Forum online
New Zealand
New Zealand

nzd/usd

0.7153
Rata live
0 (0.93%)
Schimbare
19 October 2021
Timp 13:10:19
0 (3.37%)
Schimbare / 3 luni
0 (0.35%)
Schimbare / 6 luni
0 (8.28%)
Fluctuație anuală

18 Karat Gold

59
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 09:01:57
3 (4.84%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
9 (13.24%)
Fluctuație anuală

NZX 50

373
Rata live
3 (0.74%)
Schimbare
19 October 2021
Timp 13:06:58
3 (0.92%)
Schimbare / 3 luni
10 (2.71%)
Schimbare / 6 luni
2 (0.59%)
Fluctuație anuală

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BT Property Fund 6.034 6.034 6.034 6.034 0.01 0.12% 2021/10/19 Timp 13:06
AMP NZRT NZ Fixed Interest 1.353 1.353 1.353 1.353 0.01 0.89% 2021/10/19 Timp 13:06
AMP NZRT International Shares 2.234 2.234 2.234 2.234 0.01 0.40% 2021/10/19 Timp 13:06
Westpac KiwiSaver-Growth Fund 2.553 2.553 2.553 2.553 0.00 0.08% 2021/10/19 Timp 13:06
AMP AIT Global Property - UT54 4.37 4.37 4.37 4.37 0.01 0.18% 2021/10/19 Timp 13:06
Pie Australasian Dividend Fund 4.422 4.422 4.422 4.422 0.00 0.02% 2021/10/19 Timp 13:06
Westpac KiwiSaver-Balanced Fund 2.347 2.347 2.347 2.347 0.00 0.13% 2021/10/19 Timp 13:06
AMP Prem PSS ACI NZ Fixed Interest 2.236 2.236 2.236 2.236 0.02 0.89% 2021/10/19 Timp 13:06
AMP Prem PSS ACI Global Shares Index 3.525 3.525 3.525 3.525 0.01 0.37% 2021/10/19 Timp 13:06
BT PS Australasian Diversified Share 3.445 3.445 3.445 3.445 0.00 0.03% 2021/10/19 Timp 13:06
AMP Prem PSS PIMCO Global Fixed Interest 2.542 2.542 2.542 2.542 0.00 0.16% 2021/10/19 Timp 13:06
AMP Prem PSS SSgA Global Fixed Int Index 2.157 2.157 2.157 2.157 0.00 0.14% 2021/10/19 Timp 13:06
AMP Prem PUT SSgA Global Fixed Int Index 1.99 1.99 1.99 1.99 0.00 0.15% 2021/10/19 Timp 13:06
Asteron Saveguard Plus Conservative Fund 4.712 4.712 4.712 4.712 0.01 0.11% 2021/10/19 Timp 13:06
Pie Australasian Emerging Companies Fund 6.055 6.055 6.055 6.055 0.06 1.01% 2021/10/19 Timp 13:06
Mint Australia New Zealand Active Equity Trust 4.235 4.235 4.235 4.235 0.00 0.09% 2021/10/19 Timp 13:06
Milford Balanced 2.955 2.955 2.955 2.955 0.00 0.07% 2021/10/19 Timp 10:07
Milford Dynamic Fund 3.103 3.103 3.103 3.103 0.01 0.29% 2021/10/19 Timp 10:07
Nikko AM NZ Bond Fund 1.064 1.064 1.064 1.064 0.01 0.75% 2021/10/19 Timp 10:07
Nikko AM Core Equity Fund 3.058 3.058 3.058 3.058 0.00 0.10% 2021/10/19 Timp 10:07
Nikko AM Global Bond Fund 1.281 1.281 1.281 1.281 0.00 0.16% 2021/10/19 Timp 10:07
Milford Diversified Income 1.904 1.904 1.904 1.904 0.01 0.37% 2021/10/19 Timp 10:07
Milford KiwiSaver Balanced 3.033 3.033 3.033 3.033 0.00 0.07% 2021/10/19 Timp 10:07
Forsyth Barr Premium Yield Fund 1.904 1.904 1.904 1.904 0.02 0.79% 2021/10/19 Timp 10:07
Nikko AM NZ Corporate Bond Fund 1.211 1.211 1.211 1.211 0.01 0.74% 2021/10/19 Timp 10:07
Nikko AM Concentrated Equity Fund 3.094 3.094 3.094 3.094 0.01 0.36% 2021/10/19 Timp 10:07
