Forum online
Singapore
Singapore

sgd/usd

0.7234
Rata live
0 (0.26%)
Schimbare
17 August 2022
Timp 18:46:58
0 (0.14%)
Schimbare / 3 luni
0 (2.81%)
Schimbare / 6 luni
0 (1.43%)
Fluctuație anuală

18 Karat Gold

58
Rata live
0 (0%)
Schimbare
15 August 2022
Timp 17:01:41
2 (3.33%)
Schimbare / 3 luni
2 (3.33%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

MSCI Singapore

343
Rata live
1 (0.19%)
Schimbare
17 August 2022
Timp 03:13:42
6 (1.89%)
Schimbare / 3 luni
16 (4.44%)
Schimbare / 6 luni
15 (4.47%)
Fluctuație anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AIA Growth Fund 2.673 2.673 2.673 2.673 0.04 1.38% 2022/08/17 Timp 17:46
AXA Asian Balanced 1.804 1.804 1.804 1.804 0.00 0.06% 2022/08/17 Timp 17:46
AIA Acorns of Asia Fund 3.324 3.324 3.324 3.324 0.01 0.15% 2022/08/17 Timp 17:46
AIA Regional Equity Fund 6.989 6.989 6.989 6.989 0.00 0.06% 2022/08/17 Timp 17:46
AIA Global Technology Fund 3.359 3.359 3.359 3.359 0.01 0.36% 2022/08/17 Timp 17:46
AIA Greater China Equity Fund 3.721 3.721 3.721 3.721 0.01 0.19% 2022/08/17 Timp 17:46
AIA Regional Fixed Income Fund 2.304 2.304 2.304 2.304 0.01 0.22% 2022/08/17 Timp 17:46
AIA Greater China Balanced Fund 2.796 2.796 2.796 2.796 0.01 0.32% 2022/08/17 Timp 17:46
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 80.9 80.9 80.9 80.9 0.27 0.33% 2022/08/17 Timp 17:46
Schroder Singapore Trust M 1.908 1.908 1.908 1.908 0.00 0.10% 2022/08/17 Timp 14:46
Schroder Singapore Trust A Acc 1.517 1.517 1.517 1.517 0.00 0.07% 2022/08/17 Timp 14:46
Schroder Singapore Trust I Acc 3.406 3.406 3.406 3.406 0.00 0.09% 2022/08/17 Timp 14:46
First State Regional China Fund 4.536 4.536 4.536 4.536 0.02 0.44% 2022/08/17 Timp 14:46
Schroder Asian Growth Fund - SGD 3.436 3.436 3.436 3.436 0.00 0.09% 2022/08/17 Timp 14:46
Schroder Asian Growth Fund - USD 3.46 3.46 3.46 3.46 0.01 0.23% 2022/08/17 Timp 14:46
Fullerton SGD Income Fund - Class A 0.914 0.914 0.914 0.914 0.00 0.11% 2022/08/17 Timp 14:46
Fullerton SGD Income Fund - Class C 0.913 0.913 0.913 0.913 0.00 0.11% 2022/08/17 Timp 14:46
Manulife SGD Income Fund C-QDis SGD 0.814 0.814 0.814 0.814 0.01 0.62% 2022/08/17 Timp 14:46
Fullerton USD Income Fund - Class B USD 0.824 0.824 0.824 0.824 0.00 0.24% 2022/08/17 Timp 14:46
Schroder Singapore Fixed Income Fund Class A 1.245 1.245 1.245 1.245 0.00 0.32% 2022/08/17 Timp 14:46
Fullerton USD Income Fund - Class E GBP Hedged 0.808 0.808 0.808 0.808 0.00 0.25% 2022/08/17 Timp 14:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.302 1.302 1.302 1.302 0.01 0.77% 2022/08/17 Timp 14:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.47 1.47 1.47 1.47 0.00 0.14% 2022/08/17 Timp 14:46
Eastspring Investments Unit Trusts - Singapore Sel 1.39 1.39 1.39 1.39 0.00 0.29% 2022/08/17 Timp 14:46
First State Global Growth Funds - First State Brid 1.623 1.623 1.623 1.623 0.01 0.37% 2022/08/17 Timp 14:46
First State Global Growth Funds - First State Divi 1.372 1.372 1.372 1.372 0.00 0.07% 2022/08/17 Timp 14:46
