Forum online
Norway
Norway

nok/usd

0.1132
Rata live
0 (0%)
Schimbare
21 January 2022
Timp 00:20:25
0 (5.35%)
Schimbare / 3 luni
0 (0.44%)
Schimbare / 6 luni
0 (4.79%)
Fluctuație anuală

18 Karat Gold

384
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 16:01:35
31 (8.78%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
12 (3.23%)
Fluctuație anuală

Oslo OBX

1,205
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 19:10:49
9 (0.73%)
Schimbare / 3 luni
73 (6.46%)
Schimbare / 6 luni
203 (20.32%)
Fluctuație anuală

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB High Yield 1018.989 1018.989 1018.42 1018.989 0.57 0.06% 2022/01/20 Timp 22:39
DNB High Yield 1057.889 1057.889 1057.889 1057.889 3.78 0.36% 2022/01/20 Timp 22:39
Pensjonsprofil 30 193.82 194.258 193.82 194.258 1.95 1.01% 2022/01/20 Timp 22:39
Pensjonsprofil 50 236.468 236.468 236.468 236.468 0.97 0.41% 2022/01/20 Timp 22:39
Pensjonsprofil 80 307.642 307.642 307.642 307.642 2.08 0.68% 2022/01/20 Timp 22:39
DNB AM Lang Obligasjon 987.88 987.88 987.88 987.88 0.70 0.07% 2022/01/20 Timp 22:39
Storebrand Global Indeks I 4378.971 4378.971 4378.971 4426.55 47.58 1.09% 2022/01/20 Timp 22:39
Kombinert Forvaltning Aksjer 3784.06 3784.06 3784.06 3784.06 31.01 0.82% 2022/01/20 Timp 22:39
DNB Global IV 574.51 574.51 574.51 574.51 5.84 1.02% 2022/01/20 Timp 19:39
DNB Teknologi 2816.537 2816.537 2816.537 2816.537 19.06 0.68% 2022/01/20 Timp 19:39
DNB Global Credit 9033.96 9033.96 9033.96 9033.96 14.66 0.16% 2022/01/20 Timp 19:39
DNB Global Indeks 473.551 473.551 473.551 473.551 4.74 1.00% 2022/01/20 Timp 19:39
KLP AksjeNorge Indeks 3727.999 3727.999 3727.999 3727.999 31.08 0.83% 2022/01/20 Timp 19:39
KLP Obligasjon Global I 1047.322 1047.322 1047.322 1047.322 1.64 0.16% 2022/01/20 Timp 19:39
KLP AksjeGlobal Indeks II 3604.165 3604.165 3604.165 3604.165 31.11 0.86% 2022/01/20 Timp 19:39
KLP AksjeGlobal LavBeta I 2629.804 2629.804 2629.804 2629.804 16.88 0.64% 2022/01/20 Timp 19:39
KLP AksjeGlobal indeks 1 A 5283.95 5283.95 5283.95 5283.95 57.40 1.09% 2022/01/20 Timp 19:39
KLP Aksje Fremvoksende Markeder Indeks I 2525.128 2525.128 2525.128 2525.128 12.40 0.49% 2022/01/20 Timp 19:39
SKAGEN Global A 288.859 288.859 288.859 288.859 0.56 0.19% 2022/01/20 Timp 16:38
SKAGEN Global A 2986.008 2986.008 2986.008 2986.008 3.65 0.12% 2022/01/20 Timp 16:38
SKAGEN Global A 240.446 240.446 240.446 240.446 1.25 0.52% 2022/01/20 Timp 16:38
SKAGEN Global A 2149.833 2149.833 2149.833 2149.833 4.19 0.19% 2022/01/20 Timp 16:38
SKAGEN Global A 2876.212 2876.212 2876.212 2876.212 12.22 0.42% 2022/01/20 Timp 16:38
SKAGEN Global A 327.712 327.712 327.712 327.712 0.58 0.18% 2022/01/20 Timp 16:38
SKAGEN Global A 300.255 300.255 300.255 300.255 0.67 0.22% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 85.55 85.55 85.55 85.55 0.20 0.23% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 116.599 116.599 116.599 116.599 0.13 0.11% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 1062.41 1062.41 1062.41 1062.41 1.77 0.17% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 1023.345 1023.345 1023.345 1023.345 1.38 0.13% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 764.902 764.902 764.902 764.902 0.72 0.09% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 106.829 106.829 106.829 106.829 0.07 0.07% 2022/01/20 Timp 16:38
SKAGEN Kon-Tiki A 102.775 102.775 102.775 102.775 0.10 0.09% 2022/01/20 Timp 16:38
