Forum online
Norway
Norway

nok/usd

0.0988
Rata live
0 (0%)
Schimbare
7 July 2022
Timp 00:39:31
0 (12.94%)
Schimbare / 3 luni
0 (12.61%)
Schimbare / 6 luni
0 (13.78%)
Fluctuație anuală

18 Karat Gold

422
Rata live
0 (0%)
Schimbare
6 July 2022
Timp 10:02:37
19 (4.71%)
Schimbare / 3 luni
45 (11.94%)
Schimbare / 6 luni
50 (13.44%)
Fluctuație anuală

Oslo OBX

1,160
Rata live
0 (0%)
Schimbare
6 July 2022
Timp 19:14:52
95 (7.58%)
Schimbare / 3 luni
48 (4.01%)
Schimbare / 6 luni
19 (1.66%)
Fluctuație anuală

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ODIN Norden A 174.45 174.45 174.45 174.45 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Norden B 171.97 171.97 171.97 171.97 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Norden C 3657.88 3657.88 3657.88 3657.88 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Norden D 172.51 172.51 172.51 172.51 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Sverige A 237.21 237.21 237.21 237.21 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Sverige B 233.31 233.31 233.31 233.31 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Sverige C 7987.98 7987.98 7987.98 7987.98 0.00 0.00% 2022/07/06 Timp 23:46
ODIN Sverige D 236.85 236.85 236.85 236.85 0.00 0.00% 2022/07/06 Timp 23:46
Storebrand Global Indeks I 4189.781 4189.781 4107.68 4189.781 0.00 0.00% 2022/07/06 Timp 23:46
Kombinert Forvaltning Aksjer 3377.985 3377.985 3377.985 3377.985 0.00 0.00% 2022/07/06 Timp 23:46
Nordea Stabile Aksjer Global Etisk 4720.524 4720.524 4716.94 4720.524 0.00 0.00% 2022/07/06 Timp 23:46
SpareBank 1 PKB 100% aksjer 47391.28 47391.28 47391.28 47391.28 0.00 0.00% 2022/07/06 Timp 20:44
DNB Global IV 561.414 561.414 561.414 561.414 0.00 0.00% 2022/07/06 Timp 17:46
DNB Teknologi 2691.567 2691.567 2691.567 2691.567 0.00 0.00% 2022/07/06 Timp 17:46
DNB Global Credit 8048.64 8048.64 8048.64 8048.64 0.00 0.00% 2022/07/06 Timp 17:46
DNB Global Indeks 451.305 451.305 451.305 451.305 0.00 0.00% 2022/07/06 Timp 17:46
Pensjonsprofil 30 181.943 181.943 181.943 181.943 0.00 0.00% 2022/07/06 Timp 17:46
Pensjonsprofil 50 219.248 219.248 219.248 219.248 0.00 0.00% 2022/07/06 Timp 17:46
Pensjonsprofil 80 281.211 281.211 281.211 281.211 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeNorge Indeks 3616.334 3616.334 3616.334 3616.334 0.00 0.00% 2022/07/06 Timp 17:46
DNB AM Lang Obligasjon 940.905 940.905 940.905 940.905 0.00 0.00% 2022/07/06 Timp 17:46
KLP Obligasjon Global I 938.606 938.606 938.606 938.606 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal Indeks V 2052.36 2052.36 2052.36 2052.36 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeNorge Indeks II 3115.346 3115.346 3115.346 3115.346 0.00 0.00% 2022/07/06 Timp 17:46
KLP Obligasjon Global II 926.298 926.298 926.298 926.298 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal Indeks II 3055.921 3055.921 3055.921 3055.921 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal LavBeta I 2686.993 2686.993 2686.993 2686.993 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal indeks 1 A 5027.965 5027.965 5027.965 5027.965 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal Indeks III 3011.342 3011.342 3011.342 3011.342 0.00 0.00% 2022/07/06 Timp 17:46
KLP AksjeGlobal Indeks IV A 2724.081 2724.081 2724.081 2724.081 0.00 0.00% 2022/07/06 Timp 17:46
KLP Aksje Fremvoksende Markeder Indeks I 2368.145 2368.145 2368.145 2368.145 0.00 0.00% 2022/07/06 Timp 17:46
KLP Aksje Fremvoksende Markeder Indeks II 2305.941 2305.941 2305.941 2305.941 0.00 0.00% 2022/07/06 Timp 17:46
