Forum online
Singapore
Singapore

sgd/usd

0.7444
Rata live
0 (0.45%)
Schimbare
19 October 2021
Timp 13:15:19
0 (1.58%)
Schimbare / 3 luni
0 (1.01%)
Schimbare / 6 luni
0 (1.10%)
Fluctuație anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 09:01:08
1 (1.72%)
Schimbare / 3 luni
1 (1.79%)
Schimbare / 6 luni
5 (8.06%)
Fluctuație anuală

MSCI Singapore

330
Rata live
0 (0.08%)
Schimbare
19 October 2021
Timp 03:34:52
4 (1.20%)
Schimbare / 3 luni
2 (0.58%)
Schimbare / 6 luni
61 (22.90%)
Fluctuație anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fidelity Funds - Asian Special Situations Fund A-D 87.311 87.311 87.311 87.311 0.09 0.10% 2021/10/19 Timp 10:35
Fidelity Funds - European Growth Fund A-DIST-EUR 27.394 27.394 27.394 27.394 0.12 0.45% 2021/10/19 Timp 10:35
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.824 2.824 2.824 2.824 0.01 0.43% 2021/10/19 Timp 10:35
Deutsche Invest I Top Dividend SGD LC 18.97 18.97 18.97 18.97 0.10 0.53% 2021/10/19 Timp 7:34
Templeton Global Bond Fund A Mdis SGD 8.02 8.02 8.02 8.02 0.02 0.25% 2021/10/19 Timp 7:34
Deutsche Invest I Top Dividend SGD LDQ 15.55 15.55 15.55 15.55 0.15 0.96% 2021/10/19 Timp 7:34
Capital Group New Perspective Fund LUX Z 32.06 32.06 32.06 32.06 0.13 0.41% 2021/10/19 Timp 7:34
Capital Group New Perspective Fund LUX Zd 31.28 31.28 31.28 31.28 0.12 0.39% 2021/10/19 Timp 7:34
Templeton Global Balanced Fund AS(acc)SGD 13.06 13.06 13.06 13.06 0.03 0.23% 2021/10/19 Timp 7:34
AB FCP I - American Growth Portfolio A Acc 241.02 241.02 241.02 241.02 2.26 0.95% 2021/10/19 Timp 7:34
Templeton Global Total Return Fund A Mdis SGD 7 7 7 7 0.03 0.43% 2021/10/19 Timp 7:34
AB SICAV I - Thematic Research Portfolio I Acc 434.05 434.05 434.05 434.05 1.14 0.26% 2021/10/19 Timp 7:34
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.84 24.84 24.84 24.84 0.01 0.04% 2021/10/19 Timp 7:34
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.47 16.47 16.47 16.47 0.01 0.06% 2021/10/19 Timp 7:34
AB SICAV I - Thematic Research Portfolio S1X Acc 240.59 240.59 240.59 240.59 0.83 0.35% 2021/10/19 Timp 7:34
PineBridge Global Funds - India Equity Fund A5CP 42.662 42.662 42.662 42.662 0.11 0.26% 2021/10/19 Timp 7:34
Templeton Asian Smaller Companies Fund A acc SGD 58.26 58.26 58.26 58.26 0.33 0.57% 2021/10/19 Timp 7:34
AB SICAV I - International Health Care Portfolio A 700.38 700.38 700.38 700.38 2.53 0.36% 2021/10/19 Timp 7:34
HSBC Global Investment Funds - Asia ex Japan Equit 113.176 113.176 113.176 113.176 1.53 1.37% 2021/10/19 Timp 7:34
HSBC Global Investment Funds - Asia ex Japan Equit 123.756 123.756 123.756 123.756 0.03 0.02% 2021/10/19 Timp 7:34
HSBC Global Investment Funds - Asia ex Japan Equit 109.258 109.258 109.258 109.258 0.03 0.02% 2021/10/19 Timp 7:34
HSBC Global Investment Funds - Chinese Equity Clas 175.347 175.347 175.347 175.347 0.05 0.03% 2021/10/19 Timp 7:34
HSBC Global Investment Funds - Economic Scale Inde 18.295 18.295 18.295 18.295 0.00 0.01% 2021/10/19 Timp 7:34
UBS Global Emerging Markets Opportunity Fund SGD P 175.44 175.44 175.44 175.44 1.61 0.93% 2021/10/19 Timp 7:34
HSBC Portfolios - World Selection 2 Class AC 23.455 23.455 23.455 23.455 0.04 0.19% 2021/10/19 Timp 1:36
HSBC Portfolios - World Selection 3 Class AC 26.281 26.281 26.281 26.281 0.07 0.26% 2021/10/19 Timp 1:36
Fidelity Funds European Growth Fund SR Acc SGD 1.712 1.712 1.712 1.712 0.01 0.41% 2021/10/19 Timp 1:36
