0.20 0.46% 2022/01/20 Timp 16:38
Kempen Profielfonds 4 45.77 45.77 45.77 45.77 0.26 0.57% 2022/01/20 Timp 16:38
Kempen Profielfonds 5 48.65 48.65 48.65 48.65 0.36 0.74% 2022/01/20 Timp 16:38
Kempen Orange Fund N.V. 140.5 140.5 140.5 140.5 0.03 0.02% 2022/01/20 Timp 16:38
SNS Euro Obligatiefonds 19.19 19.19 19.19 19.19 0.02 0.10% 2022/01/20 Timp 16:38
NN Dynamic Mix Fund V - P 45.64 45.64 45.64 45.64 0.32 0.70% 2022/01/20 Timp 16:38
Hof Hoorneman Phoenix Fund 33.83 33.83 33.83 33.83 0.03 0.09% 2022/01/20 Timp 16:38
NN Dynamic Mix Fund II - P 36.68 36.68 36.68 36.68 0.11 0.30% 2022/01/20 Timp 16:38
AEAM European Bond Fund Inc 7.249 7.249 7.249 7.249 0.01 0.14% 2022/01/20 Timp 16:38
NN Europe Small Caps Fund - P 145.03 145.03 145.03 145.03 0.34 0.23% 2022/01/20 Timp 16:38
Optimix Wereld Aandelen Fonds 51.68 51.68 51.68 51.68 0.06 0.12% 2022/01/20 Timp 16:38
NN First Class Return Fund - N 215.21 215.21 215.21 215.21 0.02 0.01% 2022/01/20 Timp 16:38
ASN Duurzaam Mixfonds Defensief 56.96 56.96 56.96 56.96 0.03 0.05% 2022/01/20 Timp 16:38
ASN Duurzaam Small & Midcap Fonds 58.36 58.36 58.36 58.36 0.40 0.69% 2022/01/20 Timp 16:38
Delta Lloyd Sovereign LT Bond Fund 1933.03 1933.03 1933.03 1933.03 2.25 0.12% 2022/01/20 Timp 16:38
Kempen European Property Fund N.V. 20.4 20.4 20.4 20.4 0.06 0.29% 2022/01/20 Timp 16:38
NN First Class Obligatie Fonds - P 21.42 21.42 21.42 21.42 0.03 0.14% 2022/01/20 Timp 16:38
ASN Duurzaam Mixfonds Zeer Defensief 52.57 52.57 52.57 52.57 0.04 0.08% 2022/01/20 Timp 16:38
Delta Lloyd Sovereign XLT Bond Fund A 38.55 38.55 38.55 38.55 0.11 0.29% 2022/01/20 Timp 16:38
Insinger de Beaufort European Mid Cap 94.25 94.25 94.25 94.25 0.85 0.90% 2022/01/20 Timp 16:38
AEAM Emerging Market Debt Fund EUR Inc 13.234 13.234 13.234 13.234 0.03 0.25% 2022/01/20 Timp 16:38
AEAM Core Eurozone Government Bond Fund 15.618 15.618 15.618 15.618 0.02 0.13% 2022/01/20 Timp 16:38
ACTIAM Responsible Index Fund Equity - Pacific 133177 133177 133177 133177 2792.00 2.10% 2022/01/20 Timp 16:38
DPAM INVEST B Equities Agrivalue V Distribution 179.17 179.17 179.17 179.17 0.48 0.27% 2022/01/20 Timp 16:38
DPAM INVEST B Equities Agrivalue W Capitalisation 210.2 210.2 210.2 210.2 0.57 0.27% 2022/01/20 Timp 16:38
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 71.82 71.82 71.82 71.82 0.56 0.78% 2022/01/20 Timp 16:38
Robeco US Conservative High Dividend Equities N.V. 50.05 50.05 50.05 50.05 0.30 0.60% 2022/01/20 Timp 16:38
SKAGEN Tellus A 11.706 11.706 11.706 11.706 0.01 0.11% 2022/01/20 Timp 16:38
NN Global Fund - P 118.54 118.54 118.54 118.54 1.06 0.89% 2022/01/20 Timp 16:38
Delta Lloyd Mix Fonds 14.74 14.74 14.74 14.74 0.06 0.41% 2022/01/20 Timp 16:38
Delta Lloyd Rente Fonds A 14.63 14.63 14.63 14.63 0.02 0.14% 2022/01/20 Timp 16:38
NN Dynamic Mix Fund IV - P 43.77 43.77 43.77 43.77 0.24 0.55% 2022/01/20 Timp 16:38
ASN Duurzaam Obligatiefonds 27.25 27.25 27.25 27.25 0.06 0.22% 2022/01/20 Timp 16:38
ASN Milieu & Waterfonds Inc 51.91 51.91 51.91 51.91 0.22 0.42% 2022/01/20 Timp 16:38
Delta Lloyd Investment Fund 18 18 18 18 0.02 0.11% 2022/01/20 Timp 16:38
NN Dynamic Mix Fund III - P 40.23 40.23 40.23 40.23 0.18 0.45% 2022/01/20 Timp 16:38
NN Euro Obligatie Fonds - P 34.84 34.84 34.84 34.84 0.02 0.06% 2022/01/20 Timp 16:38
AEAM European Credit Fund Inc 7.066 7.066 7.066 7.066 0.00 0.03% 2022/01/20 Timp 16:38
NN Global Obligatie Fonds - P 16.09 16.09 16.09 16.09 0.02 0.12% 2022/01/20 Timp 16:38
ASN Duurzaam Aandelenfonds Inc 155.56 155.56 155.56 155.56 0.12 0.08% 2022/01/20 Timp 16:38
ASN Duurzaam Mixfonds Neutraal 62.89 62.89 62.89 62.89 0.04 0.06% 2022/01/20 Timp 16:38
NN Duurzaam Aandelen Fonds - P 62.87 62.87 62.87 62.87 0.08 0.13% 2022/01/20 Timp 16:38
NN Global Real Estate Fund - P 97.96 97.96 97.96 97.96 0.54 0.55% 2022/01/20 Timp 16:38
ASN Duurzaam Mixfonds Offensief 71.74 71.74 71.74 71.74 0.03 0.04% 2022/01/20 Timp 16:38
