Poland
Poland
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
HSBC Global Investment Funds - Asia ex Japan Equit
|
305.927 |
305.927 |
305.927 |
305.927 |
2.99
|
0.98%
|
2024/04/26
Timp 2:22
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
334.503 |
334.503 |
334.503 |
334.503 |
2.51
|
0.75%
|
2024/04/26
Timp 2:22
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
103.602 |
103.602 |
103.602 |
103.602 |
2.03
|
1.96%
|
2024/04/26
Timp 2:22
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
565.45 |
565.45 |
565.45 |
565.45 |
2.90
|
0.51%
|
2024/04/26
Timp 2:22
|
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
155.955 |
155.955 |
155.955 |
158.693 |
0.00
|
0.00%
|
2024/04/25
Timp 23:33
|
|
Pekao Zrównoważony
|
156.25 |
156.25 |
156.25 |
156.25 |
0.00
|
0.00%
|
2024/04/24
Timp 13:31
|
|
Skarbiec Akcja
|
368.7 |
368.7 |
368.7 |
368.7 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Akcji Europejskich
|
57.04 |
57.04 |
57.04 |
57.04 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Stabilnego Wzrostu
|
240.76 |
240.76 |
240.76 |
240.76 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pioneer Strategii Globalnej
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Obligacji Europejskich Plus
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Akcji Duzych Spólek FIO A
|
819.77 |
819.77 |
819.77 |
819.77 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Akcji Duzych Spólek FIO I
|
992.24 |
992.24 |
992.24 |
992.24 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Akcji Duzych Spólek FIO P
|
1290.74 |
1290.74 |
1290.74 |
1290.74 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniAkcje Malych i Srednich Spólek Acc
|
157.61 |
157.61 |
157.61 |
157.61 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
68.77 |
68.77 |
68.77 |
68.77 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Skarbiec III FILAR
|
185.56 |
185.56 |
185.56 |
185.56 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Skarbiec Obligacja
|
317.75 |
317.75 |
317.75 |
317.75 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniKorona Akcje Acc
|
275.73 |
275.73 |
275.73 |
275.73 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Obligacji FIO A
|
341.58 |
341.58 |
341.58 |
341.58 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Obligacji FIO I
|
358.07 |
358.07 |
358.07 |
358.07 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Obligacji FIO P
|
389.81 |
389.81 |
389.81 |
389.81 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Akcji Amerykanskich
|
176.96 |
176.96 |
176.96 |
176.96 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniKorona Zrównowazony Acc
|
394.64 |
394.64 |
394.64 |
394.64 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Obligacji Strategicznych
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pioneer SFIO Elastycznego Inwestowania
|
15.01 |
15.01 |
15.01 |
15.01 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Infrastruktury i Informatyki A
|
166.07 |
166.07 |
166.07 |
166.07 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniWIBID SFIO
|
1991.3 |
1991.3 |
1991.3 |
1991.3 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Obligacji
|
163.49 |
163.49 |
163.49 |
163.49 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Obligacji Plus
|
65.3 |
65.3 |
65.3 |
65.3 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Gold Otwarty A
|
182.8 |
182.8 |
182.8 |
182.8 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Gold Otwarty I
|
213.5 |
213.5 |
213.5 |
213.5 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Gold Otwarty P
|
256.93 |
256.93 |
256.93 |
256.93 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniKorona Obligacje Acc
|
348.7 |
348.7 |
348.7 |
348.7 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Plynna Lokata FIO A
|
289.76 |
289.76 |
289.76 |
289.76 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Plynna Lokata FIO I
|
301.19 |
301.19 |
301.19 |
301.19 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Plynna Lokata FIO P
|
319.72 |
319.72 |
319.72 |
319.72 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Zrównowazony FIO A
|
787.05 |
787.05 |
787.05 |
787.05 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Obligacji Dolarowych Plus
|
77.01 |
77.01 |
77.01 |
77.01 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
58.66 |
58.66 |
58.66 |
58.66 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
926.49 |
926.49 |
926.49 |
926.49 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
1160.5 |
1160.5 |
1160.5 |
1160.5 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Konserwatywny
|
232.86 |
232.86 |
232.86 |
232.86 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
UniKorona Dochodowy Acc
|
242.36 |
242.36 |
242.36 |
242.36 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
Pekao Spokojna Inwestycja
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2023/12/06
Timp 0:53
|
|
QuercusSelektywny
|
137.55 |
137.55 |
137.55 |
137.55 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Arka BZ WBK Akcji Tureckich
|
45.31 |
45.31 |
45.31 |
45.31 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Arka Prestiz Akcji Polskich SFIO
|
2023.73 |
2023.73 |
2023.73 |
2023.73 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PKO Akcji Malych i Srednich Spólek
|
343.17 |
343.17 |
343.17 |
343.17 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
306.58 |
306.58 |
306.58 |
306.58 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Quercus Rosja
|
73.8 |
73.8 |
73.8 |
73.8 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PKO Akcji Plus
|
110.74 |
110.74 |
110.74 |
110.74 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Quercus Agresywny
|
318.1 |
318.1 |
318.1 |
318.1 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
QuercusBalkanyiTurcja
|
87.55 |
87.55 |
87.55 |
87.55 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Arka BZ WBK Akcji Polskich FIO