First State Global Growth Funds - First State Divi 1.892 1.892 1.892 1.892 0.00 0.21% 2022/08/17 Timp 14:46
First State Global Growth Funds - First State Regi 3.289 3.289 3.289 3.289 0.01 0.27% 2022/08/17 Timp 14:46
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.572 1.572 1.572 1.572 0.00 0.06% 2022/08/17 Timp 14:46
Prulink China-India Fd 3.684 3.684 3.684 3.684 0.01 0.16% 2022/08/17 Timp 11:50
Prulink Emerging Markets 1.754 1.754 1.754 1.754 0.01 0.52% 2022/08/17 Timp 11:50
Prulink Singapore Managed 4.122 4.122 4.122 4.122 0.01 0.15% 2022/08/17 Timp 11:50
Fullerton SGD Cash Fund A Acc 1.099 1.099 1.099 1.099 0.00 0.09% 2022/08/17 Timp 11:50
Prulink Singapore Growth Fund 1.523 1.523 1.523 1.523 0.00 0.13% 2022/08/17 Timp 11:50
UOB United Global Healthcare Fund 6.408 6.408 6.408 6.408 0.05 0.75% 2022/08/17 Timp 11:50
UOB United Global Healthcare Fund 4.646 4.646 4.646 4.646 0.04 0.90% 2022/08/17 Timp 11:50
Prulink Asian American Managed Fund 2.041 2.041 2.041 2.041 0.01 0.34% 2022/08/17 Timp 11:50
PruLink Singapore Dynamic Bond Fund 1.316 1.316 1.316 1.316 0.00 0.23% 2022/08/17 Timp 11:50
United China A-Shares Innovation Fund - Class JPY 24100.206 24100.206 24100.206 24100.206 117.31 0.49% 2022/08/17 Timp 11:50
Deutsche Invest I Top Dividend SGD LC 18.9 18.9 18.9 18.9 0.14 0.75% 2022/08/17 Timp 8:44
Templeton Global Bond Fund A Mdis SGD 7.44 7.44 7.44 7.44 0.01 0.13% 2022/08/17 Timp 8:44
Deutsche Invest I Top Dividend SGD LDQ 15.06 15.06 15.06 15.06 0.11 0.74% 2022/08/17 Timp 8:44
Capital Group New Perspective Fund LUX Z 27.24 27.24 27.24 27.24 0.15 0.55% 2022/08/17 Timp 8:44
Capital Group New Perspective Fund LUX Zd 26.53 26.53 26.53 26.53 0.14 0.53% 2022/08/17 Timp 8:44
Templeton Global Balanced Fund AS(acc)SGD 12.3 12.3 12.3 12.3 0.02 0.16% 2022/08/17 Timp 8:44
AB FCP I - American Growth Portfolio A Acc 215.74 215.74 215.74 215.74 2.72 1.28% 2022/08/17 Timp 8:44
AB FCP I - American Income Portfolio A2 Acc 40.67 40.67 40.67 40.67 0.31 0.77% 2022/08/17 Timp 8:44
AB FCP I - American Income Portfolio AT Inc 9.58 9.58 9.58 9.58 0.07 0.74% 2022/08/17 Timp 8:44
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.891 1.891 1.891 1.891 0.00 0.05% 2022/08/17 Timp 8:44
Templeton Global Total Return Fund A Mdis SGD 5.9 5.9 5.9 5.9 0.02 0.34% 2022/08/17 Timp 8:44
AB SICAV I - Thematic Research Portfolio I Acc 369.35 369.35 369.35 369.35 0.77 0.21% 2022/08/17 Timp 8:44
Fidelity Funds - Greater China Fund A-DIST-USD 339.498 339.498 339.498 339.498 0.26 0.08% 2022/08/17 Timp 8:44
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.65 24.65 24.65 24.65 0.20 0.82% 2022/08/17 Timp 8:44
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.61 15.61 15.61 15.61 0.12 0.77% 2022/08/17 Timp 8:44
AB SICAV I - Thematic Research Portfolio S1X Acc 207.88 207.88 207.88 207.88 0.65 0.31% 2022/08/17 Timp 8:44
Fidelity Funds - European Growth Fund A-DIST-EUR 22.843 22.843 22.843 22.843 0.09 0.41% 2022/08/17 Timp 8:44