Delta Lloyd Sovereign Bond Fund 1561.48 1561.48 1561.48 1561.48 1.09 0.07% 2022/01/20 Timp 16:38
BNP Paribas Obam N.V. Classic Inc 121.55 121.55 121.55 121.55 0.87 0.72% 2022/01/20 Timp 16:38
AEAM Global High Yield Fund EUR Inc 13.59 13.59 13.59 13.59 0.11 0.81% 2022/01/20 Timp 16:38
NN Hoog Dividend Aandelen Fonds - P 40.52 40.52 40.52 40.52 0.44 1.09% 2022/01/20 Timp 16:38
ASN Duurzaam Mixfonds Zeer Offensief 78.64 78.64 78.64 78.64 0.04 0.05% 2022/01/20 Timp 16:38
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.12 32.12 32.12 32.12 0.22 0.69% 2022/01/20 Timp 16:38
DPAM INVEST B Bonds Eur V Distribution 53.06 53.06 53.06 53.06 0.07 0.13% 2022/01/20 Timp 16:38
DPAM INVEST B Bonds Eur W Capitalisation 89.56 89.56 89.56 89.56 0.12 0.13% 2022/01/20 Timp 16:38
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.63 45.63 45.63 45.63 0.29 0.64% 2022/01/20 Timp 16:38
Delta Lloyd Equity Sustainable Global Fund 3549.76 3549.76 3549.76 3549.76 33.15 0.93% 2022/01/20 Timp 16:38
ACTIAM Responsible Index Fund Equity - Europe 26.77 26.77 26.77 26.77 0.04 0.15% 2022/01/20 Timp 16:38
DPAM INVEST B Equities Euroland V Distribution 215.49 215.49 215.49 215.49 0.35 0.16% 2022/01/20 Timp 16:38
DPAM INVEST B Real Estate Europe V Distribution 397.86 397.86 397.86 397.86 2.52 0.64% 2022/01/20 Timp 16:38
DPAM INVEST B Equities Euroland W Capitalisation 294.26 294.26 294.26 294.26 0.49 0.17% 2022/01/20 Timp 16:38
ACTIAM Responsible Index Fund Equity - Europe - A 53.55 53.55 53.55 53.55 0.07 0.12% 2022/01/20 Timp 16:38
DPAM INVEST B Real Estate Europe W Capitalisation 591.8 591.8 591.8 591.8 3.75 0.64% 2022/01/20 Timp 16:38
Northern Trust Emerging Markets Custom ESG Equity 15.823 15.823 15.823 15.823 0.04 0.26% 2022/01/20 Timp 16:38
ACTIAM Responsible Index Fund Equity - North Ameri 94.55 94.55 94.55 94.55 0.96 1.02% 2022/01/20 Timp 16:38
ACTIAM Responsible Index Fund Equity - North Ameri 383809 383809 383809 383809 3934.00 1.02% 2022/01/20 Timp 16:38
Northern Trust Developed Real Estate Index UCITS F 11.417 11.417 11.417 11.417 0.11 0.99% 2022/01/20 Timp 16:38
Northern Trust World Small Cap ESG Low Carbon Inde 14.138 14.138 14.138 14.138 0.16 1.14% 2022/01/20 Timp 16:38
SKAGEN Tellus B 10.575 10.575 10.575 10.575 0.01 0.09% 2022/01/20 Timp 13:36
Henderson Horizon Pan European Property Equities F 61.23 61.23 61.23 61.23 0.84 1.39% 2022/01/20 Timp 1:36
SNS Optimaal Geel 27.74 27.74 27.74 27.74 0.00 0.00% 2022/01/19 Timp 16:35
DD Equity Fund A EUR 261.83 261.83 261.83 261.83 0.00 0.00% 2022/01/19 Timp 16:35
Delta Lloyd Rente Fonds B Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2022/01/19 Timp 16:35
ACTIAM Impact Wereld Aandelenfonds 50.73 50.73 50.73 50.73 0.00 0.00% 2022/01/19 Timp 16:35
Meesman Indexfonds Aandelen Europa 102.586 102.586 102.586 102.586 0.00 0.00% 2022/01/17 Timp 19:39
Meesman Indexfonds Aandelen Wereldwijd 178.899 178.899 178.899 178.899 0.00 0.00% 2022/01/17 Timp 19:39
Meesman Indexfonds Aandelen Opkomende Landen 99.269 99.269 99.269 99.269 0.00 0.00% 2022/01/17 Timp 19:39
Meesman Indexfonds Aandelen Wereldwijd Totaal 70.335 70.335 70.335 70.335 0.00 0.00% 2022/01/17 Timp 19:39
Juno Selection Fund 543.606 543.606 543.606 543.606 0.00 0.00% 2022/01/05 Timp 7:08
Beleggingsfonds Hoofbosch 253.076 253.076 253.076 253.076 0.00 0.00% 2022/01/04 Timp 7:07
Henderson Horizon European Growth Fund H1 EUR Inc 18.98 18.98 18.98 18.98 0.00 0.00% 2021/12/24 Timp 1:39
SNS Optimaal Rood 25.97 25.97 25.97 25.97 0.00 0.00% 2021/12/17 Timp 16:37
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 Timp 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Timp 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Timp 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Timp 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Timp 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Timp 21:52