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 26.83 26.83 26.83 26.83 0.03 0.11% 2021/10/19 Timp 1:36
Fidelity Funds America Fund SR Acc SGD (hedged) 2.528 2.528 2.528 2.528 0.01 0.20% 2021/10/19 Timp 1:36
Eastspring Investments - Japan Dynamic Fund Class 16.864 16.864 16.864 16.864 0.05 0.27% 2021/10/19 Timp 1:36
JPMorgan Funds - Asia Pacific Income Fund A mth - 13.88 13.88 13.88 13.88 0.02 0.14% 2021/10/19 Timp 1:36
UBS Lux Equity Fund - Greater China USD SGD P-acc 256.86 256.86 256.86 256.86 2.16 0.84% 2021/10/19 Timp 1:36
HSBC Global Investment Funds - Chinese Equity Clas 190.034 190.034 190.034 190.034 0.05 0.03% 2021/10/19 Timp 1:36
JPMorgan Funds - Emerging Markets Equity Fund A ac 26.89 26.89 26.89 26.89 0.03 0.11% 2021/10/19 Timp 1:36
Schroder International Selection Fund Asian Total 21.705 21.705 21.705 21.705 0.00 0.00% 2021/10/18 Timp 22:35
Schroder International Selection Fund Hong Kong Eq 589.954 589.954 589.954 589.954 0.00 0.00% 2021/10/18 Timp 22:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 296.92 296.92 296.92 296.92 0.00 0.00% 2021/10/18 Timp 22:35
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 90.65 90.65 90.65 90.65 0.00 0.00% 2021/10/18 Timp 19:36
AIA Growth Fund 3.082 3.082 3.082 3.082 0.00 0.00% 2021/10/18 Timp 16:35
Prulink Asian Eqty 2.423 2.423 2.423 2.423 0.00 0.00% 2021/10/18 Timp 16:35
Prulink China-India Fd 4.448 4.448 4.448 4.448 0.00 0.00% 2021/10/18 Timp 16:35
AIA Acorns of Asia Fund 3.844 3.844 3.844 3.844 0.00 0.00% 2021/10/18 Timp 16:35
AIA Regional Equity Fund 8.527 8.527 8.527 8.527 0.00 0.00% 2021/10/18 Timp 16:35
Prulink Singapore Managed 4.83 4.83 4.83 4.83 0.00 0.00% 2021/10/18 Timp 16:35
AIA Greater China Equity Fund 5.032 5.032 5.032 5.032 0.00 0.00% 2021/10/18 Timp 16:35
AIA Regional Fixed Income Fund 2.415 2.415 2.415 2.415 0.00 0.00% 2021/10/18 Timp 16:35
Prulink Asian American Managed Fund 2.36 2.36 2.36 2.36 0.00 0.00% 2021/10/18 Timp 16:35
PruLink Singapore Dynamic Bond Fund 1.415 1.415 1.415 1.415 0.00 0.00% 2021/10/18 Timp 16:35
Schroder Singapore Trust M 1.845 1.845 1.845 1.845 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Singapore Trust A Acc 1.526 1.526 1.526 1.526 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Singapore Trust I Acc 3.284 3.284 3.284 3.284 0.00 0.00% 2021/10/18 Timp 13:36
First State Regional China Fund 5.625 5.625 5.625 5.625 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Asian Income SGD A Dis 1.071 1.071 1.071 1.071 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Asian Growth Fund - SGD 4.355 4.355 4.355 4.355 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Asian Growth Fund - USD 4.488 4.488 4.488 4.488 0.00 0.00% 2021/10/18 Timp 13:36
Fullerton SGD Income Fund - Class A 1.03 1.03 1.03 1.03 0.00 0.00% 2021/10/18 Timp 13:36
Fullerton SGD Income Fund - Class B 0.974 0.974 0.974 0.974 0.00 0.00% 2021/10/18 Timp 13:36
Fullerton SGD Income Fund - Class C 1.027 1.027 1.027 1.027 0.00 0.00% 2021/10/18 Timp 13:36
UOB United SGD Fund Class A SGD Acc 1.994 1.994 1.994 1.994 0.00 0.00% 2021/10/18 Timp 13:36
United Income Focus Trust Fund SGD Inc 0.898 0.898 0.898 0.898 0.00 0.00% 2021/10/18 Timp 13:36
Fullerton USD Income Fund - Class B USD 0.952 0.952 0.952 0.952 0.00 0.00% 2021/10/18 Timp 13:36
Schroder Singapore Fixed Income Fund Class A 1.333 1.333 1.333 1.333 0.00 0.00% 2021/10/18 Timp 13:36