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Bezpiecznego Inwestowania A
|
75.74 |
75.74 |
75.74 |
75.74 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Akcji KRAKOWIAK A
|
87.86 |
87.86 |
87.86 |
87.86 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Akcji KRAKOWIAK B
|
87.64 |
87.64 |
87.64 |
87.64 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Akcji KRAKOWIAK I
|
88.71 |
88.71 |
88.71 |
88.71 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Arka Platinum Konserwatywny
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
88.15 |
88.15 |
88.15 |
88.15 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Gotowkowy A
|
89.66 |
89.66 |
89.66 |
89.66 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Gotowkowy I
|
95.95 |
95.95 |
95.95 |
95.95 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Gotowkowy IKE
|
89.22 |
89.22 |
89.22 |
89.22 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PKO Stabilnego Wzrostu
|
160.16 |
160.16 |
160.16 |
160.16 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
QuercusOchronyKapitalu
|
177.87 |
177.87 |
177.87 |
177.87 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1522.5 |
1522.5 |
1522.5 |
1522.5 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
175 |
175 |
175 |
175 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
175.01 |
175.01 |
175.01 |
175.01 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
186.68 |
186.68 |
186.68 |
186.68 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
149.78 |
149.78 |
149.78 |
149.78 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
174.68 |
174.68 |
174.68 |
174.68 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
128.23 |
128.23 |
128.23 |
128.23 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PKO Skarbowy
|
2317.81 |
2317.81 |
2317.81 |
2317.81 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PKO Obligacji Dlugoterminowych
|
213.18 |
213.18 |
213.18 |
213.18 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
128.29 |
128.29 |
128.29 |
128.29 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
128.32 |
128.32 |
128.32 |
128.32 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Santander Dluzny Krótkoterminowy Acc
|
34.12 |
34.12 |
34.12 |
34.12 |
0.00
|
0.00%
|
2023/12/05
Timp 20:56
|
|
Aviva Investors Malych Spólek
|
205.72 |
205.72 |
205.72 |
205.72 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Aviva Investors Nowoczesnych Technologii
|
201.78 |
201.78 |
201.78 |
201.78 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
41.73 |
41.73 |
41.73 |
41.73 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Aviva Investors Dluzny
|
1936.63 |
1936.63 |
1936.63 |
1936.63 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Aviva Investors Akcyjny
|
3384.7 |
3384.7 |
3384.7 |
3384.7 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Aviva Investors Pieniezny
|
1757.3 |
1757.3 |
1757.3 |
1757.3 |
0.00
|
0.00%
|
2023/12/05
Timp 2:12
|
|
Allianz Aktywnej Alokacji
|
155.57 |
155.57 |
155.57 |
155.57 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Lokacyjny
|
175.33 |
175.33 |
175.33 |
175.33 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Obligacji Plus
|
197.33 |
197.33 |
197.33 |
197.33 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Aviva Investors Obligacji
|
229.18 |
229.18 |
229.18 |
229.18 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Aviva Investors Depozyt Plus
|
193.27 |
193.27 |
193.27 |
193.27 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Akcji Malych i Srednich Spólek
|
195.56 |
195.56 |
195.56 |
195.56 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Stabilnego Wzrostu
|
159.21 |
159.21 |
159.21 |
159.21 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Polskich Obligacji Skarbowych
|
149.87 |
149.87 |
149.87 |
149.87 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Aviva Investors Stabilnego Inwestowania
|
318.98 |
318.98 |
318.98 |
318.98 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Allianz Selektywny
|
142.01 |
142.01 |
142.01 |
142.01 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Aviva Investors Polskich Akcji
|
601.31 |
601.31 |
601.31 |
601.31 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Aviva Investors Papierów Nieskarbowych
|
1849.26 |
1849.26 |
1849.26 |
1849.26 |
0.00
|
0.00%
|
2023/12/04
Timp 23:33
|
|
Skarbiec Malych i Srednich Spólek
|
263.61 |
263.61 |
263.61 |
263.61 |
0.00
|
0.00%
|
2023/12/04
Timp 20:43
|
|
Arka BZ WBK Zrównowazony FIO A
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2023/10/23
Timp 17:59
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/10/23
Timp 17:59
|
|
Pekao Akcji Polskich
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
PZU FIO Bezpiecznego Inwestowania B
|
66.13 |
66.13 |
66.13 |
66.13 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
PKO Zrównowazony
|
132.21 |
132.21 |
132.21 |
132.21 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
PKO Papierów Dluznych Plus
|
164.96 |
164.96 |
164.96 |
164.96 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
UniStabilny Wzrost Acc
|
153.42 |
153.42 |
153.42 |
153.42 |
0.00
|
0.00%
|
2022/10/31
Timp 22:48
|
|
Pioneer Surowców i Energii
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2022/10/31
Timp 22:48
|
|
Pioneer Akcji Rynków Wschodzacych
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/10/31
Timp 22:48
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/10/31
Timp 22:48
|
|
PZU FIO Zrownowazony A
|
54.99 |
54.99 |
54.99 |
54.99 |
0.00
|
0.00%
|
2022/10/31
Timp 19:47
|
|
PZU FIO Zrownowazony B
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2022/10/31
Timp 19:47
|
|
PZU FIO Zrownowazony I
|
64.47 |
64.47 |
64.47 |
64.47 |
0.00
|
0.00%
|
2022/10/31
Timp 19:47
|
|
PZU FIO Zrownowazony IKE
|
55.25 |
55.25 |
55.25 |
55.25 |
0.00
|
0.00%
|
2022/10/31
Timp 19:47
|
|
PZU SFIO Ochrony Majatku A
|
57.54 |
57.54 |
57.54 |
57.54 |
0.00
|
0.00%
|
2022/10/31
Timp 19:47
|
|