Forum online
New Zealand
New Zealand

nzd/usd

0.6291
Rata live
0 (0.81%)
Schimbare
17 August 2022
Timp 18:38:33
0 (1.07%)
Schimbare / 3 luni
0 (5.92%)
Schimbare / 6 luni
0 (9.13%)
Fluctuație anuală

18 Karat Gold

67
Rata live
0 (0%)
Schimbare
17 August 2022
Timp 17:02:23
1 (1.47%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
5 (8.06%)
Fluctuație anuală

NZX 50

324
Rata live
1 (0.43%)
Schimbare
17 August 2022
Timp 18:17:42
25 (8.20%)
Schimbare / 3 luni
12 (3.51%)
Schimbare / 6 luni
45 (12.17%)
Fluctuație anuală

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BT Property Fund 5.499 5.499 5.499 5.499 0.00 0.07% 2022/08/17 Timp 14:21
Pie Global Growth 2 Fund 1.141 1.141 1.141 1.141 0.00 0.26% 2022/08/17 Timp 14:21
AMP NZRT NZ Fixed Interest 1.281 1.281 1.281 1.281 0.01 0.47% 2022/08/17 Timp 14:21
AMP NZRT International Shares 2.172 2.172 2.172 2.172 0.02 0.84% 2022/08/17 Timp 14:21
Westpac KiwiSaver-Growth Fund 2.363 2.363 2.363 2.363 0.01 0.34% 2022/08/17 Timp 14:21
AMP AIT Global Property - UT54 3.985 3.985 3.985 3.985 0.02 0.43% 2022/08/17 Timp 14:21
Pie Australasian Dividend Fund 4.018 4.018 4.018 4.018 0.02 0.48% 2022/08/17 Timp 14:21
Westpac KiwiSaver-Balanced Fund 2.193 2.193 2.193 2.193 0.01 0.23% 2022/08/17 Timp 14:21
AMP Prem PSS ACI NZ Fixed Interest 2.122 2.122 2.122 2.122 0.01 0.43% 2022/08/17 Timp 14:21
AMP Prem PSS ACI Global Shares Index 3.407 3.407 3.407 3.407 0.03 0.86% 2022/08/17 Timp 14:21
BT PS Australasian Diversified Share 3.108 3.108 3.108 3.108 0.02 0.55% 2022/08/17 Timp 14:21
AMP Prem PSS PIMCO Global Fixed Interest 2.354 2.354 2.354 2.354 0.01 0.34% 2022/08/17 Timp 14:21
AMP Prem PSS SSgA Global Fixed Int Index 1.997 1.997 1.997 1.997 0.01 0.35% 2022/08/17 Timp 14:21
AMP Prem PUT SSgA Global Fixed Int Index 1.845 1.845 1.845 1.845 0.01 0.38% 2022/08/17 Timp 14:21
Pie Australasian Emerging Companies Fund 5.028 5.028 5.028 5.028 0.00 0.02% 2022/08/17 Timp 14:21
Mint Australia New Zealand Active Equity Trust 3.751 3.751 3.751 3.751 0.02 0.54% 2022/08/17 Timp 14:21
Milford Balanced 2.881 2.881 2.881 2.881 0.01 0.28% 2022/08/17 Timp 11:19
Milford Dynamic Fund 2.736 2.736 2.736 2.736 0.01 0.44% 2022/08/17 Timp 11:19
Milford Diversified Income 1.838 1.838 1.838 1.838 0.00 0.22% 2022/08/17 Timp 11:19
Milford KiwiSaver Balanced 2.956 2.956 2.956 2.956 0.01 0.24% 2022/08/17 Timp 11:19
Booster KiwiSaver High Growth Fund 2.191 2.191 2.191 2.191 0.01 0.60% 2022/08/17 Timp 11:19
Booster KiwiSaver Geared Growth Fund 3.23 3.23 3.23 3.23 0.02 0.72% 2022/08/17 Timp 11:19
Asteron Saveguard Plus Conservative Fund 4.594 4.594 4.594 4.594 0.02 0.39% 2022/08/17 Timp 11:19
ANZ KiwiSaver-Growth 2.612 2.612 2.612 2.612 0.01 0.35% 2022/08/17 Timp 8:18
OneAnswer MAC Growth 2.797 2.797 2.797 2.797 0.01 0.32% 2022/08/17 Timp 8:18
Nikko AM NZ Bond Fund 1.005 1.005 1.005 1.005 0.00 0.40% 2022/08/17 Timp 8:18
ANZ KiwiSaver-Balanced 2.276 2.276 2.276 2.276 0.01 0.31% 2022/08/17 Timp 8:18
Nikko AM Core Equity Fund 2.797 2.797 2.797 2.797 0.03 1.16% 2022/08/17 Timp 8:18
Nikko AM Global Bond Fund 1.159 1.159 1.159 1.159 0.01 0.52% 2022/08/17 Timp 8:18
BNZ KiwiSaver Balanced Fund 1.815 1.815 1.815 1.815 0.01 0.50% 2022/08/17 Timp 8:18
BNZ KiwiSaver Moderate Fund 1.62 1.62 1.62 1.62 0.01 0.37% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-Balanced 2.308 2.308 2.308 2.308 0.01 0.30% 2022/08/17 Timp 8:18
Generate KiwiSaver Growth Fund 2.063 2.063 2.063 2.063 0.01 0.49% 2022/08/17 Timp 8:18
Forsyth Barr Premium Yield Fund 1.85 1.85 1.85 1.85 0.00 0.22% 2022/08/17 Timp 8:18
Nikko AM NZ Corporate Bond Fund 1.161 1.161 1.161 1.161 0.00 0.26% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-Growth Fund 2.648 2.648 2.648 2.648 0.01 0.34% 2022/08/17 Timp 8:18
AMP Capital NZ Shares Index Fund 1.272 1.272 1.272 1.272 0.01 0.47% 2022/08/17 Timp 8:18
ANZ Investment Funds Growth Fund 2.797 2.797 2.797 2.797 0.01 0.32% 2022/08/17 Timp 8:18
Nikko AM Concentrated Equity Fund 2.771 2.771 2.771 2.771 0.04 1.46% 2022/08/17 Timp 8:18
AMP Capital NZ Fixed Interest Fund 1.586 1.586 1.586 1.586 0.00 0.13% 2022/08/17 Timp 8:18