SKAGEN Global A 257.594 257.594 257.594 257.594 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 2779.693 2779.693 2779.693 2779.693 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 221.44 221.44 221.44 221.44 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 1916.587 1916.587 1916.587 1916.587 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 2664.548 2664.548 2664.548 2664.548 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 263.827 263.827 263.827 263.827 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global A 255.971 255.971 255.971 255.971 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global B 2698.086 2698.086 2698.086 2698.086 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global B 260.836 260.836 260.836 260.836 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global B 224.228 224.228 224.228 224.228 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 2874.296 2874.296 2874.296 2874.296 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 266.361 266.361 266.361 266.361 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 228.977 228.977 228.977 228.977 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 264.682 264.682 264.682 264.682 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 1981.815 1981.815 1981.815 1981.815 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global C 2755.233 2755.233 2755.233 2755.233 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 2766.059 2766.059 2766.059 2766.059 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 267.407 267.407 267.407 267.407 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 2885.59 2885.59 2885.59 2885.59 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 229.877 229.877 229.877 229.877 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 265.722 265.722 265.722 265.722 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Global D 1989.602 1989.602 1989.602 1989.602 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki A 77.109 77.109 76.358 77.109 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki A 927.836 927.836 927.836 927.836 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki A 667.385 667.385 667.385 667.385 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki B 79.981 79.981 79.981 79.981 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki B 93.039 93.039 93.039 93.039 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki B 962.393 962.393 962.393 962.393 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 78.33 78.33 78.33 78.33 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 90.545 90.545 90.545 90.545 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 677.956 677.956 677.956 677.956 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 942.533 942.533 942.533 942.533 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 91.119 91.119 91.119 91.119 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki C 983.263 983.263 983.263 983.263 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki D 79.512 79.512 79.512 79.512 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki D 92.494 92.494 92.494 92.494 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki D 998.102 998.102 998.102 998.102 0.00 0.00% 2022/07/06 Timp 14:46
SKAGEN Kon-Tiki D 91.911 91.911 91.718 91.911 0.00 0.00% 2022/07/06 Timp 14:46
DNB Obligasjon III 9666.259 9666.259 9666.259 9666.259 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Likviditet B 10034.716 10034.716 10034.716 10034.716 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Offensiv Pensjon 360.471 360.471 360.471 360.471 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Balansert Pensjon 292.334 292.334 292.334 292.334 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Global Kreditt IG 908.585 908.585 908.585 908.585 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Global Multifaktor 3275.705 3275.705 3275.705 3275.705 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Norsk Kreditt IG B 990.136 990.136 990.136 990.136 0.00 0.00% 2022/07/06 Timp 14:46
