Forum online
Norway
Norway

nok/usd

0.1187
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 07:57:11
0 (5.04%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (11.35%)
Fluctuație anuală

18 Karat Gold

353
Rata live
4 (1.13%)
Schimbare
16 October 2021
Timp 09:01:56
28 (7.35%)
Schimbare / 3 luni
2 (0.57%)
Schimbare / 6 luni
72 (16.94%)
Fluctuație anuală

Oslo OBX

1,198
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 18:06:45
67 (5.88%)
Schimbare / 3 luni
112 (10.33%)
Schimbare / 6 luni
325 (37.25%)
Fluctuație anuală

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB High Yield 1109.07 1109.07 1109.07 1109.07 0.00 0.00% 2021/10/16 Timp 21:06
Aktiva Bedrift 80 268.877 268.877 268.877 268.877 2.49 0.94% 2021/10/16 Timp 10:35
PIMCO Funds: Global Investors Series plc Global Bo 233.61 233.61 233.61 233.61 0.30 0.13% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Bo 221.38 221.38 221.38 221.38 0.29 0.13% 2021/10/16 Timp 7:35
Nordea 1 - Global Stable Equity Fund BP NOK 265 265 265 265 2.14 0.81% 2021/10/16 Timp 7:06
Nordea 1 - Emerging Stars Equity Fund BP NOK 1628.2 1628.2 1628.2 1628.2 8.47 0.52% 2021/10/16 Timp 7:06
Nordea 1 - European Covered Bond Fund BP NOK 132.55 132.55 132.55 132.55 1.86 1.40% 2021/10/16 Timp 7:06
Nordea 1 - European High Yield Bond Fund BP NOK 353.65 353.65 353.65 353.65 4.71 1.33% 2021/10/16 Timp 7:06
Nordea 1 - Global Climate and Environment Fund BP 299.42 299.42 299.42 299.42 3.52 1.19% 2021/10/16 Timp 7:06
Schroder International Selection Fund Asian Opport 215.945 215.945 215.945 215.945 0.33 0.15% 2021/10/16 Timp 7:06
SpareBank 1 PKB 100% aksjer 53221.097 53221.097 53221.097 53221.097 557.32 1.06% 2021/10/16 Timp 1:36
ODIN Norden UL. 10.099 10.099 10.099 10.099 0.00 0.00% 2021/10/15 Timp 22:35
Storebrand Global Indeks I 4180.87 4180.87 4153.54 4180.87 0.00 0.00% 2021/10/15 Timp 22:35
Kombinert Forvaltning Aksjer 3722.066 3722.066 3722.066 3722.066 0.00 0.00% 2021/10/15 Timp 22:35
DNB Global IV 545.692 545.692 545.692 545.692 0.00 0.00% 2021/10/15 Timp 16:35
DNB Teknologi 2674.575 2674.575 2674.575 2674.575 0.00 0.00% 2021/10/15 Timp 16:35
DNB High Yield 1133.588 1133.588 1133.588 1133.588 0.00 0.00% 2021/10/15 Timp 16:35
DNB Global Credit 10203.776 10203.776 10203.776 10203.776 0.00 0.00% 2021/10/15 Timp 16:35
DNB Global Indeks 452.74 452.74 452.74 452.74 0.00 0.00% 2021/10/15 Timp 16:35
Pensjonsprofil 30 193.648 193.648 192.864 193.648 0.00 0.00% 2021/10/15 Timp 16:35
Pensjonsprofil 50 235.539 235.539 235.539 235.539 0.00 0.00% 2021/10/15 Timp 16:35
Pensjonsprofil 80 304.723 304.723 304.723 304.723 0.00 0.00% 2021/10/15 Timp 16:35
DNB AM Kort Obligasjon 1005.162 1005.162 1005.162 1005.162 0.00 0.00% 2021/10/15 Timp 16:35
DNB AM Lang Obligasjon 1022.219 1022.219 1022.219 1022.219 0.00 0.00% 2021/10/15 Timp 16:35
Storebrand Likviditet B 10080.934 10080.934 10080.934 10080.934 0.00 0.00% 2021/10/15 Timp 16:35
Storebrand Balansert Pensjon 309.898 309.898 309.898 309.898 0.00 0.00% 2021/10/15 Timp 16:35
Storebrand Global Kreditt IG 1092.89 1092.89 1092.89 1092.89 0.00 0.00% 2021/10/15 Timp 16:35
Storebrand Global Multifaktor 3223.973 3223.973 3223.973 3223.973 0.00 0.00% 2021/10/15 Timp 16:35
Storebrand Norsk Kreditt IG B 1070.597 1070.597 1070.597 1070.597 0.00 0.00% 2021/10/15 Timp 16:35
SKAGEN Kon-Tiki A 89.216 89.216 89.216 89.216 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 122.068 122.068 122.068 122.068 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 1055.198 1055.198 1055.198 1055.198 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 1032.379 1032.379 1032.379 1032.379 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 783.689 783.689 783.689 783.689 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 112.736 112.736 112.736 112.736 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki A 105.326 105.326 105.326 105.326 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki B 92.258 92.258 92.258 92.258 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki B 108.916 108.916 108.916 108.916 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki B 1067.57 1067.57 1067.57 1067.57 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 114.326 114.326 114.326 114.326 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 794.747 794.747 794.747 794.747 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 1046.946 1046.946 1046.946 1046.946 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 106.812 106.812 106.812 106.812 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 1070.087 1070.087 1070.087 1070.087 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 91.686 91.686 91.686 91.686 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 108.242 108.242 108.242 108.242 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 1084.407 1084.407 