DNB Obligasjon III 10138.662 10138.662 10138.662 10138.662 5.26 0.05% 2022/01/20 Timp 16:38
Storebrand Likviditet B 10019.841 10019.841 10019.841 10019.841 0.37 0.00% 2022/01/20 Timp 16:38
Storebrand Offensiv Pensjon 389.141 389.141 389.141 389.141 3.15 0.81% 2022/01/20 Timp 16:38
Storebrand Balansert Pensjon 311.229 311.229 311.229 311.229 1.53 0.49% 2022/01/20 Timp 16:38
Storebrand Global Kreditt IG 986.564 986.564 986.564 986.564 0.60 0.06% 2022/01/20 Timp 16:38
Storebrand Global Multifaktor 3370.047 3370.047 3370.047 3370.047 52.96 1.57% 2022/01/20 Timp 16:38
Storebrand Norsk Kreditt IG B 1039.886 1039.886 1039.886 1039.886 0.42 0.04% 2022/01/20 Timp 16:38
PIMCO Funds: Global Investors Series plc Global Bo 231.08 231.08 231.08 231.08 0.01 0.00% 2022/01/20 Timp 16:38
SKAGEN Global B 2909.471 2909.471 2909.471 2909.471 12.34 0.42% 2022/01/20 Timp 13:36
SKAGEN Global B 292.199 292.199 292.199 292.199 0.57 0.19% 2022/01/20 Timp 13:36
SKAGEN Global B 243.227 243.227 243.227 243.227 1.26 0.52% 2022/01/20 Timp 13:36
SKAGEN Global C 3081.972 3081.972 3081.972 3081.972 3.73 0.12% 2022/01/20 Timp 13:36
SKAGEN Global C 298.142 298.142 298.142 298.142 0.58 0.19% 2022/01/20 Timp 13:36
SKAGEN Global C 248.174 248.174 248.174 248.174 1.29 0.52% 2022/01/20 Timp 13:36
SKAGEN Global C 309.904 309.904 309.904 309.904 0.69 0.22% 2022/01/20 Timp 13:36
SKAGEN Global C 2218.925 2218.925 2218.925 2218.925 4.30 0.19% 2022/01/20 Timp 13:36
SKAGEN Global C 2968.648 2968.648 2968.648 2968.648 12.58 0.42% 2022/01/20 Timp 13:36
SKAGEN Global D 2978.922 2978.922 2978.922 2978.922 12.61 0.42% 2022/01/20 Timp 13:36
SKAGEN Global D 299.174 299.174 299.174 299.174 0.58 0.19% 2022/01/20 Timp 13:36
SKAGEN Global D 3092.638 3092.638 3092.638 3092.638 3.73 0.12% 2022/01/20 Timp 13:36
SKAGEN Global D 249.033 249.033 249.033 249.033 1.29 0.52% 2022/01/20 Timp 13:36
SKAGEN Global D 310.977 310.977 310.977 310.977 0.69 0.22% 2022/01/20 Timp 13:36
SKAGEN Global D 2226.604 2226.604 2226.604 2226.604 4.31 0.19% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki B 88.574 88.574 88.574 88.574 0.20 0.23% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki B 106.408 106.408 106.408 106.408 0.10 0.10% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki B 1059.52 1059.52 1059.52 1059.52 1.42 0.13% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 86.809 86.809 86.809 86.809 0.20 0.23% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 108.402 108.402 108.402 108.402 0.07 0.07% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 776.164 776.164 776.164 776.164 0.74 0.10% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 1038.412 1038.412 1038.412 1038.412 1.39 0.13% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 104.288 104.288 104.288 104.288 0.10 0.10% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki C 1078.052 1078.052 1078.052 1078.052 1.81 0.17% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 88.025 88.025 88.025 88.025 0.20 0.23% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 105.749 105.749 105.749 105.749 0.10 0.10% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 1093.151 1093.151 1093.151 1093.151 1.84 0.17% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 109.921 109.921 109.921 109.921 0.07 0.07% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 787.035 787.035 787.035 787.035 0.75 0.10% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki D 1052.956 