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.092 2.092 2.092 2.092 0.00 0.19% 2022/08/17 Timp 8:44
Templeton Asian Smaller Companies Fund A acc SGD 50.56 50.56 50.56 50.56 0.01 0.02% 2022/08/17 Timp 8:44
Capital Group Investment Company of America (LUX) 16.59 16.59 16.59 16.59 0.17 1.04% 2022/08/17 Timp 8:44
AB SICAV I - International Health Care Portfolio A 693.7 693.7 693.7 693.7 2.56 0.37% 2022/08/17 Timp 8:44
Fidelity Funds - Asian Special Situations Fund A-D 68.465 68.465 68.465 68.465 0.14 0.20% 2022/08/17 Timp 8:44
HSBC Portfolios - World Selection 1 Class AC 19.725 19.725 19.725 19.725 0.14 0.70% 2022/08/17 Timp 2:43
HSBC Portfolios - World Selection 2 Class AC 21.951 21.951 21.951 21.951 0.19 0.86% 2022/08/17 Timp 2:43
HSBC Portfolios - World Selection 3 Class AC 24.552 24.552 24.552 24.552 0.27 1.10% 2022/08/17 Timp 2:43
Fidelity Funds European Growth Fund SR Acc SGD 1.442 1.442 1.442 1.442 0.01 0.42% 2022/08/17 Timp 2:43
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.55 24.55 24.55 24.55 0.11 0.45% 2022/08/17 Timp 2:43
Fidelity Funds America Fund SR Acc SGD (hedged) 2.691 2.691 2.691 2.691 0.02 0.67% 2022/08/17 Timp 2:43
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.46 12.46 12.46 12.46 0.03 0.24% 2022/08/17 Timp 2:43
HSBC Global Investment Funds - Asia ex Japan Equit 90.558 90.558 90.558 90.558 0.74 0.82% 2022/08/17 Timp 2:43
HSBC Global Investment Funds - Asia ex Japan Equit 93.644 93.644 93.644 93.644 0.50 0.53% 2022/08/17 Timp 2:43
HSBC Global Investment Funds - Asia ex Japan Equit 82.674 82.674 82.674 82.674 0.44 0.54% 2022/08/17 Timp 2:43
HSBC Global Investment Funds - Chinese Equity Clas 143.834 143.834 143.834 143.834 1.48 1.03% 2022/08/17 Timp 2:43
HSBC Global Investment Funds - Chinese Equity Clas 132.718 132.718 132.718 132.718 1.37 1.03% 2022/08/17 Timp 2:43
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.91 19.91 19.91 19.91 0.09 0.45% 2022/08/17 Timp 2:43
UBS Lux Equity Fund - China Opportunity USD SGD P- 225.06 225.06 225.06 225.06 0.23 0.10% 2022/08/17 Timp 2:43
Eastspring Investments - Japan Dynamic Fund Class 15.66 15.66 15.66 15.66 0.00 0.00% 2022/08/16 Timp 23:44
Schroder International Selection Fund Asian Total 17.636 17.636 17.636 17.636 0.00 0.00% 2022/08/16 Timp 23:44
UBS Lux Equity Fund - Greater China USD SGD P-acc 201.07 201.07 201.07 201.07 0.00 0.00% 2022/08/16 Timp 23:44
Allianz Global Investors Fund - Allianz China Equi 14.37 14.37 14.37 14.37 0.00 0.00% 2022/08/16 Timp 23:44
Schroder International Selection Fund Hong Kong Eq 480.142 480.142 480.142 480.142 0.00 0.00% 2022/08/16 Timp 23:44
UBS Global Emerging Markets Opportunity Fund SGD P 129.29 129.29 129.29 129.29 0.00 0.00% 2022/08/16 Timp 17:46
Schroder Asia More+ SGD A Dis 0.935 0.935 0.935 0.935 0.00 0.00% 2022/08/16 Timp 14:46
Schroder Asian Income SGD A Dis 0.926 0.926 0.926 0.926 0.00 0.00% 2022/08/16 Timp 14:46
Fullerton SGD Income Fund - Class B 0.861 0.861 0.861 0.861 0.00 0.00% 2022/08/16 Timp 14:46
Prulink Asian Eqty 2.02 2.02 2.02 2.02 0.00 0.00% 2022/08/16 Timp 11:45