Storebrand Balansert Pensjon P 1730.057 1730.057 1730.057 1730.057 0.00 0.00% 2022/07/06 Timp 14:46
Alfred Berg Nordic Investment Grade Inst 98.077 98.077 98.077 98.077 0.00 0.00% 2022/07/06 Timp 11:51
Alfred Berg Nordic Investment Grade Classic 97.078 97.078 97.078 97.078 0.00 0.00% 2022/07/06 Timp 11:51
Aktiva Bedrift 80 235.58 235.58 235.58 235.58 0.00 0.00% 2022/07/06 Timp 8:44
PIMCO Funds: Global Investors Series plc Global Bo 212.01 212.01 212.01 212.01 0.00 0.00% 2022/07/06 Timp 8:44
PIMCO Funds: Global Investors Series plc Global Bo 200.41 200.41 200.41 200.41 0.00 0.00% 2022/07/06 Timp 8:44
SKAGEN Kon-Tiki A 88.947 88.947 88.947 88.947 0.00 0.00% 2022/07/05 Timp 14:49
SKAGEN Kon-Tiki D 939.598 939.598 939.598 939.598 0.00 0.00% 2022/07/05 Timp 14:49
SKAGEN Kon-Tiki A 92.147 92.147 92.147 92.147 0.00 0.00% 2022/07/02 Timp 7:42
SKAGEN Kon-Tiki A 88.142 88.142 88.142 88.142 0.00 0.00% 2022/07/02 Timp 7:42
DNB High Yield 995.545 995.545 995.545 996.44 0.00 0.00% 2022/07/01 Timp 23:42
SKAGEN Kon-Tiki A 944.274 944.274 944.274 944.274 0.00 0.00% 2022/07/01 Timp 14:43
DNB High Yield 1030.546 1030.546 1030.546 1030.546 0.00 0.00% 2022/06/30 Timp 23:41
Alfred Berg Likviditet Pluss 102.786 102.786 102.786 102.786 0.00 0.00% 2022/06/28 Timp 11:43
Nordea 1 - Global Stable Equity Fund BP NOK 293.13 293.13 293.13 293.13 0.00 0.00% 2022/06/25 Timp 8:13
Nordea 1 - Emerging Stars Equity Fund BP NOK 1310.62 1310.62 1310.62 1310.62 0.00 0.00% 2022/06/25 Timp 8:13
Nordea 1 - European Covered Bond Fund BP NOK 127.43 127.43 127.43 127.43 0.00 0.00% 2022/06/25 Timp 8:13
Nordea 1 - European High Yield Bond Fund BP NOK 327.65 327.65 327.65 327.65 0.00 0.00% 2022/06/25 Timp 8:13
Nordea 1 - Global Climate and Environment Fund BP 290.32 290.32 290.32 290.32 0.00 0.00% 2022/06/25 Timp 8:13
SKAGEN Kon-Tiki D 655.646 655.646 655.646 655.646 0.00 0.00% 2022/06/24 Timp 14:41
SKAGEN Kon-Tiki E 89.08 89.08 89.08 89.08 0.00 0.00% 2022/06/24 Timp 14:41
SKAGEN Kon-Tiki E 954.273 954.273 954.273 954.273 0.00 0.00% 2022/06/24 Timp 14:41
SKAGEN Kon-Tiki E 76.413 76.413 76.413 76.413 0.00 0.00% 2022/06/24 Timp 14:41
SKAGEN Kon-Tiki E 89.851 89.851 89.851 89.851 0.00 0.00% 2022/06/24 Timp 14:41
ODIN Aksje A 191.41 191.41 191.41 191.41 0.00 0.00% 2022/06/14 Timp 23:44
ODIN Aksje B 187.95 187.95 187.95 187.95 0.00 0.00% 2022/06/14 Timp 23:44
ODIN Aksje C 233.97 233.97 233.97 233.97 0.00 0.00% 2022/06/14 Timp 23:44
Kombinert Pensjonsprofil Aksjer 3675.059 3675.059 3675.059 3727.898 0.00 0.00% 2022/06/10 Timp 23:45
SKAGEN Kon-Tiki E 723.222 723.222 723.222 723.761 0.00 0.00% 2022/06/10 Timp 14:44
SKAGEN Kon-Tiki E 989.201 989.201 986.665 989.201 0.00 0.00% 2022/06/10 Timp 14:44
Pensjonsprofil 100 343.788 343.788 343.788 343.788 0.00 0.00% 2022/06/07 Timp 23:43
Nordea Stabile Aksjer Global 3498.472 3498.472 3498.472 3498.472 0.00 0.00% 2022/06/04 Timp 8:40
Schroder International Selection Fund Asian Opport 197.355 197.355 197.355 197.355 0.00 0.00% 2022/05/21 Timp 21:41
DNB AM Kort Obligasjon 1001.149 1001.149 1001.149 1001.149 0.00 0.00% 2022/05/21 Timp 2:53
DNB AM Kort Obligasjon 2 997.761 997.761 997.761 997.761 0.00 0.00% 2022/03/08 Timp 19:41
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Timp 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Timp 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Timp 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Timp 21:52