1052.956 1052.956 1052.956 1.41 0.13% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 107.046 106.943 106.943 107.046 1.62 1.51% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 1106.558 1104.692 1104.692 1106.558 4.91 0.44% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 89.105 89.308 89.105 89.308 1.11 1.25% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 111.269 111.194 111.194 111.269 2.09 1.88% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 796.688 795.921 795.921 796.688 4.20 0.53% 2022/01/20 Timp 13:36
SKAGEN Kon-Tiki E 1065.87 1067.288 1065.87 1067.288 4.45 0.42% 2022/01/20 Timp 13:36
Storebrand Balansert Pensjon P 1849.898 1849.898 1849.898 1849.898 9.17 0.50% 2022/01/20 Timp 13:36
Aktiva Bedrift 80 270.563 270.563 270.563 270.563 2.47 0.91% 2022/01/20 Timp 7:37
ODIN Aksje A 213.35 213.35 213.35 213.35 6.59 3.09% 2022/01/20 Timp 7:08
ODIN Aksje B 209.71 209.71 209.71 209.71 10.07 4.80% 2022/01/20 Timp 7:08
ODIN Aksje C 261.57 261.57 261.57 261.57 8.13 3.11% 2022/01/20 Timp 7:08
ODIN Norden A 203.73 203.73 203.73 203.73 1.72 0.85% 2022/01/20 Timp 1:36
ODIN Norden B 201.04 201.04 201.04 201.04 1.69 0.85% 2022/01/20 Timp 1:36
ODIN Norden C 4286.87 4286.87 4286.87 4286.87 36.17 0.85% 2022/01/20 Timp 1:36
ODIN Norden D 201.47 201.47 201.47 201.47 1.71 0.86% 2022/01/20 Timp 1:36
ODIN Sverige A 300.6 300.6 300.6 300.6 2.39 0.80% 2022/01/20 Timp 1:36
ODIN Sverige B 296.04 296.04 296.04 296.04 2.36 0.80% 2022/01/20 Timp 1:36
ODIN Sverige C 10144.91 10144.91 10144.91 10144.91 80.60 0.80% 2022/01/20 Timp 1:36
ODIN Sverige D 300.17 300.17 300.17 300.17 2.39 0.80% 2022/01/20 Timp 1:36
Nordea 1 - Global Stable Equity Fund BP NOK 285.91 285.91 285.91 285.91 1.46 0.51% 2022/01/20 Timp 1:36
Nordea 1 - Global Climate and Environment Fund BP 311.56 311.56 311.56 311.56 1.61 0.52% 2022/01/20 Timp 1:36
PIMCO Funds: Global Investors Series plc Global Bo 218.78 218.78 218.78 218.78 0.00 0.00% 2022/01/19 Timp 10:39
DNB AM Kort Obligasjon 999.894 999.894 999.894 999.894 0.00 0.00% 2022/01/18 Timp 22:39
DNB AM Kort Obligasjon 2 998.806 998.806 998.806 998.806 0.00 0.00% 2022/01/18 Timp 19:38
Alfred Berg Nordic Investment Grade Inst 102.098 102.098 102.098 102.098 0.00 0.00% 2022/01/18 Timp 7:38
Alfred Berg Nordic Investment Grade Classic 101.105 101.105 101.105 101.105 0.00 0.00% 2022/01/18 Timp 7:38
Nordea 1 - Emerging Stars Equity Fund BP NOK 1528.86 1528.86 1528.86 1528.86 0.00 0.00% 2022/01/15 Timp 7:09
Nordea 1 - European Covered Bond Fund BP NOK 133.18 133.18 133.18 133.18 0.00 0.00% 2022/01/15 Timp 7:09
Nordea 1 - European High Yield Bond Fund BP NOK 362.84 362.84 362.84 362.84 0.00 0.00% 2022/01/15 Timp 7:09
Schroder International Selection Fund Asian Opport 220.155 220.155 220.155 220.155 0.00 0.00% 2022/01/15 Timp 7:09
Alfred Berg Likviditet Pluss 102.961 102.961 102.961 102.961 0.00 0.00% 2022/01/13 Timp 7:39
SpareBank 1 PKB 100% aksjer 53244.477 53244.477 53244.477 53555.042 0.00 0.00% 2021/12/15 Timp 7:38
Pensjonsprofil 100 364.647 364.647 364.647 364.647 0.00 0.00% 2021/11/25 Timp 19:38
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Timp 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Timp 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Timp 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Timp 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Timp 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Timp 21:52