Booster KiwiSaver High Growth Fund 2.32 2.32 2.32 2.32 0.01 0.30% 2021/10/19 Timp 10:07
AMP Capital Core Global Shares Fund 2.192 2.192 2.192 2.192 0.00 0.14% 2021/10/19 Timp 10:07
Booster KiwiSaver Geared Growth Fund 3.548 3.548 3.548 3.548 0.02 0.42% 2021/10/19 Timp 10:07
Forsyth Barr New Zealand Equities Fund 4.209 4.209 4.209 4.209 0.01 0.17% 2021/10/19 Timp 10:07
ANZ KiwiSaver-Growth 2.759 2.759 2.759 2.759 0.00 0.14% 2021/10/19 Timp 7:05
OneAnswer MAC Growth 2.956 2.956 2.956 2.956 0.01 0.17% 2021/10/19 Timp 7:05
ANZ KiwiSaver-Balanced 2.4 2.4 2.4 2.4 0.00 0.17% 2021/10/19 Timp 7:05
BNZ KiwiSaver Balanced Fund 1.936 1.936 1.936 1.936 0.00 0.10% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-Balanced 2.434 2.434 2.434 2.434 0.00 0.16% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-Growth Fund 2.797 2.797 2.797 2.797 0.00 0.14% 2021/10/19 Timp 7:05
AMP Capital NZ Shares Index Fund 1.421 1.421 1.421 1.421 0.00 0.14% 2021/10/19 Timp 7:05
ANZ Investment Funds Growth Fund 2.956 2.956 2.956 2.956 0.01 0.17% 2021/10/19 Timp 7:05
AMP Capital NZ Fixed Interest Fund 1.668 1.668 1.668 1.668 0.02 0.90% 2021/10/19 Timp 7:05
Fisher Funds Growth KiwiSaver Fund 3.072 3.072 3.072 3.072 0.00 0.03% 2021/10/19 Timp 7:05
ANZ Default KiwiSaver Scheme-Growth 2.57 2.57 2.57 2.57 0.00 0.16% 2021/10/19 Timp 7:05
ANZ KiwiSaver-Conservative Balanced 2.202 2.202 2.202 2.202 0.00 0.18% 2021/10/19 Timp 7:05
OneAnswer MAC Conservative Balanced 2.054 2.054 2.054 2.054 0.00 0.19% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints Bal 12.525 12.525 12.525 12.525 0.00 0.03% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints Mod 12.194 12.194 12.194 12.194 0.01 0.06% 2021/10/19 Timp 7:05
Generate KiwiSaver Conservative Fund 1.631 1.631 1.631 1.631 0.00 0.18% 2021/10/19 Timp 7:05
ANZ Default KiwiSaver Scheme-Balanced 2.298 2.298 2.298 2.298 0.00 0.17% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints 2015 11.003 11.003 11.003 11.003 0.01 0.13% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints 2025 11.221 11.221 11.221 11.221 0.01 0.10% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints 2035 11.886 11.886 11.886 11.886 0.00 0.02% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints 2045 12.2 12.2 12.2 12.2 0.01 0.06% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints Cnsrv 11.519 11.519 11.519 11.519 0.01 0.12% 2021/10/19 Timp 7:05
Generate KiwiSaver Focused Growth Fund 2.393 2.393 2.393 2.393 0.00 0.08% 2021/10/19 Timp 7:05
Russell Investments Global Shares Fund 2.628 2.628 2.628 2.628 0.01 0.42% 2021/10/19 Timp 7:05
Aon KiwiSaver Russell Lifepoints Growth 13.039 13.039 13.039 13.039 0.01 0.09% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-International Share 3.035 3.035 3.035 3.035 0.01 0.20% 2021/10/19 Timp 7:05
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.066 2.066 2.066 2.066 0.00 0.19% 2021/10/19 Timp 7:05