Nikko AM Shenton Singapore Dividend Equity Fund - 1.105 1.105 1.105 1.105 0.00 0.00% 2021/10/18 Timp 13:36
United China A-Shares Innovation Fund - Class JPY 26043.671 26043.671 26043.671 26043.671 0.00 0.00% 2021/10/18 Timp 13:36
Eastspring Investments Funds - Monthly Income Plan 0.792 0.792 0.792 0.792 0.00 0.00% 2021/10/18 Timp 13:36
Eastspring Investments Unit Trusts - Singapore Sel 1.491 1.491 1.491 1.491 0.00 0.00% 2021/10/18 Timp 13:36
First State Global Growth Funds - First State Brid 1.895 1.895 1.895 1.895 0.00 0.00% 2021/10/18 Timp 13:36
First State Global Growth Funds - First State Divi 1.707 1.707 1.707 1.707 0.00 0.00% 2021/10/18 Timp 13:36
First State Global Growth Funds - First State Divi 2.3 2.3 2.3 2.3 0.00 0.00% 2021/10/18 Timp 13:36
First State Global Growth Funds - First State Regi 4.175 4.175 4.175 4.175 0.00 0.00% 2021/10/18 Timp 13:36
United China A-Shares Innovation Fund - Class A SG 1.261 1.261 1.261 1.261 0.00 0.00% 2021/10/18 Timp 13:36
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.298 2.298 2.298 2.298 0.00 0.00% 2021/10/16 Timp 10:35
Fidelity Funds - Global Focus Fund A-DIST-USD 145.713 145.713 144.554 145.713 0.00 0.00% 2021/10/16 Timp 10:35
Fidelity Funds - Greater China Fund A-DIST-USD 461.807 461.807 455.102 461.807 0.00 0.00% 2021/10/16 Timp 10:35
AB FCP I - American Income Portfolio A2 Acc 43.8 43.8 43.8 43.8 0.00 0.00% 2021/10/16 Timp 7:35
AB FCP I - American Income Portfolio AT Inc 10.78 10.78 10.78 10.78 0.00 0.00% 2021/10/16 Timp 7:35
Fidelity Funds America Fund SR Acc SGD 2.48 2.48 2.48 2.48 0.00 0.00% 2021/10/16 Timp 7:06
United Income Focus Trust Fund USD Acc 1.275 1.275 1.275 1.275 0.00 0.00% 2021/10/16 Timp 7:06
United Income Focus Trust Fund USD Inc 0.942 0.942 0.942 0.942 0.00 0.00% 2021/10/16 Timp 7:06
Fidelity Funds - Greater China Fund A-DIST-SGD 3.095 3.095 3.095 3.095 0.00 0.00% 2021/10/16 Timp 7:06
Fidelity Funds - European Growth Fund A-DIST-SGD 1.596 1.596 1.596 1.596 0.00 0.00% 2021/10/16 Timp 7:06
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.921 1.921 1.921 1.921 0.00 0.00% 2021/10/16 Timp 7:06
Allianz Global Investors Fund - Allianz China Equi 19.39 19.39 19.39 19.39 0.00 0.00% 2021/10/16 Timp 7:06
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.727 0.727 0.727 0.727 0.00 0.00% 2021/10/16 Timp 7:06
Fidelity Funds - Global Multi Asset Income Fund A- 1.042 1.042 1.042 1.042 0.00 0.00% 2021/10/16 Timp 7:06
AIA Global Technology Fund 4.5 4.5 4.5 4.5 0.00 0.00% 2021/10/15 Timp 16:35
Fullerton USD Income Fund - Class E GBP Hedged 0.929 0.929 0.929 0.929 0.00 0.00% 2021/10/15 Timp 13:36
Eastspring Investments Unit Trusts - Singapore Sel 1.076 1.076 1.076 1.076 0.00 0.00% 2021/10/15 Timp 13:36
LionGlobal SGD Money Market Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2021/10/08 Timp 7:06
United China A-Shares Innovation Fund - Class T US 88.229 88.229 88.229 88.229 0.00 0.00% 2021/10/07 Timp 7:06
United China A-Shares Innovation Fund - Class A US 1.143 1.143 1.143 1.143 0.00 0.00% 2021/10/06 Timp 7:05
Fullerton SGD Cash Fund A Acc 1.092 1.092 1.092 1.092 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Timp 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Timp 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Timp 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Timp 21:52