UOB United SGD Fund Class A SGD Acc 1.951 1.951 1.951 1.951 0.00 0.00% 2022/08/16 Timp 11:45
Fidelity Funds America Fund SR Acc SGD 2.65 2.65 2.65 2.65 0.00 0.00% 2022/08/13 Timp 2:40
Fidelity Funds - Greater China Fund A-DIST-SGD 2.256 2.256 2.256 2.256 0.00 0.00% 2022/08/13 Timp 2:40
Fidelity Funds - European Growth Fund A-DIST-SGD 1.319 1.319 1.319 1.319 0.00 0.00% 2022/08/13 Timp 2:40
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.763 1.763 1.763 1.763 0.00 0.00% 2022/08/13 Timp 2:40
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.453 0.453 0.453 0.453 0.00 0.00% 2022/08/13 Timp 2:40
PineBridge Global Funds - India Equity Fund A5CP 36.666 36.666 36.666 36.666 0.00 0.00% 2022/08/12 Timp 23:43
Eastspring Investments Funds - Monthly Income Plan 0.637 0.637 0.633 0.637 0.00 0.00% 2022/08/12 Timp 14:43
United Income Focus Trust Fund SGD Inc 0.798 0.798 0.798 0.799 0.00 0.00% 2022/08/12 Timp 11:46
United China A-Shares Innovation Fund - Class A SG 1 1 0.984 1 0.00 0.00% 2022/08/12 Timp 11:46
United China A-Shares Innovation Fund - Class A US 0.905 0.905 0.891 0.905 0.00 0.00% 2022/08/12 Timp 11:46
United China A-Shares Innovation Fund - Class T US 70.61 70.61 69.499 70.61 0.00 0.00% 2022/08/12 Timp 11:46
Fidelity Funds - Global Focus Fund A-DIST-USD 129.693 129.693 129.113 129.693 0.00 0.00% 2022/08/12 Timp 8:43
United Income Focus Trust Fund USD Acc 1.169 1.169 1.169 1.169 0.00 0.00% 2022/08/12 Timp 8:15
United Income Focus Trust Fund USD Inc 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/12 Timp 8:15
Eastspring Investments Unit Trusts - Singapore Sel 0.976 0.976 0.976 0.976 0.00 0.00% 2022/08/12 Timp 8:15
Fidelity Funds - Global Multi Asset Income Fund A- 0.89 0.89 0.89 0.89 0.00 0.00% 2022/08/12 Timp 8:15
Infinity U.S. 500 Stock Index Fund SGD 2.587 2.587 2.587 2.587 0.00 0.00% 2022/08/11 Timp 14:44
LionGlobal SGD Money Market Fund 1.346 1.346 1.346 1.346 0.00 0.00% 2022/08/03 Timp 14:46
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Timp 17:46
NTUC Income Asia Managed 3.58 3.58 3.58 3.58 0.00 0.00% 2022/08/02 Timp 17:46
Eastspring Investments Unit Trusts - Global Techno 2.162 2.162 2.162 2.162 0.00 0.00% 2022/08/02 Timp 14:42
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Timp 11:45
Nikko AM Shenton Thrift Fund 2.487 2.487 2.487 2.487 0.00 0.00% 2022/07/05 Timp 14:49
AIA India Balanced Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2022/06/28 Timp 17:42
Greatlink Global Technology 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/15 Timp 8:24
Prulink Global Technology 2.35 2.35 2.346 2.35 0.00 0.00% 2022/04/27 Timp 17:42
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 Timp 7:08
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 Timp 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Timp 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Timp 7:07
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Timp 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Timp 21:52