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.062 2.062 2.062 2.062 0.00 0.05% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-Conservative Balanced 2.224 2.224 2.224 2.224 0.01 0.22% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-International Property 1.813 1.813 1.813 1.813 0.00 0.17% 2021/10/19 Timp 7:05
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.86 1.86 1.86 1.86 0.02 0.91% 2021/10/19 Timp 7:05
ANZ Investment Funds Conservative Balanced Fund 2.054 2.054 2.054 2.054 0.00 0.19% 2021/10/19 Timp 7:05
AMP Capital Responsible Investment Leaders NZ Shar 3.413 3.413 3.413 3.413 0.00 0.06% 2021/10/19 Timp 7:05
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.165 2.165 2.165 2.165 0.00 0.18% 2021/10/19 Timp 7:05
OneAnswer Investment Funds - Single-Asset Class In 3.442 3.442 3.442 3.442 0.01 0.20% 2021/10/19 Timp 7:05
BNZ KiwiSaver Moderate Fund 1.717 1.717 1.717 1.717 0.00 0.00% 2021/10/18 Timp 7:05
Generate KiwiSaver Growth Fund 2.234 2.234 2.234 2.234 0.00 0.00% 2021/10/18 Timp 7:05
Russell Investments Global Fixed Interest Fund 1.18 1.18 1.18 1.18 0.00 0.00% 2021/10/15 Timp 7:05
AMP IL NZ Share Fund (R) 12.821 12.821 12.821 12.821 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL Fixed Securities Fund (X) 4.235 4.235 4.235 4.235 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL Managed Balanced Fund (C) 7.705 7.705 7.705 7.705 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL International Portfolio (N) 4.24 4.24 4.24 4.24 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL no E Fee International (NN) 3.514 3.514 3.514 3.514 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL no E Fee Fixed Securities (XN) 2.386 2.386 2.386 2.386 0.00 0.00% 2021/10/13 Timp 1:06
AMP IL no E Fee Managed Balanced (CN) 3.542 3.542 3.542 3.542 0.00 0.00% 2021/10/13 Timp 1:06
AMP ARS-NZ Fixed Interest 2.764 2.764 2.764 2.764 0.00 0.00% 2021/10/07 Timp 1:34
AMP ARS-International Shares (Value) 2.051 2.051 2.051 2.051 0.00 0.00% 2021/10/07 Timp 1:34
AMP ARS-International Shares (Growth) 2.472 2.472 2.472 2.472 0.00 0.00% 2021/10/07 Timp 1:34
ASB KiwiSaver Scheme's Growth 2.578 2.578 2.578 2.578 0.00 0.00% 2021/10/06 Timp 1:05
ASB KiwiSaver Scheme's Balanced 2.451 2.451 2.451 2.451 0.00 0.00% 2021/10/06 Timp 1:05
ASB KiwiSaver Scheme's Moderate 2.228 2.228 2.228 2.228 0.00 0.00% 2021/10/06 Timp 1:05
ASB Investment Funds Growth Fund 2.169 2.169 2.169 2.169 0.00 0.00% 2021/10/06 Timp 1:05
ASB Investment Funds Balanced Fund 2.098 2.098 2.098 2.098 0.00 0.00% 2021/10/06 Timp 1:05
ASB Investment Funds Moderate Fund 1.923 1.923 1.923 1.923 0.00 0.00% 2021/10/06 Timp 1:05
ASB KiwiSaver Scheme's Conservative 2.051 2.051 2.051 2.051 0.00 0.00% 2021/10/06 Timp 1:05
ASB Investment Funds World Shares Fund 2.361 2.361 2.361 2.361 0.00 0.00% 2021/10/06 Timp 1:05
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/09/19 Timp 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Timp 21:52