Fisher Funds Growth KiwiSaver Fund 2.879 2.879 2.879 2.879 0.02 0.63% 2022/08/17 Timp 8:18
AMP Capital Core Global Shares Fund 2.22 2.22 2.22 2.22 0.02 1.00% 2022/08/17 Timp 8:18
ANZ Default KiwiSaver Scheme-Growth 2.432 2.432 2.432 2.432 0.01 0.33% 2022/08/17 Timp 8:18
ANZ KiwiSaver-Conservative Balanced 2.093 2.093 2.093 2.093 0.01 0.29% 2022/08/17 Timp 8:18
OneAnswer MAC Conservative Balanced 1.952 1.952 1.952 1.952 0.01 0.31% 2022/08/17 Timp 8:18
Generate KiwiSaver Conservative Fund 1.577 1.577 1.577 1.577 0.00 0.19% 2022/08/17 Timp 8:18
ANZ Default KiwiSaver Scheme-Balanced 2.179 2.179 2.179 2.179 0.01 0.32% 2022/08/17 Timp 8:18
Forsyth Barr New Zealand Equities Fund 3.981 3.981 3.981 3.981 0.02 0.58% 2022/08/17 Timp 8:18
Generate KiwiSaver Focused Growth Fund 2.16 2.16 2.16 2.16 0.01 0.61% 2022/08/17 Timp 8:18
Russell Investments Global Shares Fund 2.632 2.632 2.632 2.632 0.03 1.23% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-International Share 2.957 2.957 2.957 2.957 0.02 0.68% 2022/08/17 Timp 8:18
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.979 1.979 1.979 1.979 0.01 0.35% 2022/08/17 Timp 8:18
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.982 1.982 1.982 1.982 0.01 0.35% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-Conservative Balanced 2.114 2.114 2.114 2.114 0.01 0.28% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-International Property 1.741 1.741 1.741 1.741 0.00 0.12% 2022/08/17 Timp 8:18
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.785 1.785 1.785 1.785 0.01 0.34% 2022/08/17 Timp 8:18
Russell Investments Global Fixed Interest Fund 1.069 1.069 1.069 1.069 0.00 0.09% 2022/08/17 Timp 8:18
ANZ Investment Funds Conservative Balanced Fund 1.952 1.952 1.952 1.952 0.01 0.31% 2022/08/17 Timp 8:18
AMP Capital Responsible Investment Leaders NZ Shar 2.969 2.969 2.969 2.969 0.02 0.51% 2022/08/17 Timp 8:18
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.058 2.058 2.058 2.058 0.01 0.29% 2022/08/17 Timp 8:18
OneAnswer Investment Funds - Single-Asset Class In 3.354 3.354 3.354 3.354 0.02 0.69% 2022/08/17 Timp 8:18
AMP IL NZ Share Fund (R) 10.948 10.948 10.948 10.948 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL Fixed Securities Fund (X) 4.054 4.054 4.054 4.054 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL Managed Balanced Fund (C) 7.305 7.305 7.305 7.305 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL International Portfolio (N) 4.086 4.086 4.086 4.086 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL no E Fee International (NN) 3.371 3.371 3.371 3.371 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL no E Fee Fixed Securities (XN) 2.274 2.274 2.274 2.274 0.00 0.00% 2022/08/09 Timp 2:17
AMP IL no E Fee Managed Balanced (CN) 3.343 3.343 3.343 3.343 0.00 0.00% 2022/08/09 Timp 2:17
AMP ARS-NZ Fixed Interest 2.592 2.592 2.592 2.592 0.00 0.00% 2022/08/06 Timp 2:14
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2022/08/06 Timp 2:14
AMP ARS-International Shares (Growth) 2.308 2.308 2.308 2.308 0.00 0.00% 2022/08/06 Timp 2:14
ASB KiwiSaver Scheme's Growth 2.437 2.437 2.437 2.437 0.00 0.00% 2022/08/05 Timp 2:17
ASB KiwiSaver Scheme's Balanced 2.322 2.322 2.322 2.322 0.00 0.00% 2022/08/05 Timp 2:17
ASB KiwiSaver Scheme's Moderate 2.116 2.116 2.116 2.116 0.00 0.00% 2022/08/05 Timp 2:17
ASB Investment Funds Growth Fund 2.031 2.031 2.031 2.031 0.00 0.00% 2022/08/05 Timp 2:17
ASB Investment Funds Balanced Fund 1.969 1.969 1.969 1.969 0.00 0.00% 2022/08/05 Timp 2:17
ASB Investment Funds Moderate Fund 1.81 1.81 1.81 1.81 0.00 0.00% 2022/08/05 Timp 2:17
ASB KiwiSaver Scheme's Conservative 1.958 1.958 1.958 1.958 0.00 0.00% 2022/08/05 Timp 2:17
ASB Investment Funds World Shares Fund 2.226 2.226 2.226 2.226 0.00 0.00% 2022/08/05 Timp 2:17
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 Timp 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 Timp 8:14
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Timp 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Timp 21:52