1084.407 1084.407 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 115.856 115.856 115.856 115.856 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 805.382 805.382 805.382 805.382 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki D 1060.956 1060.956 1060.956 1060.956 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 109.501 109.501 109.501 109.501 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 1097.025 1097.025 1097.025 1097.025 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 92.753 92.753 92.753 92.753 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 117.204 117.204 117.204 117.204 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 814.753 814.753 814.753 814.753 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 289.588 289.588 289.588 289.588 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 2901.204 2901.204 2901.204 2901.204 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 245.295 245.295 245.295 245.295 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 2154.705 2154.705 2154.705 2154.705 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 2838.465 2838.465 2838.465 2838.465 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 335.619 335.619 335.619 335.619 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global A 309.96 309.96 309.96 309.96 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global B 2870.836 2870.836 2870.836 2870.836 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global B 292.89 292.89 292.89 292.89 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global B 248.093 248.093 248.093 248.093 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 2991.852 2991.852 2991.852 2991.852 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 298.636 298.636 298.636 298.636 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 252.959 252.959 252.959 252.959 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 319.645 319.645 319.645 319.645 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 2222.029 2222.029 2222.029 2222.029 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global C 2927.152 2927.152 2927.152 2927.152 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 2937.394 2937.394 2937.394 2937.394 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 299.681 299.681 299.681 299.681 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 3002.32 3002.32 3002.32 3002.32 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 253.844 253.844 253.844 253.844 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 320.763 320.763 320.763 320.763 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Global D 2229.803 2229.803 2229.803 2229.803 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki C 90.475 90.475 90.475 90.475 0.00 0.00% 2021/10/15 Timp 13:36
SKAGEN Kon-Tiki E 1073.302 1073.302 1073.302 1073.302 0.00 0.00% 2021/10/15 Timp 13:36
DNB Obligasjon III 10429.183 10429.183 10429.183 10429.183 0.00 0.00% 2021/10/15 Timp 13:36
KLP AksjeNorge Indeks 3712.16 3712.16 3712.16 3712.16 0.00 0.00% 2021/10/15 Timp 13:36
KLP Obligasjon Global I 1225.26 1225.26 1225.26 1225.26 0.00 0.00% 2021/10/15 Timp 13:36
KLP AksjeGlobal Indeks II 3567.006 3567.006 3567.006 3567.006 0.00 0.00% 2021/10/15 Timp 13:36
KLP AksjeGlobal LavBeta I 2468.285 2468.285 2468.285 2468.285 0.00 0.00% 2021/10/15 Timp 13:36
KLP AksjeGlobal indeks 1 A 5054.689 5054.689 5054.689 5054.689 0.00 0.00% 2021/10/15 Timp 13:36
Storebrand Balansert Pensjon P 1823.621 1823.621 1823.621 1823.621 0.00 0.00% 2021/10/15 Timp 13:36
Alfred Berg Nordic Investment Grade Inst 108.505 108.505 108.505 108.505 0.00 0.00% 2021/10/15 Timp 7:35
Pensjonsprofil 100 349.155 349.155 349.155 349.155 0.00 0.00% 2021/10/14 Timp 22:35
Storebrand Offensiv Pensjon 380.097 380.097 380.097 380.097 0.00 0.00% 2021/10/14 Timp 16:35
KLP Aksje Fremvoksende Markeder Indeks I 2491.339 2491.339 2491.339 2491.339 0.00 0.00% 2021/10/14 Timp 16:35
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Timp 13:37
ODIN Norden C 4260.5 4260.5 4260.5 4260.5 0.00 0.00% 2021/10/12 Timp 22:35
ODIN Norden A 203.9 203.9 203.9 203.9 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Norden B 201.35 201.35 201.35 201.35 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Norden D 201.63 201.63 201.63 201.63 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Sverige A 303.67 303.67 303.67 303.67 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Sverige B 299.26 299.26 299.26 299.26 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Sverige C 10261.52 10261.52 10261.52 10261.52 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Sverige D 303.23 303.23 303.23 303.23 0.00 0.00% 2021/10/05 Timp 22:35
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Timp 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Timp 21:52